Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 200.33 |
| 2010-05-20 | 200.33 |
| 2010-05-19 | 200.33 |
| 2010-05-18 | 200.33 |
| 2010-05-17 | 200.33 |
| 2010-05-14 | 200.33 |
| 2010-05-13 | 200.33 |
| 2010-05-12 | 196.21 |
| 2010-05-11 | 196.21 |
| 2010-05-10 | 196.21 |
| 2010-05-07 | 194.84 |
| 2010-05-06 | 196.21 |
| 2010-05-05 | 196.21 |
| 2010-05-04 | 194.84 |
| 2010-05-03 | 196.21 |
| 2010-04-30 | 197.58 |
| 2010-04-29 | 194.84 |
| 2010-04-28 | 196.21 |
| 2010-04-27 | 194.84 |
| 2010-04-26 | 193.47 |
| 2010-04-23 | 196.21 |
| 2010-04-22 | 192.10 |
| 2010-04-21 | 193.47 |
| 2010-04-20 | 194.84 |
| 2010-04-19 | 194.84 |
| 2010-04-16 | 194.84 |
| 2010-04-15 | 196.21 |
| 2010-04-14 | 193.47 |
| 2010-04-13 | 194.84 |
| 2010-04-12 | 193.47 |
| 2010-04-09 | 194.84 |
| 2010-04-08 | 193.47 |
| 2010-04-07 | 194.84 |
| 2010-04-01 | 193.47 |
| 2010-03-31 | 192.10 |
| 2010-03-30 | 193.47 |
| 2010-03-29 | 192.10 |
| 2010-03-26 | 192.10 |
| 2010-03-25 | 192.10 |
| 2010-03-24 | 193.47 |
| 2010-03-23 | 193.47 |
| 2010-03-22 | 192.10 |
| 2010-03-19 | 183.87 |
| 2010-03-18 | 193.47 |
| 2010-03-17 | 194.84 |
| 2010-03-16 | 193.47 |
| 2010-03-15 | 194.84 |
| 2010-03-12 | 193.47 |
| 2010-03-11 | 193.47 |
| 2010-03-10 | 193.47 |
| 2010-03-09 | 194.84 |
| 2010-03-08 | 193.47 |
| 2010-03-05 | 194.84 |
| 2010-03-04 | 193.47 |
| 2010-03-03 | 193.47 |
| 2010-03-02 | 193.47 |
| 2010-03-01 | 192.10 |
| 2010-02-26 | 192.10 |
| 2010-02-25 | 192.10 |
| 2010-02-24 | 192.10 |
| 2010-02-23 | 192.10 |
| 2010-02-22 | 192.10 |
| 2010-02-19 | 193.47 |
| 2010-02-18 | 193.47 |
| 2010-02-17 | 194.84 |
| 2010-02-12 | 194.84 |
| 2010-02-11 | 193.47 |
| 2010-02-10 | 193.47 |
| 2010-02-09 | 193.47 |
| 2010-02-08 | 194.84 |
| 2010-02-05 | 193.47 |
| 2010-02-04 | 196.21 |
| 2010-02-03 | 194.84 |
| 2010-02-02 | 193.47 |
| 2010-02-01 | 194.84 |
| 2010-01-29 | 193.47 |
| 2010-01-28 | 193.47 |
| 2010-01-27 | 193.47 |
| 2010-01-26 | 193.47 |
| 2010-01-25 | 193.47 |
| 2010-01-22 | 193.47 |
| 2010-01-21 | 193.47 |
| 2010-01-20 | 193.47 |
| 2010-01-19 | 192.10 |
| 2010-01-18 | 192.10 |
| 2010-01-15 | 193.47 |
| 2010-01-14 | 192.10 |
| 2010-01-13 | 192.10 |
| 2010-01-12 | 190.73 |
| 2010-01-11 | 190.73 |
| 2010-01-08 | 190.73 |
| 2010-01-07 | 126.27 |
| 2010-01-06 | 126.27 |
| 2010-01-05 | 126.27 |
| 2010-01-04 | 126.27 |
| 2009-12-31 | 120.79 |
| 2009-12-30 | 119.42 |
| 2009-12-29 | 119.42 |
| 2009-12-28 | 118.04 |
| 2009-12-24 | 116.67 |
| 2009-12-23 | 115.30 |
| 2009-12-22 | 115.30 |
| 2009-12-21 | 115.30 |
| 2009-12-18 | 116.67 |
| 2009-12-17 | 115.30 |
| 2009-12-16 | 115.30 |
| 2009-12-15 | 115.30 |
| 2009-12-14 | 116.67 |
| 2009-12-11 | 118.04 |
