Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1622 % |
|---|---|
| 2025-11-07 | -91.72 |
| 2025-11-06 | -90.87 |
| 2025-11-05 | -91.21 |
| 2025-11-04 | -90.87 |
| 2025-11-03 | -91.38 |
| 2025-10-31 | -92.77 |
| 2025-10-30 | -93.81 |
| 2025-10-28 | -94.32 |
| 2025-10-27 | -96.42 |
| 2025-10-24 | -96.52 |
| 2025-10-23 | -96.69 |
| 2025-10-22 | -96.69 |
| 2025-10-21 | -96.65 |
| 2025-10-20 | -96.75 |
| 2025-10-17 | -96.42 |
| 2025-10-16 | -96.38 |
| 2025-10-15 | -96.18 |
| 2025-10-14 | -96.28 |
| 2025-10-13 | -95.98 |
| 2025-10-10 | -96.82 |
| 2025-10-09 | -96.89 |
| 2025-10-08 | -97.53 |
| 2025-10-06 | -97.36 |
| 2025-10-03 | -97.33 |
| 2025-10-02 | -97.19 |
| 2025-09-30 | -96.96 |
| 2025-09-29 | -97.13 |
| 2025-09-26 | -97.23 |
| 2025-09-25 | -97.23 |
| 2025-09-24 | -97.23 |
| 2025-09-23 | -97.13 |
| 2025-09-22 | -96.89 |
| 2025-09-19 | -97.03 |
| 2025-09-18 | -97.06 |
| 2025-09-17 | -96.65 |
| 2025-09-16 | -96.79 |
| 2025-09-15 | -96.65 |
| 2025-09-12 | -96.48 |
| 2025-09-11 | -96.62 |
| 2025-09-10 | -96.82 |
| 2025-09-09 | -96.79 |
| 2025-09-08 | -96.79 |
| 2025-09-05 | -97.06 |
| 2025-09-04 | -96.96 |
| 2025-09-03 | -96.92 |
| 2025-09-02 | -96.86 |
| 2025-09-01 | -96.86 |
| 2025-08-29 | -96.75 |
| 2025-08-28 | -96.65 |
| 2025-08-27 | -96.55 |
| 2025-08-26 | -96.79 |
| 2025-08-25 | -96.48 |
| 2025-08-22 | -96.48 |
| 2025-08-21 | -96.48 |
| 2025-08-20 | -96.48 |
| 2025-08-19 | -96.86 |
| 2025-08-18 | -96.79 |
| 2025-08-15 | -96.69 |
| 2025-08-14 | -96.48 |
| 2025-08-13 | -96.48 |
| 2025-08-12 | -96.75 |
| 2025-08-11 | -96.35 |
| 2025-08-08 | -96.35 |
| 2025-08-07 | -96.75 |
| 2025-08-06 | -96.48 |
| 2025-08-05 | -96.48 |
| 2025-08-04 | -96.65 |
| 2025-08-01 | -96.45 |
| 2025-07-31 | -96.38 |
| 2025-07-30 | -96.48 |
| 2025-07-29 | -96.18 |
| 2025-07-28 | -95.98 |
| 2025-07-25 | -95.98 |
| 2025-07-24 | -96.04 |
| 2025-07-23 | -96.01 |
| 2025-07-22 | -96.01 |
| 2025-07-21 | -96.04 |
| 2025-07-18 | -95.54 |
| 2025-07-17 | -95.44 |
| 2025-07-16 | -95.64 |
| 2025-07-15 | -95.77 |
| 2025-07-14 | -95.71 |
| 2025-07-11 | -95.30 |
| 2025-07-10 | -95.61 |
| 2025-07-09 | -95.94 |
| 2025-07-08 | -95.67 |
| 2025-07-07 | -95.37 |
| 2025-07-04 | -95.37 |
| 2025-07-03 | -95.37 |
| 2025-07-02 | -95.37 |
| 2025-06-30 | -95.23 |
| 2025-06-27 | -95.94 |
| 2025-06-26 | -95.47 |
| 2025-06-25 | -95.61 |
| 2025-06-24 | -95.67 |
| 2025-06-23 | -95.27 |
| 2025-06-20 | -94.79 |
| 2025-06-19 | -94.79 |
| 2025-06-18 | -94.59 |
| 2025-06-17 | -94.79 |
| 2025-06-16 | -94.83 |
| 2025-06-13 | -95.27 |
| 2025-06-12 | -95.27 |
| 2025-06-11 | -95.10 |
| 2025-06-10 | -94.96 |
| 2025-06-09 | -94.93 |
| 2025-06-06 | -95.13 |
| 2025-06-05 | -95.50 |
| 2025-06-04 | -95.54 |
| 2025-06-03 | -95.47 |
| 2025-06-02 | -95.50 |
| 2025-05-30 | -95.50 |
| 2025-05-29 | -95.27 |
| 2025-05-28 | -95.33 |
| 2025-05-27 | -95.44 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -94.93 |
| 2025-05-22 | -94.46 |
| 2025-05-21 | -94.63 |
| 2025-05-20 | -94.56 |
| 2025-05-19 | -94.19 |
| 2025-05-16 | -94.12 |
| 2025-05-15 | -94.63 |
| 2025-05-14 | -93.85 |
| 2025-05-13 | -94.12 |
| 2025-05-12 | -94.56 |
| 2025-05-09 | -93.92 |
| 2025-05-08 | -95.20 |
| 2025-05-07 | -96.45 |
| 2025-05-06 | -96.62 |
| 2025-05-02 | -96.62 |
| 2025-04-30 | -96.55 |
| 2025-04-29 | -96.65 |
| 2025-04-28 | -96.86 |
| 2025-04-25 | -96.69 |
| 2025-04-24 | -96.62 |
| 2025-04-23 | -96.69 |
| 2025-04-22 | -96.75 |
| 2025-04-17 | -96.62 |
| 2025-04-16 | -96.28 |
| 2025-04-15 | -96.32 |
| 2025-04-14 | -96.04 |
| 2025-04-11 | -96.04 |
| 2025-04-10 | -95.67 |
| 2025-04-09 | -96.35 |
| 2025-04-08 | -96.65 |
| 2025-04-07 | -96.45 |
| 2025-04-03 | -95.33 |
| 2025-04-02 | -95.27 |
| 2025-04-01 | -95.27 |
| 2025-03-31 | -95.61 |
| 2025-03-28 | -95.50 |
| 2025-03-27 | -95.30 |
| 2025-03-26 | -95.27 |
| 2025-03-25 | -95.50 |
| 2025-03-24 | -95.20 |
| 2025-03-21 | -95.40 |
| 2025-03-20 | -95.27 |
| 2025-03-19 | -95.44 |
| 2025-03-18 | -95.44 |
| 2025-03-17 | -95.20 |
| 2025-03-14 | -95.33 |
| 2025-03-13 | -95.10 |
| 2025-03-12 | -95.40 |
| 2025-03-11 | -94.93 |
| 2025-03-10 | -94.69 |
| 2025-03-07 | -94.22 |
| 2025-03-06 | -94.42 |
| 2025-03-05 | -94.66 |
| 2025-03-04 | -95.00 |
| 2025-03-03 | -94.79 |
| 2025-02-28 | -95.47 |
| 2025-02-27 | -95.64 |
| 2025-02-26 | -95.30 |
| 2025-02-25 | -95.64 |
| 2025-02-24 | -95.61 |
| 2025-02-21 | -95.44 |
| 2025-02-20 | -95.44 |
| 2025-02-19 | -95.44 |
| 2025-02-18 | -95.27 |
| 2025-02-17 | -95.33 |
| 2025-02-14 | -95.23 |
| 2025-02-13 | -95.27 |
| 2025-02-12 | -94.93 |
| 2025-02-11 | -95.30 |
| 2025-02-10 | -95.30 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -95.27 |
| 2025-02-05 | -95.27 |
| 2025-02-04 | -95.17 |
| 2025-02-03 | -95.00 |
| 2025-01-28 | -94.76 |
| 2025-01-27 | -94.90 |
| 2025-01-24 | -94.76 |
| 2025-01-23 | -94.90 |
| 2025-01-22 | -94.79 |
| 2025-01-21 | -94.79 |
| 2025-01-20 | -94.93 |
| 2025-01-17 | -94.93 |
| 2025-01-16 | -94.76 |
| 2025-01-15 | -94.90 |
| 2025-01-14 | -94.63 |
| 2025-01-13 | -94.73 |
| 2025-01-10 | -94.42 |
| 2025-01-09 | -94.32 |
| 2025-01-08 | -94.42 |
| 2025-01-07 | -93.92 |
| 2025-01-06 | -93.64 |
| 2025-01-03 | -93.21 |
| 2025-01-02 | -93.27 |
| 2024-12-31 | -93.17 |
| 2024-12-30 | -93.21 |
| 2024-12-27 | -93.07 |
| 2024-12-24 | -92.83 |
| 2024-12-23 | -92.90 |
| 2024-12-20 | -92.43 |
| 2024-12-19 | -91.55 |
| 2024-12-18 | -92.06 |
| 2024-12-17 | -92.77 |
| 2024-12-16 | -92.29 |
| 2024-12-13 | -91.75 |
| 2024-12-12 | -92.02 |
| 2024-12-11 | -91.92 |
| 2024-12-10 | -91.04 |
| 2024-12-09 | -90.87 |
| 2024-12-06 | -91.21 |
| 2024-12-05 | -91.72 |
| 2024-12-04 | -91.68 |
| 2024-12-03 | -91.21 |
| 2024-12-02 | -91.38 |
| 2024-11-29 | -90.70 |
| 2024-11-28 | -90.70 |
| 2024-11-27 | -90.37 |
| 2024-11-26 | -89.86 |
| 2024-11-25 | -89.35 |
| 2024-11-22 | -88.17 |
| 2024-11-21 | -87.32 |
| 2024-11-20 | -90.03 |
| 2024-11-19 | -91.04 |
| 2024-11-18 | -91.55 |
| 2024-11-15 | -91.85 |
| 2024-11-14 | -91.38 |
| 2024-11-13 | -90.37 |
| 2024-11-12 | -90.37 |
| 2024-11-11 | -89.35 |
| 2024-11-08 | -89.52 |
| 2024-11-07 | -89.18 |
| 2024-11-06 | -89.18 |
| 2024-11-05 | -89.18 |
| 2024-11-04 | -89.01 |
| 2024-11-01 | -86.99 |
| 2024-10-31 | -85.13 |
| 2024-10-30 | -83.27 |
| 2024-10-29 | -84.79 |
| 2024-10-28 | -78.36 |
| 2024-10-25 | -55.04 |
| 2024-10-24 | -55.04 |