| 2009-12-10 | 118.04 |
| 2009-12-09 | 116.67 |
| 2009-12-08 | 116.67 |
| 2009-12-07 | 119.42 |
| 2009-12-04 | 120.79 |
| 2009-12-03 | 119.42 |
| 2009-12-02 | 118.04 |
| 2009-12-01 | 119.42 |
| 2009-11-30 | 116.67 |
| 2009-11-27 | 116.67 |
| 2009-11-26 | 120.79 |
| 2009-11-25 | 118.04 |
| 2009-11-24 | 118.04 |
| 2009-11-23 | 122.16 |
| 2009-11-20 | 119.42 |
| 2009-11-19 | 116.67 |
| 2009-11-18 | 120.79 |
| 2009-11-17 | 118.04 |
| 2009-11-16 | 119.42 |
| 2009-11-13 | 119.42 |
| 2009-11-12 | 118.04 |
| 2009-11-11 | 116.67 |
| 2009-11-10 | 116.67 |
| 2009-11-09 | 115.30 |
| 2009-11-06 | 115.30 |
| 2009-11-05 | 113.93 |
| 2009-11-04 | 112.56 |
| 2009-11-03 | 113.93 |
| 2009-11-02 | 115.30 |
| 2009-10-30 | 115.30 |
| 2009-10-29 | 118.04 |
| 2009-10-28 | 116.67 |
| 2009-10-27 | 116.67 |
| 2009-10-23 | 116.67 |
| 2009-10-22 | 116.67 |
| 2009-10-21 | 116.67 |
| 2009-10-20 | 118.04 |
| 2009-10-19 | 119.42 |
| 2009-10-16 | 118.04 |
| 2009-10-15 | 113.93 |
| 2009-10-14 | 111.19 |
| 2009-10-13 | 113.93 |
| 2009-10-12 | 115.30 |
| 2009-10-09 | 119.42 |
| 2009-10-08 | 119.42 |
| 2009-10-07 | 120.79 |
| 2009-10-06 | 119.42 |
| 2009-10-05 | 119.42 |
| 2009-10-02 | 118.04 |
| 2009-09-30 | 119.42 |
| 2009-09-29 | 119.42 |
| 2009-09-28 | 118.04 |
| 2009-09-25 | 122.16 |
| 2009-09-24 | 120.79 |
| 2009-09-23 | 122.16 |
| 2009-09-22 | 122.16 |
| 2009-09-21 | 122.16 |
| 2009-09-18 | 120.79 |
| 2009-09-17 | 124.90 |
| 2009-09-16 | 127.64 |
| 2009-09-15 | 127.64 |
| 2009-09-14 | 130.39 |
| 2009-09-11 | 131.76 |
| 2009-09-10 | 131.76 |
| 2009-09-09 | 130.39 |
| 2009-09-08 | 134.50 |
| 2009-09-07 | 130.39 |
| 2009-09-04 | 127.64 |
| 2009-09-03 | 126.27 |
| 2009-09-02 | 120.79 |
| 2009-09-01 | 124.90 |
| 2009-08-31 | 124.90 |
| 2009-08-28 | 126.27 |
| 2009-08-27 | 126.27 |
| 2009-08-26 | 124.90 |
| 2009-08-25 | 133.13 |
| 2009-08-24 | 135.87 |
| 2009-08-21 | 134.50 |
| 2009-08-20 | 137.24 |
| 2009-08-19 | 135.87 |
| 2009-08-18 | 133.13 |
| 2009-08-17 | 137.24 |
| 2009-08-14 | 135.87 |
| 2009-08-13 | 146.84 |
| 2009-08-12 | 171.53 |
| 2009-08-11 | 171.53 |
| 2009-08-10 | 175.64 |
| 2009-08-07 | 171.53 |
| 2009-08-06 | 175.64 |
| 2009-08-05 | 174.27 |
| 2009-08-04 | 175.64 |
| 2009-08-03 | 179.76 |
| 2009-07-31 | 178.38 |
| 2009-07-30 | 178.38 |
| 2009-07-29 | 178.38 |
| 2009-07-28 | 181.13 |
| 2009-07-27 | 174.27 |
| 2009-07-24 | 178.38 |
| 2009-07-23 | 175.64 |
| 2009-07-22 | 178.38 |
| 2009-07-21 | 170.16 |
| 2009-07-20 | 171.53 |
| 2009-07-17 | 167.41 |
| 2009-07-16 | 161.93 |
| 2009-07-15 | 156.44 |
| 2009-07-14 | 160.56 |
| 2009-07-13 | 159.19 |
| 2009-07-10 | 163.30 |
| 2009-07-09 | 163.30 |
| 2009-07-08 | 163.30 |
| 2009-07-07 | 166.04 |
| 2009-07-06 | 146.84 |
| 2009-07-03 | 148.21 |
| 2009-07-02 | 148.21 |
| 2009-06-30 | 149.59 |
| 2009-06-29 | 156.44 |
| 2009-06-26 | 149.59 |
| 2009-06-25 | 146.84 |
| 2009-06-24 | 148.21 |
| 2009-06-23 | 149.59 |
| 2009-06-22 | 145.47 |
| 2009-06-19 | 146.84 |
| 2009-06-18 | 146.84 |
| 2009-06-17 | 155.07 |
| 2009-06-16 | 146.84 |
| 2009-06-15 | 148.21 |
| 2009-06-12 | 150.96 |
| 2009-06-11 | 156.44 |
| 2009-06-10 | 157.81 |
| 2009-06-09 | 144.10 |
| 2009-06-08 | 153.70 |
| 2009-06-05 | 137.24 |
| 2009-06-04 | 113.93 |
| 2009-06-03 | 118.04 |
| 2009-06-02 | 119.42 |
| 2009-06-01 | 120.79 |
| 2009-05-29 | 116.67 |
| 2009-05-27 | 116.67 |
| 2009-05-26 | 122.16 |
| 2009-05-25 | 108.45 |
| 2009-05-22 | 104.33 |
| 2009-05-21 | 107.07 |
| 2009-05-20 | 105.70 |
| 2009-05-19 | 100.22 |
| 2009-05-18 | 101.59 |
| 2009-05-15 | 102.96 |
| 2009-05-14 | 98.85 |
| 2009-05-13 | 94.73 |
| 2009-05-12 | 96.10 |
| 2009-05-11 | 93.36 |
| 2009-05-08 | 82.39 |
| 2009-05-07 | 112.56 |
| 2009-05-06 | 93.36 |
| 2009-05-05 | 94.73 |
| 2009-05-04 | 94.73 |
| 2009-04-30 | 96.10 |
| 2009-04-29 | 83.76 |
| 2009-04-28 | 78.28 |
| 2009-04-27 | 83.76 |
| 2009-04-24 | 105.70 |
| 2009-04-23 | 107.40 |
| 2009-04-22 | 106.55 |
| 2009-04-21 | 102.32 |
| 2009-04-20 | 104.86 |
| 2009-04-17 | 105.70 |
| 2009-04-16 | 106.55 |
| 2009-04-15 | 109.94 |
| 2009-04-14 | 101.47 |
| 2009-04-09 | 101.47 |
| 2009-04-08 | 101.47 |
| 2009-04-07 | 102.32 |
| 2009-04-06 | 97.24 |
| 2009-04-03 | 106.55 |
| 2009-04-02 | 109.94 |
| 2009-04-01 | 106.55 |
| 2009-03-31 | 104.86 |
| 2009-03-30 | 97.24 |
| 2009-03-27 | 95.54 |
| 2009-03-26 | 96.39 |
| 2009-03-25 | 97.24 |
| 2009-03-24 | 93.00 |
| 2009-03-23 | 95.54 |
| 2009-03-20 | 104.01 |
| 2009-03-19 | 98.08 |
| 2009-03-18 | 89.62 |
| 2009-03-17 | 87.08 |
| 2009-03-16 | 87.08 |
| 2009-03-13 | 86.23 |
| 2009-03-12 | 83.69 |
| 2009-03-11 | 84.54 |
| 2009-03-10 | 81.15 |
| 2009-03-09 | 87.08 |
| 2009-03-06 | 93.00 |
| 2009-03-05 | 98.08 |
| 2009-03-04 | 79.46 |
| 2009-03-03 | 77.77 |
| 2009-03-02 | 71.00 |
| 2009-02-27 | 54.07 |
| 2009-02-26 | 50.68 |
| 2009-02-25 | 54.91 |
| 2009-02-24 | 50.68 |
| 2009-02-23 | 55.76 |
| 2009-02-20 | 54.91 |
| 2009-02-19 | 54.91 |
| 2009-02-18 | 51.53 |
| 2009-02-17 | 51.53 |
| 2009-02-16 | 54.07 |
| 2009-02-13 | 56.60 |
| 2009-02-12 | 54.91 |
| 2009-02-11 | 54.07 |
| 2009-02-10 | 57.45 |
| 2009-02-09 | 61.68 |
| 2009-02-06 | 65.07 |
| 2009-02-05 | 65.07 |
| 2009-02-04 | 61.68 |
| 2009-02-03 | 61.68 |
| 2009-02-02 | 65.92 |
| 2009-01-30 | 65.92 |
| 2009-01-29 | 68.46 |
| 2009-01-23 | 69.30 |
| 2009-01-22 | 68.46 |
| 2009-01-21 | 69.30 |
| 2009-01-20 | 73.54 |
| 2009-01-19 | 73.54 |
| 2009-01-16 | 83.69 |