| 2024-10-23 | -55.04 |
| 2024-10-22 | -55.04 |
| 2024-10-21 | -55.04 |
| 2024-10-18 | -55.04 |
| 2024-10-17 | -55.04 |
| 2024-10-16 | -55.04 |
| 2024-10-15 | -55.04 |
| 2024-10-14 | -55.04 |
| 2024-10-10 | -55.04 |
| 2024-10-09 | -55.04 |
| 2024-10-08 | -55.04 |
| 2024-10-07 | -55.04 |
| 2024-10-04 | -55.04 |
| 2024-10-03 | -55.04 |
| 2024-10-02 | -55.04 |
| 2024-09-30 | -55.04 |
| 2024-09-27 | -55.04 |
| 2024-09-26 | -55.04 |
| 2024-09-25 | -55.04 |
| 2024-09-24 | -55.04 |
| 2024-09-23 | -55.04 |
| 2024-09-20 | -55.04 |
| 2024-09-19 | -55.04 |
| 2024-09-17 | -55.04 |
| 2024-09-16 | -55.04 |
| 2024-09-13 | -55.04 |
| 2024-09-12 | -55.04 |
| 2024-09-11 | -55.04 |
| 2024-09-10 | -55.04 |
| 2024-09-09 | -55.04 |
| 2024-09-05 | -55.04 |
| 2024-09-04 | -55.04 |
| 2024-09-03 | -55.04 |
| 2024-09-02 | -55.04 |
| 2024-08-30 | -55.04 |
| 2024-08-29 | -55.04 |
| 2024-08-28 | -55.04 |
| 2024-08-27 | -55.04 |
| 2024-08-26 | -55.04 |
| 2024-08-23 | -55.04 |
| 2024-08-22 | -55.04 |
| 2024-08-21 | -55.04 |
| 2024-08-20 | -55.04 |
| 2024-08-19 | -55.04 |
| 2024-08-16 | -55.04 |
| 2024-08-15 | -55.04 |
| 2024-08-14 | -55.04 |
| 2024-08-13 | -55.04 |
| 2024-08-12 | -55.04 |
| 2024-08-09 | -55.04 |
| 2024-08-08 | -55.04 |
| 2024-08-07 | -55.04 |
| 2024-08-06 | -55.04 |
| 2024-08-05 | -55.04 |
| 2024-08-02 | -55.04 |
| 2024-08-01 | -55.04 |
| 2024-07-31 | -55.04 |
| 2024-07-30 | -55.04 |
| 2024-07-29 | -55.04 |
| 2024-07-26 | -55.04 |
| 2024-07-25 | -55.04 |
| 2024-07-24 | -55.04 |
| 2024-07-23 | -55.04 |
| 2024-07-22 | -55.04 |
| 2024-07-19 | -55.04 |
| 2024-07-18 | -55.04 |
| 2024-07-17 | -55.04 |
| 2024-07-16 | -55.04 |
| 2024-07-15 | -55.04 |
| 2024-07-12 | -55.04 |
| 2024-07-11 | -55.04 |
| 2024-07-10 | -55.04 |
| 2024-07-09 | -55.04 |
| 2024-07-08 | -55.04 |
| 2024-07-05 | -55.04 |
| 2024-07-04 | -55.04 |
| 2024-07-03 | -55.04 |
| 2024-07-02 | -55.04 |
| 2024-06-28 | -55.04 |
| 2024-06-27 | -55.04 |
| 2024-06-26 | -55.04 |
| 2024-06-25 | -55.04 |
| 2024-06-24 | -55.04 |
| 2024-06-21 | -55.04 |
| 2024-06-20 | -55.04 |
| 2024-06-19 | -55.04 |
| 2024-06-18 | -55.04 |
| 2024-06-17 | -55.04 |
| 2024-06-14 | -55.04 |
| 2024-06-13 | -55.04 |
| 2024-06-12 | -55.04 |
| 2024-06-11 | -55.04 |
| 2024-06-07 | -55.04 |
| 2024-06-06 | -55.04 |
| 2024-06-05 | -55.04 |
| 2024-06-04 | -55.04 |
| 2024-06-03 | -55.04 |
| 2024-05-31 | -55.04 |
| 2024-05-30 | -55.04 |
| 2024-05-29 | -55.04 |
| 2024-05-28 | -55.04 |
| 2024-05-27 | -55.04 |
| 2024-05-24 | -55.04 |
| 2024-05-23 | -55.04 |
| 2024-05-22 | -55.04 |
| 2024-05-21 | -55.04 |
| 2024-05-20 | -55.04 |
| 2024-05-17 | -55.04 |
| 2024-05-16 | -55.04 |
| 2024-05-14 | -55.04 |
| 2024-05-13 | -55.04 |
| 2024-05-10 | -55.04 |
| 2024-05-09 | -55.04 |
| 2024-05-08 | -55.04 |
| 2024-05-07 | -55.04 |
| 2024-05-06 | -55.04 |
| 2024-05-03 | -55.04 |
| 2024-05-02 | -55.04 |
| 2024-04-30 | -55.04 |
| 2024-04-29 | -55.04 |
| 2024-04-26 | -55.04 |
| 2024-04-25 | -55.04 |
| 2024-04-24 | -55.04 |
| 2024-04-23 | -55.04 |
| 2024-04-22 | -55.04 |
| 2024-04-19 | -55.04 |
| 2024-04-18 | -55.04 |
| 2024-04-17 | -55.04 |
| 2024-04-16 | -55.04 |
| 2024-04-15 | -55.04 |
| 2024-04-12 | -55.04 |
| 2024-04-11 | -55.04 |
| 2024-04-10 | -55.04 |
| 2024-04-09 | -55.04 |
| 2024-04-08 | -55.04 |
| 2024-04-05 | -55.04 |
| 2024-04-03 | -55.04 |
| 2024-04-02 | -55.04 |
| 2024-03-28 | -55.04 |
| 2024-03-27 | -55.04 |
| 2024-03-26 | -55.04 |
| 2024-03-25 | -55.04 |
| 2024-03-22 | -55.04 |
| 2024-03-21 | -55.04 |
| 2024-03-20 | -55.04 |
| 2024-03-19 | -55.04 |
| 2024-03-18 | -55.04 |
| 2024-03-15 | -55.04 |
| 2024-03-14 | -55.04 |
| 2024-03-13 | -55.04 |
| 2024-03-12 | -55.04 |
| 2024-03-11 | -55.04 |
| 2024-03-08 | -55.04 |
| 2024-03-07 | -55.04 |
| 2024-03-06 | -55.04 |
| 2024-03-05 | -55.04 |
| 2024-03-04 | -55.04 |
| 2024-03-01 | -55.04 |
| 2024-02-29 | -55.04 |
| 2024-02-28 | -55.04 |
| 2024-02-27 | -55.04 |
| 2024-02-26 | -55.04 |
| 2024-02-23 | -55.04 |
| 2024-02-22 | -55.04 |
| 2024-02-21 | -55.04 |
| 2024-02-20 | -55.04 |
| 2024-02-19 | -55.04 |
| 2024-02-16 | -55.04 |
| 2024-02-15 | -55.04 |
| 2024-02-14 | -55.04 |
| 2024-02-09 | -55.04 |
| 2024-02-08 | -55.04 |
| 2024-02-07 | -55.04 |
| 2024-02-06 | -55.04 |
| 2024-02-05 | -55.04 |
| 2024-02-02 | -55.04 |
| 2024-02-01 | -55.04 |
| 2024-01-31 | -55.04 |
| 2024-01-30 | -55.04 |
| 2024-01-29 | -55.04 |
| 2024-01-26 | -55.04 |
| 2024-01-25 | -55.04 |
| 2024-01-24 | -55.04 |
| 2024-01-23 | -55.04 |
| 2024-01-22 | -55.04 |
| 2024-01-19 | -55.04 |
| 2024-01-18 | -55.04 |
| 2024-01-17 | -55.04 |
| 2024-01-16 | -55.04 |
| 2024-01-15 | -55.04 |
| 2024-01-12 | -55.04 |
| 2024-01-11 | -55.04 |
| 2024-01-10 | -55.04 |
| 2024-01-09 | -55.04 |
| 2024-01-08 | -55.04 |
| 2024-01-05 | -55.04 |
| 2024-01-04 | -55.04 |
| 2024-01-03 | -55.04 |
| 2024-01-02 | -55.04 |
| 2023-12-29 | -55.04 |
| 2023-12-28 | -55.04 |
| 2023-12-27 | -55.04 |
| 2023-12-22 | -55.04 |
| 2023-12-21 | -55.04 |
| 2023-12-20 | -55.04 |
| 2023-12-19 | -55.04 |
| 2023-12-18 | -55.04 |
| 2023-12-15 | -55.04 |
| 2023-12-14 | -55.04 |
| 2023-12-13 | -55.04 |
| 2023-12-12 | -55.04 |
| 2023-12-11 | -55.04 |
| 2023-12-08 | -55.04 |
| 2023-12-07 | -55.04 |
| 2023-12-06 | -55.04 |
| 2023-12-05 | -55.04 |
| 2023-12-04 | -55.04 |
| 2023-12-01 | -55.04 |
| 2023-11-30 | -55.04 |
| 2023-11-29 | -55.04 |
| 2023-11-28 | -55.04 |
| 2023-11-27 | -55.04 |
| 2023-11-24 | -55.04 |
| 2023-11-23 | -55.04 |
| 2023-11-22 | -55.04 |
| 2023-11-21 | -55.04 |
| 2023-11-20 | -55.04 |
| 2023-11-17 | -55.04 |
| 2023-11-16 | -55.04 |
| 2023-11-15 | -55.04 |
| 2023-11-14 | -55.04 |
| 2023-11-13 | -55.04 |
| 2023-11-10 | -55.04 |
| 2023-11-09 | -55.04 |
| 2023-11-08 | -55.04 |
| 2023-11-07 | -55.04 |
| 2023-11-06 | -55.04 |
| 2023-11-03 | -55.04 |
| 2023-11-02 | -55.04 |
| 2023-11-01 | -55.04 |
| 2023-10-31 | -55.04 |
| 2023-10-30 | -55.04 |
| 2023-10-27 | -55.04 |
| 2023-10-26 | -55.04 |
| 2023-10-25 | -55.04 |
| 2023-10-24 | -55.04 |
| 2023-10-20 | -55.04 |
| 2023-10-19 | -55.04 |
| 2023-10-18 | -55.04 |
| 2023-10-17 | -55.04 |
| 2023-10-16 | -55.04 |
| 2023-10-13 | -55.04 |
| 2023-10-12 | -55.04 |
| 2023-10-11 | -55.04 |
| 2023-10-10 | -55.04 |
| 2023-10-09 | -55.04 |
| 2023-10-06 | -55.04 |
| 2023-10-05 | -55.04 |
| 2023-10-04 | -55.04 |
| 2023-10-03 | -55.04 |
| 2023-09-29 | -55.04 |