| 2009-01-15 | 77.77 |
| 2009-01-14 | 90.47 |
| 2009-01-13 | 87.93 |
| 2009-01-12 | 86.23 |
| 2009-01-09 | 90.47 |
| 2009-01-08 | 87.08 |
| 2009-01-07 | 89.62 |
| 2009-01-06 | 86.23 |
| 2009-01-05 | 84.54 |
| 2009-01-02 | 77.77 |
| 2008-12-31 | 76.07 |
| 2008-12-30 | 68.46 |
| 2008-12-29 | 69.30 |
| 2008-12-24 | 71.00 |
| 2008-12-23 | 73.54 |
| 2008-12-22 | 76.92 |
| 2008-12-19 | 77.77 |
| 2008-12-18 | 81.15 |
| 2008-12-17 | 83.69 |
| 2008-12-16 | 79.46 |
| 2008-12-15 | 86.23 |
| 2008-12-12 | 76.92 |
| 2008-12-11 | 87.93 |
| 2008-12-10 | 91.31 |
| 2008-12-09 | 103.16 |
| 2008-12-08 | 75.23 |
| 2008-12-05 | 71.84 |
| 2008-12-04 | 61.68 |
| 2008-12-03 | 61.68 |
| 2008-12-02 | 58.30 |
| 2008-12-01 | 67.61 |
| 2008-11-28 | 82.85 |
| 2008-11-27 | 86.23 |
| 2008-11-26 | 81.15 |
| 2008-11-25 | 82.00 |
| 2008-11-24 | 93.00 |
| 2008-11-21 | 100.28 |
| 2008-11-20 | 99.66 |
| 2008-11-19 | 100.49 |
| 2008-11-18 | 100.70 |
| 2008-11-17 | 101.53 |
| 2008-11-14 | 99.66 |
| 2008-11-13 | 97.58 |
| 2008-11-12 | 103.82 |
| 2008-11-11 | 83.02 |
| 2008-11-10 | 86.97 |
| 2008-11-07 | 92.17 |
| 2008-11-06 | 85.10 |
| 2008-11-05 | 86.97 |
| 2008-11-04 | 87.60 |
| 2008-11-03 | 80.94 |
| 2008-10-31 | 74.29 |
| 2008-10-30 | 85.10 |
| 2008-10-29 | 84.06 |
| 2008-10-28 | 84.89 |
| 2008-10-27 | 74.70 |
| 2008-10-24 | 74.70 |
| 2008-10-23 | 77.82 |
| 2008-10-22 | 79.07 |
| 2008-10-21 | 85.10 |
| 2008-10-20 | 90.93 |
| 2008-10-17 | 67.84 |
| 2008-10-16 | 58.48 |
| 2008-10-15 | 55.98 |
| 2008-10-14 | 58.06 |
| 2008-10-13 | 45.59 |
| 2008-10-10 | 47.25 |
| 2008-10-09 | 58.69 |
| 2008-10-08 | 52.86 |
| 2008-10-06 | 62.43 |
| 2008-10-03 | 73.25 |
| 2008-10-02 | 75.74 |
| 2008-09-30 | 83.44 |
| 2008-09-29 | 78.86 |
| 2008-09-26 | 84.27 |
| 2008-09-25 | 81.98 |
| 2008-09-24 | 85.10 |
| 2008-09-23 | 85.10 |
| 2008-09-22 | 87.18 |
| 2008-09-19 | 89.26 |
| 2008-09-18 | 87.18 |
| 2008-09-17 | 91.34 |
| 2008-09-16 | 90.51 |
| 2008-09-12 | 97.58 |
| 2008-09-11 | 97.58 |
| 2008-09-10 | 94.46 |
| 2008-09-09 | 101.74 |
| 2008-09-08 | 98.00 |
| 2008-09-05 | 96.96 |
| 2008-09-04 | 96.54 |
| 2008-09-03 | 98.41 |
| 2008-09-02 | 104.24 |
| 2008-09-01 | 104.44 |
| 2008-08-29 | 102.78 |
| 2008-08-28 | 100.49 |
| 2008-08-27 | 105.07 |
| 2008-08-26 | 106.94 |
| 2008-08-25 | 107.36 |
| 2008-08-21 | 106.94 |
| 2008-08-20 | 103.82 |
| 2008-08-19 | 106.73 |
| 2008-08-18 | 103.82 |
| 2008-08-15 | 103.82 |
| 2008-08-14 | 104.24 |
| 2008-08-13 | 105.28 |
| 2008-08-12 | 107.98 |
| 2008-08-11 | 108.40 |
| 2008-08-08 | 108.40 |
| 2008-08-07 | 107.98 |
| 2008-08-05 | 108.81 |
| 2008-08-04 | 111.31 |
| 2008-08-01 | 111.31 |
| 2008-07-31 | 112.97 |
| 2008-07-30 | 111.72 |
| 2008-07-29 | 111.31 |