| 2023-09-28 | -55.04 |
| 2023-09-27 | -55.04 |
| 2023-09-26 | -55.04 |
| 2023-09-25 | -55.04 |
| 2023-09-22 | -55.04 |
| 2023-09-21 | -55.04 |
| 2023-09-20 | -55.04 |
| 2023-09-19 | -55.04 |
| 2023-09-18 | -55.04 |
| 2023-09-15 | -55.04 |
| 2023-09-14 | -55.04 |
| 2023-09-13 | -55.04 |
| 2023-09-12 | -55.04 |
| 2023-09-11 | -55.04 |
| 2023-09-07 | -55.04 |
| 2023-09-06 | -55.04 |
| 2023-09-05 | -55.04 |
| 2023-09-04 | -55.04 |
| 2023-08-31 | -55.04 |
| 2023-08-30 | -55.04 |
| 2023-08-29 | -55.04 |
| 2023-08-28 | -55.04 |
| 2023-08-25 | -55.04 |
| 2023-08-24 | -55.04 |
| 2023-08-23 | -55.04 |
| 2023-08-22 | -55.04 |
| 2023-08-21 | -55.04 |
| 2023-08-18 | -55.04 |
| 2023-08-17 | -55.04 |
| 2023-08-16 | -55.04 |
| 2023-08-15 | -55.04 |
| 2023-08-14 | -55.04 |
| 2023-08-11 | -55.04 |
| 2023-08-10 | -55.04 |
| 2023-08-09 | -55.04 |
| 2023-08-08 | -55.04 |
| 2023-08-07 | -55.04 |
| 2023-08-04 | -55.04 |
| 2023-08-03 | -55.04 |
| 2023-08-02 | -55.04 |
| 2023-08-01 | -55.04 |
| 2023-07-31 | -55.04 |
| 2023-07-28 | -55.04 |
| 2023-07-27 | -55.04 |
| 2023-07-26 | -55.04 |
| 2023-07-25 | -55.04 |
| 2023-07-24 | -55.04 |
| 2023-07-21 | -55.04 |
| 2023-07-20 | -55.04 |
| 2023-07-19 | -55.04 |
| 2023-07-18 | -55.04 |
| 2023-07-14 | -55.04 |
| 2023-07-13 | -55.04 |
| 2023-07-12 | -55.04 |
| 2023-07-11 | -55.04 |
| 2023-07-10 | -55.04 |
| 2023-07-07 | -55.04 |
| 2023-07-06 | -55.04 |
| 2023-07-05 | -55.04 |
| 2023-07-04 | -55.04 |
| 2023-07-03 | -55.04 |
| 2023-06-30 | -55.04 |
| 2023-06-29 | -55.04 |
| 2023-06-28 | -55.04 |
| 2023-06-27 | -55.04 |
| 2023-06-26 | -55.04 |
| 2023-06-23 | -55.04 |
| 2023-06-21 | -55.04 |
| 2023-06-20 | -55.04 |
| 2023-06-19 | -55.04 |
| 2023-06-16 | -55.04 |
| 2023-06-15 | -55.04 |
| 2023-06-14 | -55.04 |
| 2023-06-13 | -55.04 |
| 2023-06-12 | -55.04 |
| 2023-06-09 | -55.04 |
| 2023-06-08 | -55.04 |
| 2023-06-07 | -55.04 |
| 2023-06-06 | -55.04 |
| 2023-06-05 | -55.04 |
| 2023-06-02 | -55.04 |
| 2023-06-01 | -55.04 |
| 2023-05-31 | -55.04 |
| 2023-05-30 | -55.04 |
| 2023-05-29 | -55.04 |
| 2023-05-25 | -55.04 |
| 2023-05-24 | -55.04 |
| 2023-05-23 | -55.04 |
| 2023-05-22 | -55.04 |
| 2023-05-19 | -55.04 |
| 2023-05-18 | -55.04 |
| 2023-05-17 | -55.04 |
| 2023-05-16 | -55.04 |
| 2023-05-15 | -55.04 |
| 2023-05-12 | -55.04 |
| 2023-05-11 | -55.04 |
| 2023-05-10 | -55.04 |
| 2023-05-09 | -55.04 |
| 2023-05-08 | -55.04 |
| 2023-05-05 | -55.04 |
| 2023-05-04 | -55.04 |
| 2023-05-03 | -55.04 |
| 2023-05-02 | -55.04 |
| 2023-04-28 | -55.04 |
| 2023-04-27 | -55.04 |
| 2023-04-26 | -55.04 |
| 2023-04-25 | -55.04 |
| 2023-04-24 | -55.04 |
| 2023-04-21 | -55.04 |
| 2023-04-20 | -55.04 |
| 2023-04-19 | -55.04 |
| 2023-04-18 | -55.04 |
| 2023-04-17 | -55.04 |
| 2023-04-14 | -55.04 |
| 2023-04-13 | -55.04 |
| 2023-04-12 | -55.04 |
| 2023-04-11 | -55.04 |
| 2023-04-06 | -55.04 |
| 2023-04-04 | -55.04 |
| 2023-04-03 | -55.04 |
| 2023-03-31 | -55.04 |
| 2023-03-30 | -55.04 |
| 2023-03-29 | -55.04 |
| 2023-03-28 | -55.38 |
| 2023-03-27 | -55.04 |
| 2023-03-24 | -54.36 |
| 2023-03-23 | -54.36 |
| 2023-03-22 | -53.01 |
| 2023-03-21 | -52.67 |
| 2023-03-20 | -53.01 |
| 2023-03-17 | -52.67 |
| 2023-03-16 | -53.69 |
| 2023-03-15 | -55.04 |
| 2023-03-14 | -56.39 |
| 2023-03-13 | -54.70 |
| 2023-03-10 | -52.34 |
| 2023-03-09 | -51.32 |
| 2023-03-08 | -52.34 |
| 2023-03-07 | -52.34 |
| 2023-03-06 | -52.00 |
| 2023-03-03 | -51.32 |
| 2023-03-02 | -53.69 |
| 2023-03-01 | -54.36 |
| 2023-02-28 | -55.72 |
| 2023-02-27 | -55.72 |
| 2023-02-24 | -56.39 |
| 2023-02-23 | -52.67 |
| 2023-02-22 | -51.32 |
| 2023-02-21 | -52.34 |
| 2023-02-20 | -52.00 |
| 2023-02-17 | -51.66 |
| 2023-02-16 | -51.32 |
| 2023-02-15 | -50.65 |
| 2023-02-14 | -50.31 |
| 2023-02-13 | -49.97 |
| 2023-02-10 | -49.29 |
| 2023-02-09 | -48.95 |
| 2023-02-08 | -49.29 |
| 2023-02-07 | -48.62 |
| 2023-02-06 | -49.97 |
| 2023-02-03 | -46.93 |
| 2023-02-02 | -45.57 |
| 2023-02-01 | -47.94 |
| 2023-01-31 | -47.94 |
| 2023-01-30 | -48.28 |
| 2023-01-27 | -43.21 |
| 2023-01-26 | -43.55 |
| 2023-01-20 | -40.17 |
| 2023-01-19 | -47.26 |
| 2023-01-18 | -50.65 |
| 2023-01-17 | -49.97 |
| 2023-01-16 | -50.98 |
| 2023-01-13 | -49.63 |
| 2023-01-12 | -49.97 |
| 2023-01-11 | -50.65 |
| 2023-01-10 | -50.31 |
| 2023-01-09 | -49.97 |
| 2023-01-06 | -49.29 |
| 2023-01-05 | -49.29 |
| 2023-01-04 | -49.29 |
| 2023-01-03 | -49.63 |
| 2022-12-30 | -45.57 |
| 2022-12-29 | -45.24 |
| 2022-12-28 | -43.88 |
| 2022-12-23 | -43.55 |
| 2022-12-22 | -47.26 |
| 2022-12-21 | -48.28 |
| 2022-12-20 | -47.94 |
| 2022-12-19 | -46.25 |
| 2022-12-16 | -45.57 |
| 2022-12-15 | -45.57 |
| 2022-12-14 | -45.91 |
| 2022-12-13 | -43.55 |
| 2022-12-12 | -41.86 |
| 2022-12-09 | -42.87 |
| 2022-12-08 | -44.22 |
| 2022-12-07 | -43.55 |
| 2022-12-06 | -42.87 |
| 2022-12-05 | -43.21 |
| 2022-12-02 | -42.53 |
| 2022-12-01 | -43.21 |
| 2022-11-30 | -42.19 |
| 2022-11-29 | -41.18 |
| 2022-11-28 | -41.18 |
| 2022-11-25 | -41.86 |
| 2022-11-24 | -42.87 |
| 2022-11-23 | -41.86 |
| 2022-11-22 | -41.52 |
| 2022-11-21 | -40.50 |
| 2022-11-18 | -42.53 |
| 2022-11-17 | -41.86 |
| 2022-11-16 | -38.48 |
| 2022-11-15 | -39.15 |
| 2022-11-14 | -42.19 |
| 2022-11-11 | -43.21 |
| 2022-11-10 | -44.90 |
| 2022-11-09 | -44.90 |
| 2022-11-08 | -44.56 |
| 2022-11-07 | -42.87 |
| 2022-11-04 | -42.19 |
| 2022-11-03 | -44.56 |
| 2022-11-02 | -42.87 |
| 2022-11-01 | -43.21 |
| 2022-10-31 | -43.55 |
| 2022-10-28 | -43.88 |
| 2022-10-27 | -43.88 |
| 2022-10-26 | -44.56 |
| 2022-10-25 | -43.88 |
| 2022-10-24 | -43.55 |
| 2022-10-21 | -43.55 |
| 2022-10-20 | -43.55 |
| 2022-10-19 | -41.18 |
| 2022-10-18 | -42.19 |
| 2022-10-17 | -40.84 |
| 2022-10-14 | -41.86 |
| 2022-10-13 | -41.52 |
| 2022-10-12 | -42.19 |
| 2022-10-11 | -42.19 |
| 2022-10-10 | -40.17 |
| 2022-10-07 | -36.79 |
| 2022-10-06 | -34.08 |
| 2022-10-05 | -35.09 |
| 2022-10-03 | -35.09 |
| 2022-09-30 | -40.50 |
| 2022-09-29 | -41.18 |
| 2022-09-28 | -42.19 |
| 2022-09-27 | -41.52 |
| 2022-09-26 | -41.52 |
| 2022-09-23 | -41.18 |
| 2022-09-22 | -40.84 |
| 2022-09-21 | -40.17 |
| 2022-09-20 | -39.15 |
| 2022-09-19 | -39.83 |
| 2022-09-16 | -40.17 |
| 2022-09-15 | -37.80 |
| 2022-09-14 | -37.80 |
| 2022-09-13 | -37.46 |
| 2022-09-09 | -37.46 |
| 2022-09-08 | -37.80 |
| 2022-09-07 | -37.12 |
| 2022-09-06 | -37.80 |