| 2008-07-28 | 110.06 |
| 2008-07-25 | 111.72 |
| 2008-07-24 | 111.72 |
| 2008-07-23 | 110.06 |
| 2008-07-22 | 111.31 |
| 2008-07-21 | 110.89 |
| 2008-07-18 | 112.14 |
| 2008-07-17 | 112.56 |
| 2008-07-16 | 113.80 |
| 2008-07-15 | 115.88 |
| 2008-07-14 | 118.38 |
| 2008-07-11 | 118.38 |
| 2008-07-10 | 116.71 |
| 2008-07-09 | 121.71 |
| 2008-07-08 | 118.79 |
| 2008-07-07 | 122.54 |
| 2008-07-04 | 125.45 |
| 2008-07-03 | 126.70 |
| 2008-07-02 | 126.70 |
| 2008-06-30 | 130.03 |
| 2008-06-27 | 128.78 |
| 2008-06-26 | 129.19 |
| 2008-06-25 | 134.60 |
| 2008-06-24 | 132.94 |
| 2008-06-23 | 128.36 |
| 2008-06-20 | 134.60 |
| 2008-06-19 | 137.93 |
| 2008-06-18 | 138.34 |
| 2008-06-17 | 137.10 |
| 2008-06-16 | 137.10 |
| 2008-06-13 | 132.94 |
| 2008-06-12 | 135.02 |
| 2008-06-11 | 132.52 |
| 2008-06-10 | 130.86 |
| 2008-06-06 | 127.95 |
| 2008-06-05 | 130.44 |
| 2008-06-04 | 128.78 |
| 2008-06-03 | 128.36 |
| 2008-06-02 | 128.78 |
| 2008-05-30 | 137.10 |
| 2008-05-29 | 131.27 |
| 2008-05-28 | 128.78 |
| 2008-05-27 | 127.95 |
| 2008-05-26 | 134.60 |
| 2008-05-23 | 128.36 |
| 2008-05-22 | 127.95 |
| 2008-05-21 | 131.69 |
| 2008-05-20 | 132.94 |
| 2008-05-19 | 129.61 |
| 2008-05-16 | 128.78 |
| 2008-05-15 | 126.70 |
| 2008-05-14 | 126.70 |
| 2008-05-13 | 127.95 |
| 2008-05-09 | 128.78 |
| 2008-05-08 | 126.70 |
| 2008-05-07 | 127.11 |
| 2008-05-06 | 129.19 |
| 2008-05-05 | 128.78 |
| 2008-05-02 | 133.35 |
| 2008-04-30 | 127.95 |
| 2008-04-29 | 127.11 |
| 2008-04-28 | 127.95 |
| 2008-04-25 | 127.11 |
| 2008-04-24 | 130.44 |
| 2008-04-23 | 134.18 |
| 2008-04-22 | 135.02 |
| 2008-04-21 | 135.02 |
| 2008-04-18 | 128.36 |
| 2008-04-17 | 133.35 |
| 2008-04-16 | 129.19 |
| 2008-04-15 | 128.36 |
| 2008-04-14 | 127.53 |
| 2008-04-11 | 132.11 |
| 2008-04-10 | 135.02 |
| 2008-04-09 | 134.60 |
| 2008-04-08 | 137.10 |
| 2008-04-07 | 137.51 |
| 2008-04-03 | 133.77 |
| 2008-04-02 | 135.02 |
| 2008-04-01 | 128.36 |
| 2008-03-31 | 130.86 |
| 2008-03-28 | 132.52 |
| 2008-03-27 | 128.78 |
| 2008-03-26 | 132.11 |
| 2008-03-25 | 130.44 |
| 2008-03-20 | 128.78 |
| 2008-03-19 | 128.78 |
| 2008-03-18 | 131.69 |
| 2008-03-17 | 135.43 |
| 2008-03-14 | 135.02 |
| 2008-03-13 | 120.46 |
| 2008-03-12 | 117.96 |
| 2008-03-11 | 120.46 |
| 2008-03-10 | 116.71 |
| 2008-03-07 | 120.46 |
| 2008-03-06 | 121.71 |
| 2008-03-05 | 122.95 |
| 2008-03-04 | 122.95 |
| 2008-03-03 | 122.54 |
| 2008-02-29 | 120.87 |
| 2008-02-28 | 120.46 |
| 2008-02-27 | 123.37 |
| 2008-02-26 | 125.45 |
| 2008-02-25 | 122.54 |
| 2008-02-22 | 126.28 |
| 2008-02-21 | 122.95 |
| 2008-02-20 | 125.45 |
| 2008-02-19 | 126.70 |
| 2008-02-18 | 127.95 |
| 2008-02-15 | 128.36 |
| 2008-02-14 | 127.53 |