| 2022-09-05 | -38.48 |
| 2022-09-02 | -39.83 |
| 2022-09-01 | -39.49 |
| 2022-08-31 | -39.83 |
| 2022-08-30 | -39.83 |
| 2022-08-29 | -39.15 |
| 2022-08-26 | -38.81 |
| 2022-08-25 | -38.14 |
| 2022-08-24 | -37.80 |
| 2022-08-23 | -36.79 |
| 2022-08-22 | -36.11 |
| 2022-08-19 | -36.45 |
| 2022-08-18 | -36.45 |
| 2022-08-17 | -36.45 |
| 2022-08-16 | -37.12 |
| 2022-08-15 | -38.81 |
| 2022-08-12 | -37.46 |
| 2022-08-11 | -38.48 |
| 2022-08-10 | -37.80 |
| 2022-08-09 | -35.77 |
| 2022-08-08 | -37.12 |
| 2022-08-05 | -37.46 |
| 2022-08-04 | -38.14 |
| 2022-08-03 | -38.48 |
| 2022-08-02 | -36.11 |
| 2022-08-01 | -36.45 |
| 2022-07-29 | -34.42 |
| 2022-07-28 | -34.08 |
| 2022-07-27 | -34.42 |
| 2022-07-26 | -30.36 |
| 2022-07-25 | -30.70 |
| 2022-07-22 | -32.39 |
| 2022-07-21 | -26.64 |
| 2022-07-20 | -25.63 |
| 2022-07-19 | -33.07 |
| 2022-07-18 | -34.76 |
| 2022-07-15 | -38.14 |
| 2022-07-14 | -35.77 |
| 2022-07-13 | -36.79 |
| 2022-07-12 | -35.43 |
| 2022-07-11 | -34.76 |
| 2022-07-08 | -34.42 |
| 2022-07-07 | -34.08 |
| 2022-07-06 | -34.08 |
| 2022-07-05 | -33.07 |
| 2022-07-04 | -32.73 |
| 2022-06-30 | -32.05 |
| 2022-06-29 | -31.04 |
| 2022-06-28 | -31.04 |
| 2022-06-27 | -34.42 |
| 2022-06-24 | -34.76 |
| 2022-06-23 | -35.43 |
| 2022-06-22 | -35.43 |
| 2022-06-21 | -34.42 |
| 2022-06-20 | -35.43 |
| 2022-06-17 | -37.46 |
| 2022-06-16 | -36.79 |
| 2022-06-15 | -36.11 |
| 2022-06-14 | -36.11 |
| 2022-06-13 | -35.77 |
| 2022-06-10 | -34.42 |
| 2022-06-09 | -34.08 |
| 2022-06-08 | -35.43 |
| 2022-06-07 | -34.76 |
| 2022-06-06 | -35.43 |
| 2022-06-02 | -34.08 |
| 2022-06-01 | -32.39 |
| 2022-05-31 | -33.40 |
| 2022-05-30 | -33.07 |
| 2022-05-27 | -33.74 |
| 2022-05-26 | -34.08 |
| 2022-05-25 | -32.73 |
| 2022-05-24 | -36.79 |
| 2022-05-23 | -35.43 |
| 2022-05-20 | -35.77 |
| 2022-05-19 | -32.05 |
| 2022-05-18 | -32.05 |
| 2022-05-17 | -32.39 |
| 2022-05-16 | -32.39 |
| 2022-05-13 | -31.71 |
| 2022-05-12 | -32.39 |
| 2022-05-11 | -32.05 |
| 2022-05-10 | -31.38 |
| 2022-05-06 | -31.71 |
| 2022-05-05 | -28.00 |
| 2022-05-04 | -23.94 |
| 2022-05-03 | -23.94 |
| 2022-04-29 | -25.97 |
| 2022-04-28 | -26.31 |
| 2022-04-27 | -30.70 |
| 2022-04-26 | -30.70 |
| 2022-04-25 | -31.71 |
| 2022-04-22 | -26.98 |
| 2022-04-21 | -24.28 |
| 2022-04-20 | -24.95 |
| 2022-04-19 | -22.93 |
| 2022-04-14 | -22.93 |
| 2022-04-13 | -24.28 |
| 2022-04-12 | -23.94 |
| 2022-04-11 | -24.62 |
| 2022-04-08 | -18.53 |
| 2022-04-07 | -19.54 |
| 2022-04-06 | -17.18 |
| 2022-04-04 | -14.81 |
| 2022-04-01 | -20.90 |
| 2022-03-31 | -17.85 |
| 2022-03-30 | -19.21 |
| 2022-03-29 | -21.91 |
| 2022-03-28 | -15.15 |
| 2022-03-25 | -15.15 |
| 2022-03-24 | -16.16 |
| 2022-03-23 | -15.83 |
| 2022-03-22 | -16.84 |
| 2022-03-21 | -19.21 |
| 2022-03-18 | -17.18 |
| 2022-03-17 | -16.16 |
| 2022-03-16 | -23.94 |
| 2022-03-15 | -28.67 |
| 2022-03-14 | -28.33 |
| 2022-03-11 | -26.98 |
| 2022-03-10 | -28.67 |
| 2022-03-09 | -29.69 |
| 2022-03-08 | -33.40 |
| 2022-03-07 | -32.05 |
| 2022-03-04 | -30.02 |
| 2022-03-03 | -29.69 |
| 2022-03-02 | -30.02 |
| 2022-03-01 | -28.67 |
| 2022-02-28 | -27.66 |
| 2022-02-25 | -25.63 |
| 2022-02-24 | -28.33 |
| 2022-02-23 | -24.62 |
| 2022-02-22 | -22.93 |
| 2022-02-21 | -23.26 |
| 2022-02-18 | -21.57 |
| 2022-02-17 | -20.90 |
| 2022-02-16 | -19.54 |
| 2022-02-15 | -19.54 |
| 2022-02-14 | -17.85 |
| 2022-02-11 | -10.08 |
| 2022-02-10 | -10.76 |
| 2022-02-09 | -12.11 |
| 2022-02-08 | -10.76 |
| 2022-02-07 | -8.39 |
| 2022-02-04 | -8.73 |
| 2022-01-31 | -9.40 |
| 2022-01-28 | -10.76 |
| 2022-01-27 | -10.08 |
| 2022-01-26 | -8.73 |
| 2022-01-25 | -11.09 |
| 2022-01-24 | -9.74 |
| 2022-01-21 | -8.73 |
| 2022-01-20 | -9.40 |
| 2022-01-19 | -10.76 |
| 2022-01-18 | -12.78 |
| 2022-01-17 | -11.09 |
| 2022-01-14 | -7.38 |
| 2022-01-13 | -8.39 |
| 2022-01-12 | -2.30 |
| 2022-01-11 | -7.04 |
| 2022-01-10 | -9.40 |
| 2022-01-07 | -8.05 |
| 2022-01-06 | -8.05 |
| 2022-01-05 | -8.39 |
| 2022-01-04 | -9.40 |
| 2022-01-03 | -13.46 |
| 2021-12-31 | -11.77 |
| 2021-12-30 | -14.81 |
| 2021-12-29 | -11.77 |
| 2021-12-28 | -11.77 |
| 2021-12-24 | -13.80 |
| 2021-12-23 | -18.19 |
| 2021-12-22 | -19.21 |
| 2021-12-21 | -18.19 |
| 2021-12-20 | -18.19 |
| 2021-12-17 | -13.80 |
| 2021-12-16 | -16.16 |
| 2021-12-15 | -16.16 |
| 2021-12-14 | -16.16 |
| 2021-12-13 | -12.45 |
| 2021-12-10 | -9.40 |
| 2021-12-09 | -12.11 |
| 2021-12-08 | -15.15 |
| 2021-12-07 | -15.83 |
| 2021-12-06 | -19.21 |
| 2021-12-03 | -22.25 |
| 2021-12-02 | -24.62 |
| 2021-12-01 | -24.28 |
| 2021-11-30 | -23.60 |
| 2021-11-29 | -23.94 |
| 2021-11-26 | -22.59 |
| 2021-11-25 | -17.85 |
| 2021-11-24 | -23.60 |
| 2021-11-23 | -22.59 |
| 2021-11-22 | -24.95 |
| 2021-11-19 | -23.60 |
| 2021-11-18 | -25.97 |
| 2021-11-17 | -23.94 |
| 2021-11-16 | -23.60 |
| 2021-11-15 | -24.62 |
| 2021-11-12 | -22.59 |
| 2021-11-11 | -21.57 |
| 2021-11-10 | -22.59 |
| 2021-11-09 | -25.63 |
| 2021-11-08 | -25.97 |
| 2021-11-05 | -24.62 |
| 2021-11-04 | -23.26 |
| 2021-11-03 | -23.26 |
| 2021-11-02 | -22.93 |
| 2021-11-01 | -21.91 |
| 2021-10-29 | -19.21 |
| 2021-10-28 | -18.19 |
| 2021-10-27 | -16.50 |
| 2021-10-26 | -14.14 |
| 2021-10-25 | -13.80 |
| 2021-10-22 | -6.36 |
| 2021-10-21 | -5.01 |
| 2021-10-20 | -11.09 |
| 2021-10-19 | -8.73 |
| 2021-10-18 | -2.64 |
| 2021-10-15 | -2.98 |
| 2021-10-12 | -0.61 |
| 2021-10-11 | -4.67 |
| 2021-10-08 | -4.33 |
| 2021-10-07 | -2.64 |
| 2021-10-06 | -0.61 |
| 2021-10-05 | -3.99 |
| 2021-10-04 | -0.28 |
| 2021-09-30 | -1.97 |
| 2021-09-29 | -8.73 |
| 2021-09-28 | -13.80 |
| 2021-09-27 | -16.84 |
| 2021-09-24 | -15.83 |
| 2021-09-23 | -20.56 |
| 2021-09-21 | -27.66 |
| 2021-09-20 | -29.01 |
| 2021-09-17 | -25.97 |
| 2021-09-16 | -28.67 |
| 2021-09-15 | -24.62 |
| 2021-09-14 | -23.94 |
| 2021-09-13 | -22.59 |
| 2021-09-10 | -24.28 |
| 2021-09-09 | -24.28 |
| 2021-09-08 | -22.93 |
| 2021-09-07 | -21.24 |
| 2021-09-06 | -19.54 |
| 2021-09-03 | -15.83 |
| 2021-09-02 | -13.80 |
| 2021-09-01 | -11.09 |
| 2021-08-31 | -10.42 |
| 2021-08-30 | -10.08 |
| 2021-08-27 | -10.76 |
| 2021-08-26 | -11.77 |
| 2021-08-25 | -17.85 |
| 2021-08-24 | -20.56 |
| 2021-08-23 | -20.56 |
| 2021-08-20 | -21.24 |
| 2021-08-19 | -21.57 |
| 2021-08-18 | -20.22 |
| 2021-08-17 | -20.56 |
| 2021-08-16 | -19.88 |
| 2021-08-13 | -18.19 |
| 2021-08-12 | -21.57 |
| 2021-08-11 | -18.53 |
| 2021-08-10 | -20.90 |
| 2021-08-09 | -21.24 |
| 2021-08-06 | -22.59 |
| 2021-08-05 | -23.60 |
| 2021-08-04 | -23.60 |
| 2021-08-03 | -22.25 |
| 2021-08-02 | -23.60 |
| 2021-07-30 | -24.95 |
| 2021-07-29 | -22.59 |
| 2021-07-28 | -21.24 |
| 2021-07-27 | -22.59 |
| 2021-07-26 | -21.57 |
| 2021-07-23 | -14.47 |
| 2021-07-22 | -19.21 |
| 2021-07-21 | -21.24 |
| 2021-07-20 | -21.24 |
| 2021-07-19 | -21.57 |
| 2021-07-16 | -19.21 |
| 2021-07-15 | -17.85 |
| 2021-07-14 | -19.54 |
| 2021-07-13 | -15.15 |
| 2021-07-12 | -16.84 |
| 2021-07-09 | -17.85 |
| 2021-07-08 | -22.93 |
| 2021-07-07 | -19.21 |
| 2021-07-06 | -21.24 |
| 2021-07-05 | -21.24 |
| 2021-07-02 | -17.85 |
| 2021-06-30 | -14.81 |
| 2021-06-29 | -10.08 |
| 2021-06-28 | -14.81 |
| 2021-06-25 | -15.47 |
| 2021-06-24 | -13.82 |
| 2021-06-23 | -14.48 |
| 2021-06-22 | -13.16 |
| 2021-06-21 | -13.82 |
| 2021-06-18 | -14.48 |
| 2021-06-17 | -14.15 |
| 2021-06-16 | -12.83 |
| 2021-06-15 | -13.16 |
| 2021-06-11 | -12.17 |
| 2021-06-10 | -8.21 |
| 2021-06-09 | -8.54 |
| 2021-06-08 | -9.86 |
| 2021-06-07 | -11.84 |
| 2021-06-04 | -9.86 |
| 2021-06-03 | -9.20 |
| 2021-06-02 | -7.88 |
| 2021-06-01 | -6.88 |
| 2021-05-31 | -10.19 |
| 2021-05-28 | -12.17 |
| 2021-05-27 | -10.85 |
| 2021-05-26 | -11.18 |
| 2021-05-25 | -15.80 |
| 2021-05-24 | -14.15 |
| 2021-05-21 | -10.85 |
| 2021-05-20 | -13.82 |
| 2021-05-18 | -13.16 |
| 2021-05-17 | -16.79 |
| 2021-05-14 | -25.38 |
| 2021-05-13 | -19.10 |
| 2021-05-12 | -18.77 |
| 2021-05-11 | -17.45 |
| 2021-05-10 | -14.81 |
| 2021-05-07 | -9.20 |
| 2021-05-06 | -7.88 |
| 2021-05-05 | -7.54 |
| 2021-05-04 | -9.53 |
| 2021-05-03 | -10.85 |
| 2021-04-30 | -7.21 |
| 2021-04-29 | -7.21 |
| 2021-04-28 | -16.13 |
| 2021-04-27 | -13.82 |
| 2021-04-26 | -13.82 |
| 2021-04-23 | -13.16 |
| 2021-04-22 | -12.83 |
| 2021-04-21 | -16.13 |
| 2021-04-20 | -14.15 |
| 2021-04-19 | -12.17 |
| 2021-04-16 | -11.51 |
| 2021-04-15 | -10.52 |
| 2021-04-14 | -4.90 |
| 2021-04-13 | -7.88 |
| 2021-04-12 | -1.93 |
| 2021-04-09 | 1.70 |
| 2021-04-08 | 1.37 |
| 2021-04-07 | -4.24 |
| 2021-04-01 | -5.89 |
| 2021-03-31 | -11.84 |
| 2021-03-30 | -12.50 |
| 2021-03-29 | -13.49 |
| 2021-03-26 | -15.47 |
| 2021-03-25 | -16.13 |
| 2021-03-24 | -14.81 |
| 2021-03-23 | -13.82 |
| 2021-03-22 | -11.84 |
| 2021-03-19 | -11.18 |
| 2021-03-18 | -12.50 |
| 2021-03-17 | -12.83 |
| 2021-03-16 | -12.17 |
| 2021-03-15 | -10.85 |
| 2021-03-12 | -9.53 |
| 2021-03-11 | -12.50 |
| 2021-03-10 | -11.51 |
| 2021-03-09 | -11.18 |
| 2021-03-08 | -7.88 |
| 2021-03-05 | -5.23 |
| 2021-03-04 | -4.24 |
| 2021-03-03 | -5.89 |
| 2021-03-02 | -4.24 |
| 2021-03-01 | -6.88 |
| 2021-02-26 | -5.56 |
| 2021-02-25 | -5.89 |
| 2021-02-24 | -9.20 |
| 2021-02-23 | -8.54 |
| 2021-02-22 | -8.87 |
| 2021-02-19 | -7.88 |
| 2021-02-18 | -8.54 |
| 2021-02-17 | -7.54 |
| 2021-02-16 | -1.93 |
| 2021-02-11 | -7.54 |
| 2021-02-10 | -6.88 |
| 2021-02-09 | -9.20 |
| 2021-02-08 | -6.88 |
| 2021-02-05 | -6.88 |
| 2021-02-04 | -5.56 |
| 2021-02-03 | -9.20 |
| 2021-02-02 | -8.21 |
| 2021-02-01 | -14.81 |
| 2021-01-29 | -13.82 |
| 2021-01-28 | -13.49 |
| 2021-01-27 | -7.88 |
| 2021-01-26 | -8.54 |
| 2021-01-25 | -8.54 |
| 2021-01-22 | -8.21 |
| 2021-01-21 | -9.20 |
| 2021-01-20 | -6.88 |
| 2021-01-19 | -3.25 |
| 2021-01-18 | -4.57 |
| 2021-01-15 | -6.88 |
| 2021-01-14 | -7.54 |
| 2021-01-13 | -7.21 |
| 2021-01-12 | -5.89 |
| 2021-01-11 | -5.56 |
| 2021-01-08 | -6.22 |
| 2021-01-07 | -6.55 |
| 2021-01-06 | -5.23 |
| 2021-01-05 | -5.56 |
| 2021-01-04 | -4.90 |
| 2020-12-31 | -4.24 |
| 2020-12-30 | -1.27 |
| 2020-12-29 | 0.05 |
| 2020-12-28 | -0.28 |
| 2020-12-24 | -1.60 |
| 2020-12-23 | -0.94 |
| 2020-12-22 | -4.57 |
| 2020-12-21 | -1.93 |
| 2020-12-18 | -5.56 |
| 2020-12-17 | 5.33 |
| 2020-12-16 | 5.99 |
| 2020-12-15 | 5.66 |
| 2020-12-14 | 5.66 |
| 2020-12-11 | 6.65 |
| 2020-12-10 | 8.63 |
| 2020-12-09 | 10.29 |
| 2020-12-08 | 11.61 |
| 2020-12-07 | 11.61 |
| 2020-12-04 | 12.93 |
| 2020-12-03 | 11.61 |
| 2020-12-02 | 13.59 |
| 2020-12-01 | 12.93 |
| 2020-11-30 | 11.28 |
| 2020-11-27 | 10.95 |
| 2020-11-26 | 9.96 |
| 2020-11-25 | 8.63 |
| 2020-11-24 | 8.30 |
| 2020-11-23 | 8.30 |
| 2020-11-20 | 8.63 |
| 2020-11-19 | 5.99 |
| 2020-11-18 | 5.33 |
| 2020-11-17 | 6.98 |
| 2020-11-16 | 6.65 |
| 2020-11-13 | 9.63 |
| 2020-11-12 | 15.57 |
| 2020-11-11 | 18.87 |
| 2020-11-10 | 15.57 |
| 2020-11-09 | 15.57 |
| 2020-11-06 | 16.89 |
| 2020-11-05 | 18.21 |
| 2020-11-04 | 17.88 |
| 2020-11-03 | 15.24 |
| 2020-11-02 | 14.25 |
| 2020-10-30 | 13.26 |
| 2020-10-29 | 9.96 |
| 2020-10-28 | 10.62 |
| 2020-10-27 | 5.66 |
| 2020-10-23 | 5.66 |
| 2020-10-22 | 5.00 |
| 2020-10-21 | 4.67 |
| 2020-10-20 | 4.01 |
| 2020-10-19 | 3.35 |
| 2020-10-16 | 4.67 |
| 2020-10-15 | 5.00 |
| 2020-10-14 | 4.67 |
| 2020-10-12 | 6.32 |
| 2020-10-09 | 7.97 |
| 2020-10-08 | 7.31 |
| 2020-10-07 | 6.32 |
| 2020-10-06 | 4.67 |
| 2020-10-05 | 5.66 |
| 2020-09-30 | 8.30 |
| 2020-09-29 | 7.64 |
| 2020-09-28 | 10.62 |
| 2020-09-25 | 9.96 |
| 2020-09-24 | 11.28 |
| 2020-09-23 | 14.58 |
| 2020-09-22 | 14.58 |
| 2020-09-21 | 18.21 |
| 2020-09-18 | 18.87 |
| 2020-09-17 | 17.22 |
| 2020-09-16 | 23.49 |
| 2020-09-15 | 26.80 |
| 2020-09-14 | 30.10 |
| 2020-09-11 | 22.17 |
| 2020-09-10 | 23.49 |
| 2020-09-09 | 24.81 |
| 2020-09-08 | 25.14 |
| 2020-09-07 | 21.84 |
| 2020-09-04 | 23.49 |
| 2020-09-03 | 24.48 |
| 2020-09-02 | 20.52 |
| 2020-09-01 | 20.19 |
| 2020-08-31 | 25.47 |
| 2020-08-28 | 21.84 |
| 2020-08-27 | 20.85 |
| 2020-08-26 | 23.49 |
| 2020-08-25 | 21.84 |
| 2020-08-24 | 20.52 |
| 2020-08-21 | 17.55 |
| 2020-08-20 | 13.26 |
| 2020-08-19 | 13.26 |
| 2020-08-18 | 10.29 |
| 2020-08-17 | 11.94 |
| 2020-08-14 | 13.59 |
| 2020-08-13 | 13.92 |
| 2020-08-12 | 11.61 |
| 2020-08-11 | 16.56 |
| 2020-08-10 | 16.23 |
| 2020-08-07 | 16.23 |
| 2020-08-06 | 15.90 |
| 2020-08-05 | 14.58 |
| 2020-08-04 | 16.56 |
| 2020-08-03 | 16.23 |
| 2020-07-31 | 16.23 |
| 2020-07-30 | 14.25 |
| 2020-07-29 | 13.26 |
| 2020-07-28 | 15.57 |
| 2020-07-27 | 12.93 |
| 2020-07-24 | 15.24 |
| 2020-07-23 | 18.21 |
| 2020-07-22 | 21.18 |
| 2020-07-21 | 21.51 |
| 2020-07-20 | 20.85 |
| 2020-07-17 | 20.52 |
| 2020-07-16 | 18.54 |
| 2020-07-15 | 21.18 |
| 2020-07-14 | 19.86 |
| 2020-07-13 | 26.80 |
| 2020-07-10 | 30.76 |