| 2008-02-13 | 122.54 |
| 2008-02-12 | 127.53 |
| 2008-02-11 | 125.03 |
| 2008-02-06 | 126.70 |
| 2008-02-05 | 126.70 |
| 2008-02-04 | 128.36 |
| 2008-02-01 | 128.78 |
| 2008-01-31 | 127.53 |
| 2008-01-30 | 128.36 |
| 2008-01-29 | 120.46 |
| 2008-01-28 | 122.95 |
| 2008-01-25 | 128.36 |
| 2008-01-24 | 126.28 |
| 2008-01-23 | 121.29 |
| 2008-01-22 | 128.78 |
| 2008-01-21 | 136.68 |
| 2008-01-18 | 142.92 |
| 2008-01-17 | 147.50 |
| 2008-01-16 | 134.18 |
| 2008-01-15 | 139.18 |
| 2008-01-14 | 136.68 |
| 2008-01-11 | 139.18 |
| 2008-01-10 | 137.93 |
| 2008-01-09 | 141.67 |
| 2008-01-08 | 135.02 |
| 2008-01-07 | 133.35 |
| 2008-01-04 | 135.85 |
| 2008-01-03 | 133.35 |
| 2008-01-02 | 137.10 |
| 2007-12-31 | 143.75 |
| 2007-12-28 | 144.17 |
| 2007-12-27 | 140.01 |
| 2007-12-24 | 147.50 |
| 2007-12-21 | 136.68 |
| 2007-12-20 | 137.93 |
| 2007-12-19 | 137.10 |
| 2007-12-18 | 134.60 |
| 2007-12-17 | 133.35 |
| 2007-12-14 | 135.43 |
| 2007-12-13 | 137.93 |
| 2007-12-12 | 140.42 |
| 2007-12-11 | 145.00 |
| 2007-12-10 | 144.17 |
| 2007-12-07 | 140.01 |
| 2007-12-06 | 147.50 |
| 2007-12-05 | 135.02 |
| 2007-12-04 | 130.03 |
| 2007-12-03 | 131.27 |
| 2007-11-30 | 127.53 |
| 2007-11-29 | 136.26 |
| 2007-11-28 | 131.27 |
| 2007-11-27 | 136.68 |
| 2007-11-26 | 138.34 |
| 2007-11-23 | 132.52 |
| 2007-11-22 | 134.18 |
| 2007-11-21 | 141.26 |
| 2007-11-20 | 143.34 |
| 2007-11-19 | 142.09 |
| 2007-11-16 | 135.85 |
| 2007-11-15 | 142.09 |
| 2007-11-14 | 137.51 |
| 2007-11-13 | 127.95 |
| 2007-11-12 | 136.68 |
| 2007-11-09 | 140.01 |
| 2007-11-08 | 137.10 |
| 2007-11-07 | 148.74 |
| 2007-11-06 | 135.43 |
| 2007-11-05 | 138.76 |
| 2007-11-02 | 136.26 |
| 2007-11-01 | 131.69 |
| 2007-10-31 | 128.78 |
| 2007-10-30 | 128.36 |
| 2007-10-29 | 126.28 |
| 2007-10-26 | 121.71 |
| 2007-10-25 | 135.02 |
| 2007-10-24 | 130.03 |
| 2007-10-23 | 128.78 |
| 2007-10-22 | 128.36 |
| 2007-10-18 | 125.87 |
| 2007-10-17 | 120.87 |
| 2007-10-16 | 120.46 |
| 2007-10-15 | 124.62 |
| 2007-10-12 | 127.53 |
| 2007-10-11 | 129.19 |
| 2007-10-10 | 129.19 |
| 2007-10-09 | 130.03 |
| 2007-10-08 | 129.19 |
| 2007-10-05 | 132.94 |
| 2007-10-04 | 126.70 |
| 2007-10-03 | 130.03 |
| 2007-10-02 | 130.03 |
| 2007-09-28 | 124.62 |
| 2007-09-27 | 125.03 |
| 2007-09-25 | 121.29 |
| 2007-09-24 | 126.28 |
| 2007-09-21 | 125.03 |
| 2007-09-20 | 123.79 |
| 2007-09-19 | 125.03 |
| 2007-09-18 | 120.46 |
| 2007-09-17 | 124.62 |
| 2007-09-14 | 122.12 |
| 2007-09-13 | 121.29 |
| 2007-09-12 | 120.46 |
| 2007-09-11 | 117.55 |
| 2007-09-10 | 117.55 |
| 2007-09-07 | 118.38 |
| 2007-09-06 | 119.21 |
| 2007-09-05 | 125.03 |
| 2007-09-04 | 120.46 |
| 2007-09-03 | 118.38 |
| 2007-08-31 | 111.72 |