| 2020-07-09 | 34.39 |
| 2020-07-08 | 27.13 |
| 2020-07-07 | 27.13 |
| 2020-07-06 | 25.80 |
| 2020-07-03 | 20.52 |
| 2020-07-02 | 20.85 |
| 2020-06-30 | 18.21 |
| 2020-06-29 | 12.60 |
| 2020-06-26 | 11.61 |
| 2020-06-24 | 11.28 |
| 2020-06-23 | 10.95 |
| 2020-06-22 | 9.86 |
| 2020-06-19 | 8.55 |
| 2020-06-18 | 11.17 |
| 2020-06-17 | 11.17 |
| 2020-06-16 | 10.19 |
| 2020-06-15 | 10.51 |
| 2020-06-12 | 10.51 |
| 2020-06-11 | 10.19 |
| 2020-06-10 | 11.50 |
| 2020-06-09 | 11.17 |
| 2020-06-08 | 12.48 |
| 2020-06-05 | 11.82 |
| 2020-06-04 | 11.50 |
| 2020-06-03 | 10.51 |
| 2020-06-02 | 11.17 |
| 2020-06-01 | 13.78 |
| 2020-05-29 | 12.48 |
| 2020-05-28 | 11.17 |
| 2020-05-27 | 10.84 |
| 2020-05-26 | 12.48 |
| 2020-05-25 | 12.15 |
| 2020-05-22 | 11.82 |
| 2020-05-21 | 15.42 |
| 2020-05-20 | 14.77 |
| 2020-05-19 | 16.73 |
| 2020-05-18 | 16.40 |
| 2020-05-15 | 17.38 |
| 2020-05-14 | 17.38 |
| 2020-05-13 | 18.03 |
| 2020-05-12 | 16.07 |
| 2020-05-11 | 15.75 |
| 2020-05-08 | 19.02 |
| 2020-05-07 | 17.38 |
| 2020-05-06 | 14.11 |
| 2020-05-05 | 15.75 |
| 2020-05-04 | 12.80 |
| 2020-04-29 | 18.69 |
| 2020-04-28 | 18.69 |
| 2020-04-27 | 17.71 |
| 2020-04-24 | 14.77 |
| 2020-04-23 | 16.40 |
| 2020-04-22 | 16.40 |
| 2020-04-21 | 16.73 |
| 2020-04-20 | 19.02 |
| 2020-04-17 | 14.77 |
| 2020-04-16 | 13.78 |
| 2020-04-15 | 15.75 |
| 2020-04-14 | 13.78 |
| 2020-04-09 | 11.17 |
| 2020-04-08 | 9.21 |
| 2020-04-07 | 15.09 |
| 2020-04-06 | 14.77 |
| 2020-04-03 | 17.38 |
| 2020-04-02 | 18.69 |
| 2020-04-01 | 17.05 |
| 2020-03-31 | 24.25 |
| 2020-03-30 | 18.03 |
| 2020-03-27 | 11.82 |
| 2020-03-26 | 14.11 |
| 2020-03-25 | 7.57 |
| 2020-03-24 | 3.65 |
| 2020-03-23 | 1.36 |
| 2020-03-20 | 10.19 |
| 2020-03-19 | 4.63 |
| 2020-03-18 | 6.26 |
| 2020-03-17 | 4.96 |
| 2020-03-16 | 8.23 |
| 2020-03-13 | 13.46 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 13.13 |
| 2020-03-10 | 15.75 |
| 2020-03-09 | 21.30 |
| 2020-03-06 | 16.40 |
| 2020-03-05 | 18.36 |
| 2020-03-04 | 19.67 |
| 2020-03-03 | 17.71 |
| 2020-03-02 | 17.05 |
| 2020-02-28 | 17.71 |
| 2020-02-27 | 19.67 |
| 2020-02-26 | 19.67 |
| 2020-02-25 | 20.00 |
| 2020-02-24 | 19.67 |
| 2020-02-21 | 28.17 |
| 2020-02-20 | 28.17 |
| 2020-02-19 | 31.11 |
| 2020-02-18 | 24.90 |
| 2020-02-17 | 23.92 |
| 2020-02-14 | 26.86 |
| 2020-02-13 | 21.63 |
| 2020-02-12 | 18.03 |
| 2020-02-11 | 18.36 |
| 2020-02-10 | 18.36 |
| 2020-02-07 | 18.36 |
| 2020-02-06 | 16.73 |
| 2020-02-05 | 15.42 |
| 2020-02-04 | 16.73 |
| 2020-02-03 | 12.48 |
| 2020-01-31 | 12.15 |
| 2020-01-30 | 12.80 |
| 2020-01-29 | 10.51 |
| 2020-01-24 | 18.69 |
| 2020-01-23 | 15.75 |
| 2020-01-22 | 18.69 |
| 2020-01-21 | 14.11 |
| 2020-01-20 | 18.36 |
| 2020-01-17 | 22.29 |
| 2020-01-16 | 22.29 |
| 2020-01-15 | 20.00 |
| 2020-01-14 | 18.36 |
| 2020-01-13 | 17.38 |
| 2020-01-10 | 20.00 |
| 2020-01-09 | 19.67 |
| 2020-01-08 | 17.05 |
| 2020-01-07 | 17.05 |
| 2020-01-06 | 15.75 |
| 2020-01-03 | 17.71 |
| 2020-01-02 | 15.75 |
| 2019-12-31 | 24.25 |
| 2019-12-30 | 16.40 |
| 2019-12-27 | 14.11 |
| 2019-12-24 | 16.07 |
| 2019-12-23 | 15.75 |
| 2019-12-20 | 14.77 |
| 2019-12-19 | 16.40 |
| 2019-12-18 | 15.42 |
| 2019-12-17 | 16.07 |
| 2019-12-16 | 15.42 |
| 2019-12-13 | 14.77 |
| 2019-12-12 | 19.67 |
| 2019-12-11 | 19.67 |
| 2019-12-10 | 32.75 |
| 2019-12-09 | 46.48 |
| 2019-12-06 | 46.48 |
| 2019-12-05 | 41.58 |
| 2019-12-04 | 53.67 |
| 2019-12-03 | 53.35 |
| 2019-12-02 | 52.69 |
| 2019-11-29 | 48.77 |
| 2019-11-28 | 44.85 |
| 2019-11-27 | 53.67 |
| 2019-11-26 | 60.21 |
| 2019-11-25 | 59.56 |
| 2019-11-22 | 54.98 |
| 2019-11-21 | 54.33 |
| 2019-11-20 | 53.67 |
| 2019-11-19 | 53.67 |
| 2019-11-18 | 59.89 |
| 2019-11-15 | 54.33 |
| 2019-11-14 | 55.96 |
| 2019-11-13 | 55.96 |
| 2019-11-12 | 55.31 |
| 2019-11-11 | 57.27 |
| 2019-11-08 | 59.23 |
| 2019-11-07 | 63.48 |
| 2019-11-06 | 66.75 |
| 2019-11-05 | 58.91 |
| 2019-11-04 | 64.79 |
| 2019-11-01 | 64.46 |
| 2019-10-31 | 65.44 |
| 2019-10-30 | 65.44 |
| 2019-10-29 | 61.19 |
| 2019-10-28 | 62.50 |
| 2019-10-25 | 60.87 |
| 2019-10-24 | 59.23 |
| 2019-10-23 | 57.92 |
| 2019-10-22 | 58.25 |
| 2019-10-21 | 57.27 |
| 2019-10-18 | 54.98 |
| 2019-10-17 | 53.02 |
| 2019-10-16 | 47.79 |
| 2019-10-15 | 37.00 |
| 2019-10-14 | 35.04 |
| 2019-10-11 | 28.17 |
| 2019-10-10 | 23.92 |
| 2019-10-09 | 22.61 |
| 2019-10-08 | 23.27 |
| 2019-10-04 | 17.05 |
| 2019-10-03 | 18.03 |
| 2019-10-02 | 10.51 |
| 2019-09-30 | 9.21 |
| 2019-09-27 | 5.61 |
| 2019-09-26 | 7.24 |
| 2019-09-25 | 5.61 |
| 2019-09-24 | 5.94 |
| 2019-09-23 | 7.90 |
| 2019-09-20 | 7.90 |
| 2019-09-19 | 4.30 |
| 2019-09-18 | 2.99 |
| 2019-09-17 | 2.01 |
| 2019-09-16 | 4.63 |
| 2019-09-13 | 4.63 |
| 2019-09-12 | 3.65 |
| 2019-09-11 | 7.24 |
| 2019-09-10 | 12.80 |
| 2019-09-09 | 18.03 |
| 2019-09-06 | 17.05 |
| 2019-09-05 | 22.61 |
| 2019-09-04 | 21.96 |
| 2019-09-03 | 16.07 |
| 2019-09-02 | 20.98 |
| 2019-08-30 | 23.92 |
| 2019-08-29 | 20.00 |
| 2019-08-28 | 16.73 |
| 2019-08-27 | 17.38 |
| 2019-08-26 | 16.73 |
| 2019-08-23 | 16.73 |
| 2019-08-22 | 18.03 |
| 2019-08-21 | 17.71 |
| 2019-08-20 | 12.48 |
| 2019-08-19 | 13.13 |
| 2019-08-16 | 8.55 |
| 2019-08-15 | 2.99 |
| 2019-08-14 | 4.63 |
| 2019-08-13 | 2.99 |
| 2019-08-12 | 0.71 |
| 2019-08-09 | -0.93 |
| 2019-08-08 | -1.58 |
| 2019-08-07 | 0.05 |
| 2019-08-06 | -1.58 |
| 2019-08-05 | -0.28 |
| 2019-08-02 | 2.99 |
| 2019-08-01 | 2.99 |
| 2019-07-31 | 2.01 |
| 2019-07-30 | 3.98 |
| 2019-07-29 | 4.30 |
| 2019-07-26 | 5.61 |
| 2019-07-25 | 6.59 |
| 2019-07-24 | 2.67 |
| 2019-07-23 | 2.01 |
| 2019-07-22 | 0.38 |
| 2019-07-19 | 2.34 |
| 2019-07-18 | 2.67 |
| 2019-07-17 | 5.94 |
| 2019-07-16 | 9.21 |
| 2019-07-15 | 11.82 |
| 2019-07-12 | 11.50 |
| 2019-07-11 | 9.86 |
| 2019-07-10 | 9.21 |
| 2019-07-09 | 12.48 |
| 2019-07-08 | 13.13 |
| 2019-07-05 | 13.13 |
| 2019-07-04 | 12.48 |
| 2019-07-03 | 10.19 |
| 2019-07-02 | 11.17 |
| 2019-06-28 | 10.51 |
| 2019-06-27 | 10.51 |
| 2019-06-26 | 5.94 |
| 2019-06-25 | 5.61 |
| 2019-06-24 | 4.82 |
| 2019-06-21 | 4.18 |
| 2019-06-20 | 2.23 |
| 2019-06-19 | -1.97 |
| 2019-06-18 | -2.30 |
| 2019-06-17 | -1.97 |
| 2019-06-14 | -0.68 |
| 2019-06-13 | 0.94 |
| 2019-06-12 | 2.23 |
| 2019-06-11 | 5.47 |
| 2019-06-10 | 4.82 |
| 2019-06-06 | 3.20 |
| 2019-06-05 | 9.03 |
| 2019-06-04 | 7.09 |
| 2019-06-03 | 8.70 |
| 2019-05-31 | 1.59 |