| 2007-08-30 | 107.36 |
| 2007-08-29 | 106.94 |
| 2007-08-28 | 107.98 |
| 2007-08-27 | 106.94 |
| 2007-08-24 | 104.44 |
| 2007-08-23 | 104.86 |
| 2007-08-22 | 101.12 |
| 2007-08-21 | 97.58 |
| 2007-08-20 | 96.96 |
| 2007-08-17 | 92.38 |
| 2007-08-16 | 97.79 |
| 2007-08-15 | 99.87 |
| 2007-08-14 | 104.86 |
| 2007-08-13 | 105.07 |
| 2007-08-10 | 107.77 |
| 2007-08-09 | 104.24 |
| 2007-08-08 | 102.99 |
| 2007-08-07 | 96.54 |
| 2007-08-06 | 94.67 |
| 2007-08-03 | 98.00 |
| 2007-08-02 | 99.24 |
| 2007-08-01 | 101.95 |
| 2007-07-31 | 103.82 |
| 2007-07-30 | 99.04 |
| 2007-07-27 | 102.36 |
| 2007-07-26 | 106.32 |
| 2007-07-25 | 110.06 |
| 2007-07-24 | 107.15 |
| 2007-07-23 | 97.58 |
| 2007-07-20 | 101.74 |
| 2007-07-19 | 103.82 |
| 2007-07-18 | 106.11 |
| 2007-07-17 | 106.94 |
| 2007-07-16 | 108.81 |
| 2007-07-13 | 110.89 |
| 2007-07-12 | 112.14 |
| 2007-07-11 | 111.31 |
| 2007-07-10 | 111.31 |
| 2007-07-09 | 113.39 |
| 2007-07-06 | 110.48 |
| 2007-07-05 | 111.72 |
| 2007-07-04 | 110.06 |
| 2007-07-03 | 112.97 |
| 2007-06-29 | 109.64 |
| 2007-06-28 | 110.48 |
| 2007-06-27 | 112.14 |
| 2007-06-26 | 112.97 |
| 2007-06-25 | 113.80 |
| 2007-06-22 | 113.80 |
| 2007-06-21 | 112.97 |
| 2007-06-20 | 113.39 |
| 2007-06-18 | 113.80 |
| 2007-06-15 | 112.14 |
| 2007-06-14 | 111.31 |
| 2007-06-13 | 111.31 |
| 2007-06-12 | 112.14 |
| 2007-06-11 | 114.63 |
| 2007-06-08 | 115.05 |
| 2007-06-07 | 115.47 |
| 2007-06-06 | 116.30 |
| 2007-06-05 | 109.23 |
| 2007-06-04 | 114.84 |
| 2007-06-01 | 113.08 |
| 2007-05-31 | 116.86 |
| 2007-05-30 | 116.10 |
| 2007-05-29 | 113.84 |
| 2007-05-28 | 113.33 |
| 2007-05-25 | 111.07 |
| 2007-05-23 | 109.56 |
| 2007-05-22 | 106.29 |
| 2007-05-21 | 105.03 |
| 2007-05-18 | 105.79 |
| 2007-05-17 | 106.04 |
| 2007-05-16 | 105.53 |
| 2007-05-15 | 102.01 |
| 2007-05-14 | 101.26 |
| 2007-05-11 | 100.50 |
| 2007-05-10 | 100.00 |
| 2007-05-09 | 101.26 |
| 2007-05-08 | 101.51 |
| 2007-05-07 | 103.77 |
| 2007-05-04 | 103.77 |
| 2007-05-03 | 104.28 |
| 2007-05-02 | 102.77 |
| 2007-04-30 | 101.76 |
| 2007-04-27 | 103.27 |
| 2007-04-26 | 104.53 |
| 2007-04-25 | 101.51 |
| 2007-04-24 | 100.00 |
| 2007-04-23 | 98.74 |
| 2007-04-20 | 94.72 |
| 2007-04-19 | 93.21 |
| 2007-04-18 | 94.97 |
| 2007-04-17 | 94.97 |
| 2007-04-16 | 94.47 |
| 2007-04-13 | 95.97 |
| 2007-04-12 | 97.48 |
| 2007-04-11 | 100.25 |
| 2007-04-10 | 100.50 |
| 2007-04-04 | 102.26 |
| 2007-04-03 | 101.26 |
| 2007-04-02 | 98.49 |
| 2007-03-30 | 99.25 |
| 2007-03-29 | 91.95 |
| 2007-03-28 | 85.66 |
| 2007-03-27 | 94.21 |
| 2007-03-26 | 94.47 |
| 2007-03-23 | 98.49 |
| 2007-03-22 | 100.25 |
| 2007-03-21 | 101.26 |
| 2007-03-20 | 105.03 |
| 2007-03-19 | 104.28 |