| 2019-05-30 | 3.20 |
| 2019-05-29 | 4.18 |
| 2019-05-28 | 1.26 |
| 2019-05-27 | 1.26 |
| 2019-05-24 | -2.62 |
| 2019-05-23 | -2.62 |
| 2019-05-22 | -2.62 |
| 2019-05-21 | -2.62 |
| 2019-05-20 | -1.97 |
| 2019-05-17 | 0.62 |
| 2019-05-16 | 2.23 |
| 2019-05-15 | -2.62 |
| 2019-05-14 | -1.65 |
| 2019-05-10 | -1.97 |
| 2019-05-09 | -1.97 |
| 2019-05-08 | 0.29 |
| 2019-05-07 | -1.32 |
| 2019-05-06 | -1.00 |
| 2019-05-03 | -2.30 |
| 2019-05-02 | 2.56 |
| 2019-04-30 | 1.26 |
| 2019-04-29 | -1.00 |
| 2019-04-26 | 0.62 |
| 2019-04-25 | 0.29 |
| 2019-04-24 | 1.26 |
| 2019-04-23 | 2.23 |
| 2019-04-18 | 3.85 |
| 2019-04-17 | 5.47 |
| 2019-04-16 | 9.68 |
| 2019-04-15 | 6.76 |
| 2019-04-12 | 4.82 |
| 2019-04-11 | 7.73 |
| 2019-04-10 | 10.32 |
| 2019-04-09 | 13.56 |
| 2019-04-08 | 14.20 |
| 2019-04-04 | 13.23 |
| 2019-04-03 | 17.12 |
| 2019-04-02 | 22.94 |
| 2019-04-01 | 23.91 |
| 2019-03-29 | 19.70 |
| 2019-03-28 | 18.73 |
| 2019-03-27 | 18.73 |
| 2019-03-26 | 16.15 |
| 2019-03-25 | 19.06 |
| 2019-03-22 | 25.20 |
| 2019-03-21 | 27.47 |
| 2019-03-20 | 32.65 |
| 2019-03-19 | 33.62 |
| 2019-03-18 | 34.59 |
| 2019-03-15 | 25.53 |
| 2019-03-14 | 21.00 |
| 2019-03-13 | 21.65 |
| 2019-03-12 | 21.97 |
| 2019-03-11 | 20.67 |
| 2019-03-08 | 24.56 |
| 2019-03-07 | 32.00 |
| 2019-03-06 | 31.67 |
| 2019-03-05 | 28.12 |
| 2019-03-04 | 25.20 |
| 2019-03-01 | 22.94 |
| 2019-02-28 | 19.06 |
| 2019-02-27 | 21.00 |
| 2019-02-26 | 23.59 |
| 2019-02-25 | 23.26 |
| 2019-02-22 | 23.26 |
| 2019-02-21 | 22.29 |
| 2019-02-20 | 19.70 |
| 2019-02-19 | 19.70 |
| 2019-02-18 | 17.44 |
| 2019-02-15 | 11.94 |
| 2019-02-14 | 13.88 |
| 2019-02-13 | 6.44 |
| 2019-02-12 | 2.88 |
| 2019-02-11 | 3.53 |
| 2019-02-08 | 2.88 |
| 2019-02-04 | 1.91 |
| 2019-02-01 | 0.62 |
| 2019-01-31 | 0.29 |
| 2019-01-30 | 1.26 |
| 2019-01-29 | 1.59 |
| 2019-01-28 | 1.59 |
| 2019-01-25 | 1.91 |
| 2019-01-24 | 1.91 |
| 2019-01-23 | 3.53 |
| 2019-01-22 | 3.53 |
| 2019-01-21 | 6.44 |
| 2019-01-18 | 7.09 |
| 2019-01-17 | 6.76 |
| 2019-01-16 | 27.79 |
| 2019-01-15 | 27.47 |
| 2019-01-14 | 30.70 |
| 2019-01-11 | 32.97 |
| 2019-01-10 | 36.53 |
| 2019-01-09 | 40.41 |
| 2019-01-08 | 41.06 |
| 2019-01-07 | 37.17 |
| 2019-01-04 | 40.41 |
| 2019-01-03 | 41.70 |
| 2019-01-02 | 38.47 |
| 2018-12-31 | 44.29 |
| 2018-12-28 | 42.03 |
| 2018-12-27 | 42.03 |
| 2018-12-24 | 38.79 |
| 2018-12-21 | 39.12 |
| 2018-12-20 | 36.85 |
| 2018-12-19 | 37.50 |
| 2018-12-18 | 36.85 |
| 2018-12-17 | 36.85 |
| 2018-12-14 | 36.53 |
| 2018-12-13 | 36.85 |
| 2018-12-12 | 37.50 |
| 2018-12-11 | 33.94 |
| 2018-12-10 | 35.23 |
| 2018-12-07 | 33.94 |
| 2018-12-06 | 34.26 |
| 2018-12-05 | 35.56 |
| 2018-12-04 | 36.20 |
| 2018-12-03 | 37.17 |
| 2018-11-30 | 36.53 |
| 2018-11-29 | 30.70 |
| 2018-11-28 | 30.38 |
| 2018-11-27 | 23.59 |
| 2018-11-26 | 19.70 |
| 2018-11-23 | 19.06 |
| 2018-11-22 | 21.97 |
| 2018-11-21 | 22.62 |
| 2018-11-20 | 21.65 |
| 2018-11-19 | 21.65 |
| 2018-11-16 | 18.73 |
| 2018-11-15 | 19.38 |
| 2018-11-14 | 13.56 |
| 2018-11-13 | 15.82 |
| 2018-11-12 | 18.09 |
| 2018-11-09 | 13.88 |
| 2018-11-08 | 18.73 |
| 2018-11-07 | 18.41 |
| 2018-11-06 | 23.91 |
| 2018-11-05 | 19.38 |
| 2018-11-02 | 21.00 |
| 2018-11-01 | 22.94 |
| 2018-10-31 | 14.85 |
| 2018-10-30 | 14.53 |
| 2018-10-29 | 16.15 |
| 2018-10-26 | 17.76 |
| 2018-10-25 | 19.06 |
| 2018-10-24 | 20.35 |
| 2018-10-23 | 19.06 |
| 2018-10-22 | 24.56 |
| 2018-10-19 | 21.97 |
| 2018-10-18 | 18.73 |
| 2018-10-16 | 18.73 |
| 2018-10-15 | 18.09 |
| 2018-10-12 | 19.38 |
| 2018-10-11 | 21.97 |
| 2018-10-10 | 22.29 |
| 2018-10-09 | 21.97 |
| 2018-10-08 | 23.26 |
| 2018-10-05 | 29.41 |
| 2018-10-04 | 28.76 |
| 2018-10-03 | 27.79 |
| 2018-10-02 | 27.47 |
| 2018-09-28 | 28.76 |
| 2018-09-27 | 30.70 |
| 2018-09-26 | 29.73 |
| 2018-09-24 | 32.65 |
| 2018-09-21 | 42.35 |
| 2018-09-20 | 26.82 |
| 2018-09-19 | 22.62 |
| 2018-09-18 | 19.38 |
| 2018-09-17 | 18.41 |
| 2018-09-14 | 21.32 |
| 2018-09-13 | 21.00 |
| 2018-09-12 | 19.38 |
| 2018-09-11 | 19.06 |
| 2018-09-10 | 16.79 |
| 2018-09-07 | 19.74 |
| 2018-09-06 | 21.03 |
| 2018-09-05 | 22.63 |
| 2018-09-04 | 28.41 |
| 2018-09-03 | 45.42 |
| 2018-08-31 | 60.83 |
| 2018-08-30 | 62.44 |
| 2018-08-29 | 61.48 |
| 2018-08-28 | 61.48 |
| 2018-08-27 | 61.80 |
| 2018-08-24 | 60.19 |
| 2018-08-23 | 60.19 |
| 2018-08-22 | 58.59 |
| 2018-08-21 | 60.19 |
| 2018-08-20 | 59.23 |
| 2018-08-17 | 56.98 |
| 2018-08-16 | 55.06 |
| 2018-08-15 | 54.41 |
| 2018-08-14 | 60.19 |
| 2018-08-13 | 60.83 |
| 2018-08-10 | 61.15 |
| 2018-08-09 | 61.48 |
| 2018-08-08 | 62.12 |
| 2018-08-07 | 58.91 |
| 2018-08-06 | 58.91 |
| 2018-08-03 | 58.27 |
| 2018-08-02 | 58.91 |
| 2018-08-01 | 58.91 |
| 2018-07-31 | 62.44 |
| 2018-07-30 | 59.55 |
| 2018-07-27 | 60.83 |
| 2018-07-26 | 60.51 |
| 2018-07-25 | 60.19 |
| 2018-07-24 | 60.19 |
| 2018-07-23 | 59.23 |
| 2018-07-20 | 58.91 |
| 2018-07-19 | 55.06 |
| 2018-07-18 | 55.70 |
| 2018-07-17 | 52.49 |
| 2018-07-16 | 50.88 |
| 2018-07-13 | 50.88 |
| 2018-07-12 | 46.39 |
| 2018-07-11 | 45.75 |
| 2018-07-10 | 46.07 |
| 2018-07-09 | 39.00 |
| 2018-07-06 | 31.62 |
| 2018-07-05 | 24.88 |
| 2018-07-04 | 27.77 |
| 2018-07-03 | 29.05 |
| 2018-06-29 | 28.41 |
| 2018-06-28 | 27.13 |
| 2018-06-27 | 26.48 |
| 2018-06-26 | 30.66 |
| 2018-06-25 | 30.34 |
| 2018-06-22 | 26.80 |
| 2018-06-21 | 25.20 |
| 2018-06-20 | 26.80 |
| 2018-06-19 | 28.09 |
| 2018-06-15 | 34.83 |
| 2018-06-14 | 37.40 |
| 2018-06-13 | 33.55 |
| 2018-06-12 | 36.44 |
| 2018-06-11 | 36.11 |
| 2018-06-08 | 32.58 |
| 2018-06-07 | 32.90 |
| 2018-06-06 | 35.15 |
| 2018-06-05 | 36.44 |
| 2018-06-04 | 39.97 |
| 2018-06-01 | 44.46 |
| 2018-05-31 | 43.50 |
| 2018-05-30 | 39.32 |
| 2018-05-29 | 38.36 |
| 2018-05-28 | 36.76 |
| 2018-05-25 | 36.76 |
| 2018-05-24 | 37.08 |
| 2018-05-23 | 40.29 |
| 2018-05-21 | 39.97 |
| 2018-05-18 | 40.29 |
| 2018-05-17 | 39.32 |
| 2018-05-16 | 43.18 |
| 2018-05-15 | 44.46 |
| 2018-05-14 | 40.93 |
| 2018-05-11 | 45.10 |
| 2018-05-10 | 47.13 |
| 2018-05-09 | 48.08 |
| 2018-05-08 | 52.86 |
| 2018-05-07 | 56.04 |
| 2018-05-04 | 56.04 |
| 2018-05-03 | 64.00 |
| 2018-05-02 | 59.23 |
| 2018-04-30 | 57.00 |
| 2018-04-27 | 36.62 |
| 2018-04-26 | 33.43 |
| 2018-04-25 | 32.80 |
| 2018-04-24 | 33.43 |
| 2018-04-23 | 31.84 |
| 2018-04-20 | 29.93 |
| 2018-04-19 | 28.66 |
| 2018-04-18 | 29.61 |
| 2018-04-17 | 26.11 |
| 2018-04-16 | 25.47 |
| 2018-04-13 | 30.88 |
| 2018-04-12 | 25.47 |
| 2018-04-11 | 19.74 |
| 2018-04-10 | 24.20 |
| 2018-04-09 | 30.25 |
| 2018-04-06 | 35.02 |
| 2018-04-04 | 33.75 |
| 2018-04-03 | 33.75 |
| 2018-03-29 | 33.43 |
| 2018-03-28 | 16.55 |
| 2018-03-27 | 18.15 |
| 2018-03-26 | 15.60 |
| 2018-03-23 | 13.05 |
| 2018-03-22 | 11.14 |
| 2018-03-21 | 11.46 |
| 2018-03-20 | 11.78 |
| 2018-03-19 | 5.09 |
| 2018-03-16 | 0.95 |
| 2018-03-15 | -2.55 |
| 2018-03-14 | -5.10 |
| 2018-03-13 | -4.46 |
| 2018-03-12 | -3.19 |
| 2018-03-09 | -6.37 |
| 2018-03-08 | -6.69 |
| 2018-03-07 | -6.69 |
| 2018-03-06 | -6.06 |
| 2018-03-05 | -8.29 |
| 2018-03-02 | -5.74 |
| 2018-03-01 | -6.06 |
| 2018-02-28 | -5.74 |
| 2018-02-27 | -7.33 |
| 2018-02-26 | -7.01 |
| 2018-02-23 | -7.01 |
| 2018-02-22 | -6.69 |
| 2018-02-21 | -1.92 |
| 2018-02-20 | -2.23 |
| 2018-02-15 | -4.15 |
| 2018-02-14 | -6.69 |
| 2018-02-13 | -7.01 |
| 2018-02-12 | -7.33 |
| 2018-02-09 | -6.69 |
| 2018-02-08 | -4.15 |
| 2018-02-07 | -1.92 |
| 2018-02-06 | -0.32 |
| 2018-02-05 | 2.86 |
| 2018-02-02 | 8.27 |
| 2018-02-01 | 7.64 |
| 2018-01-31 | 13.37 |
| 2018-01-30 | 17.51 |
| 2018-01-29 | 21.97 |
| 2018-01-26 | 20.38 |
| 2018-01-25 | 20.06 |
| 2018-01-24 | 19.10 |
| 2018-01-23 | 23.56 |
| 2018-01-22 | 22.29 |
| 2018-01-19 | 22.61 |
| 2018-01-18 | 24.20 |
| 2018-01-17 | 19.74 |
| 2018-01-16 | 18.15 |
| 2018-01-15 | 18.78 |
| 2018-01-12 | 21.65 |
| 2018-01-11 | 24.52 |
| 2018-01-10 | 25.79 |
| 2018-01-09 | 21.65 |
| 2018-01-08 | 18.78 |
| 2018-01-05 | 17.51 |
| 2018-01-04 | 14.64 |
| 2018-01-03 | 16.87 |
| 2018-01-02 | 14.33 |
| 2017-12-29 | 13.37 |
| 2017-12-28 | 12.73 |
| 2017-12-27 | 9.23 |
| 2017-12-22 | 8.27 |
| 2017-12-21 | 7.96 |
| 2017-12-20 | 6.68 |
| 2017-12-19 | 10.19 |
| 2017-12-18 | 12.73 |
| 2017-12-15 | 13.05 |
| 2017-12-14 | 10.82 |
| 2017-12-13 | 10.19 |
| 2017-12-12 | 12.10 |
| 2017-12-11 | 11.78 |
| 2017-12-08 | 11.78 |
| 2017-12-07 | 11.46 |
| 2017-12-06 | 12.73 |
| 2017-12-05 | 15.28 |
| 2017-12-04 | 15.60 |
| 2017-12-01 | 17.51 |
| 2017-11-30 | 17.83 |
| 2017-11-29 | 23.24 |
| 2017-11-28 | 25.47 |
| 2017-11-27 | 28.02 |
| 2017-11-24 | 30.88 |
| 2017-11-23 | 29.29 |
| 2017-11-22 | 28.97 |
| 2017-11-21 | 27.38 |
| 2017-11-20 | 27.06 |
| 2017-11-17 | 29.93 |
| 2017-11-16 | 27.38 |
| 2017-11-15 | 24.83 |
| 2017-11-14 | 24.52 |
| 2017-11-13 | 24.83 |
| 2017-11-10 | 23.56 |
| 2017-11-09 | 25.79 |
| 2017-11-08 | 27.70 |
| 2017-11-07 | 29.61 |
| 2017-11-06 | 30.25 |
| 2017-11-03 | 30.88 |
| 2017-11-02 | 26.74 |
| 2017-11-01 | 25.47 |
| 2017-10-31 | 23.56 |
| 2017-10-30 | 21.65 |
| 2017-10-27 | 19.74 |
| 2017-10-26 | 20.69 |
| 2017-10-25 | 19.10 |
| 2017-10-24 | 17.83 |
| 2017-10-23 | 16.87 |
| 2017-10-20 | 17.19 |
| 2017-10-19 | 17.19 |
| 2017-10-18 | 18.47 |
| 2017-10-17 | 18.47 |
| 2017-10-16 | 18.47 |
| 2017-10-13 | 18.47 |
| 2017-10-12 | 19.42 |
| 2017-10-11 | 19.74 |
| 2017-10-10 | 18.47 |
| 2017-10-09 | 17.51 |
| 2017-10-06 | 15.60 |
| 2017-10-04 | 19.10 |
| 2017-10-03 | 19.10 |
| 2017-09-29 | 17.19 |
| 2017-09-28 | 14.96 |
| 2017-09-27 | 19.42 |
| 2017-09-26 | 17.51 |
| 2017-09-25 | 17.83 |
| 2017-09-22 | 22.29 |
| 2017-09-21 | 24.52 |
| 2017-09-20 | 24.20 |
| 2017-09-19 | 23.56 |
| 2017-09-18 | 21.01 |
| 2017-09-15 | 20.69 |
| 2017-09-14 | 21.01 |
| 2017-09-13 | 23.56 |
| 2017-09-12 | 25.79 |
| 2017-09-11 | 24.20 |
| 2017-09-08 | 19.42 |
| 2017-09-07 | 24.20 |
| 2017-09-06 | 20.89 |
| 2017-09-05 | 16.46 |
| 2017-09-04 | 13.92 |
| 2017-09-01 | 12.66 |
| 2017-08-31 | 7.91 |
| 2017-08-30 | 2.22 |
| 2017-08-29 | -0.32 |
| 2017-08-28 | -1.27 |
| 2017-08-25 | -0.63 |
| 2017-08-24 | -2.53 |
| 2017-08-22 | -4.11 |
| 2017-08-21 | -5.70 |
| 2017-08-18 | -8.86 |
| 2017-08-17 | -8.23 |
| 2017-08-16 | -9.81 |
| 2017-08-15 | -9.81 |
| 2017-08-14 | -10.44 |
| 2017-08-11 | -9.81 |
| 2017-08-10 | -10.13 |
| 2017-08-09 | -9.81 |
| 2017-08-08 | -9.81 |
| 2017-08-07 | -9.81 |
| 2017-08-04 | -10.13 |
| 2017-08-03 | -9.49 |
| 2017-08-02 | -10.76 |
| 2017-08-01 | -8.54 |
| 2017-07-31 | -5.38 |
| 2017-07-28 | -5.70 |
| 2017-07-27 | -6.65 |
| 2017-07-26 | -5.06 |
| 2017-07-25 | -5.06 |
| 2017-07-24 | -4.75 |
| 2017-07-21 | -3.80 |
| 2017-07-20 | -4.75 |
| 2017-07-19 | -5.06 |
| 2017-07-18 | -6.96 |
| 2017-07-17 | -6.01 |
| 2017-07-14 | -6.01 |
| 2017-07-13 | -5.06 |
| 2017-07-12 | -6.33 |
| 2017-07-11 | -6.96 |
| 2017-07-10 | -4.43 |
| 2017-07-07 | -2.85 |
| 2017-07-06 | -1.90 |
| 2017-07-05 | -1.90 |
| 2017-07-04 | -2.85 |
| 2017-07-03 | -3.16 |
| 2017-06-30 | -0.63 |
| 2017-06-29 | 0.63 |
| 2017-06-28 | 0.00 |
| 2017-06-27 | 1.90 |
| 2017-06-26 | 3.48 |
| 2017-06-23 | 3.16 |
| 2017-06-22 | 3.48 |
| 2017-06-21 | 3.16 |
| 2017-06-20 | 4.11 |
| 2017-06-19 | 4.11 |
| 2017-06-16 | 5.06 |
| 2017-06-15 | 4.75 |
| 2017-06-14 | 5.38 |
| 2017-06-13 | 5.38 |
| 2017-06-12 | 5.06 |
| 2017-06-09 | 4.11 |
| 2017-06-08 | 5.06 |
| 2017-06-07 | 3.48 |
| 2017-06-06 | 1.27 |
| 2017-06-05 | 0.63 |
| 2017-06-02 | -0.32 |
| 2017-06-01 | -1.58 |
| 2017-05-31 | -2.22 |
| 2017-05-29 | -0.95 |
| 2017-05-26 | -1.58 |
| 2017-05-25 | -1.58 |
| 2017-05-24 | -1.90 |
| 2017-05-23 | -1.90 |
| 2017-05-22 | -3.80 |
| 2017-05-19 | -4.11 |
| 2017-05-18 | -5.06 |
| 2017-05-17 | -4.75 |
| 2017-05-16 | -3.80 |
| 2017-05-15 | -4.75 |
| 2017-05-12 | -4.11 |
| 2017-05-11 | -3.16 |
| 2017-05-10 | -4.11 |
| 2017-05-09 | -1.58 |
| 2017-05-08 | -1.58 |
| 2017-05-05 | -6.96 |
| 2017-05-04 | -1.90 |
| 2017-05-02 | -2.22 |
| 2017-04-28 | -3.48 |
| 2017-04-27 | -3.48 |
| 2017-04-26 | -1.90 |
| 2017-04-25 | -1.58 |
| 2017-04-24 | -1.90 |
| 2017-04-21 | -0.95 |
| 2017-04-20 | -2.22 |
| 2017-04-19 | -3.80 |
| 2017-04-18 | -2.85 |
| 2017-04-13 | -1.90 |
| 2017-04-12 | -1.58 |
| 2017-04-11 | -1.90 |
| 2017-04-10 | -2.53 |
| 2017-04-07 | -4.43 |
| 2017-04-06 | -3.80 |
| 2017-04-05 | -2.85 |
| 2017-04-03 | -3.80 |
| 2017-03-31 | -2.85 |
| 2017-03-30 | -6.33 |
| 2017-03-29 | -5.38 |
| 2017-03-28 | -6.65 |
| 2017-03-27 | -7.28 |
| 2017-03-24 | -6.33 |
| 2017-03-23 | -6.33 |
| 2017-03-22 | -5.38 |
| 2017-03-21 | -4.43 |
| 2017-03-20 | -5.38 |
| 2017-03-17 | -2.22 |
| 2017-03-16 | 2.53 |
| 2017-03-15 | -0.63 |
| 2017-03-14 | -1.27 |
| 2017-03-13 | -2.85 |
| 2017-03-10 | 1.90 |
| 2017-03-09 | 0.00 |
Copyright & disclaimer, Privacy policy