| 2007-03-16 | 102.01 |
| 2007-03-15 | 102.77 |
| 2007-03-14 | 97.48 |
| 2007-03-13 | 100.75 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 97.48 |
| 2007-03-08 | 101.01 |
| 2007-03-07 | 101.26 |
| 2007-03-06 | 101.51 |
| 2007-03-05 | 101.26 |
| 2007-03-02 | 105.03 |
| 2007-03-01 | 105.28 |
| 2007-02-28 | 105.03 |
| 2007-02-27 | 108.30 |
| 2007-02-26 | 107.80 |
| 2007-02-23 | 106.04 |
| 2007-02-22 | 121.89 |
| 2007-02-21 | 116.35 |
| 2007-02-16 | 110.57 |
| 2007-02-15 | 109.81 |
| 2007-02-14 | 106.29 |
| 2007-02-13 | 104.78 |
| 2007-02-12 | 141.51 |
| 2007-02-09 | 141.51 |
| 2007-02-08 | 140.00 |
| 2007-02-07 | 139.75 |
| 2007-02-06 | 137.99 |
| 2007-02-05 | 137.99 |
| 2007-02-02 | 133.71 |
| 2007-02-01 | 133.96 |
| 2007-01-31 | 136.48 |
| 2007-01-30 | 134.97 |
| 2007-01-29 | 132.70 |
| 2007-01-26 | 132.70 |
| 2007-01-25 | 134.97 |
| 2007-01-24 | 138.24 |
| 2007-01-23 | 136.48 |
| 2007-01-22 | 138.49 |
| 2007-01-19 | 137.48 |
| 2007-01-18 | 135.72 |
| 2007-01-17 | 137.48 |
| 2007-01-16 | 136.48 |
| 2007-01-15 | 135.22 |
| 2007-01-12 | 131.95 |
| 2007-01-11 | 130.44 |
| 2007-01-10 | 136.48 |
| 2007-01-09 | 136.98 |
| 2007-01-08 | 137.74 |
| 2007-01-05 | 136.73 |
| 2007-01-04 | 135.97 |
| 2007-01-03 | 150.06 |
| 2007-01-02 | 152.83 |
| 2006-12-29 | 146.54 |
| 2006-12-28 | 138.24 |
| 2006-12-27 | 135.72 |
| 2006-12-22 | 129.94 |
| 2006-12-21 | 122.14 |
| 2006-12-20 | 126.42 |
| 2006-12-19 | 124.15 |
| 2006-12-18 | 134.47 |
| 2006-12-15 | 130.19 |
| 2006-12-14 | 122.39 |
| 2006-12-13 | 114.09 |
| 2006-12-12 | 122.89 |
| 2006-12-11 | 131.20 |
| 2006-12-08 | 122.64 |
| 2006-12-07 | 120.13 |
| 2006-12-06 | 125.16 |
| 2006-12-05 | 116.10 |
| 2006-12-04 | 114.84 |
| 2006-12-01 | 113.33 |
| 2006-11-30 | 113.84 |
| 2006-11-29 | 107.55 |
| 2006-11-28 | 112.58 |
| 2006-11-27 | 113.84 |
| 2006-11-24 | 111.57 |
| 2006-11-23 | 108.81 |
| 2006-11-22 | 112.33 |
| 2006-11-21 | 109.56 |
| 2006-11-20 | 106.79 |
| 2006-11-17 | 107.55 |
| 2006-11-16 | 108.05 |
| 2006-11-15 | 105.28 |
| 2006-11-14 | 98.74 |
| 2006-11-13 | 111.32 |
| 2006-11-10 | 110.31 |
| 2006-11-09 | 108.81 |
| 2006-11-08 | 104.53 |
| 2006-11-07 | 109.81 |
| 2006-11-06 | 101.76 |
| 2006-11-03 | 101.26 |
| 2006-11-02 | 92.45 |
| 2006-11-01 | 89.18 |
| 2006-10-31 | 88.43 |
| 2006-10-27 | 87.92 |
| 2006-10-26 | 87.42 |
| 2006-10-25 | 86.92 |
| 2006-10-24 | 83.14 |
| 2006-10-23 | 85.91 |
| 2006-10-20 | 88.68 |
| 2006-10-19 | 90.69 |
| 2006-10-18 | 88.68 |
| 2006-10-17 | 88.68 |
| 2006-10-16 | 86.16 |
| 2006-10-13 | 88.18 |
| 2006-10-12 | 84.15 |
| 2006-10-11 | 81.89 |
| 2006-10-10 | 81.38 |
| 2006-10-09 | 80.88 |
| 2006-10-06 | 79.62 |
| 2006-10-05 | 74.84 |
| 2006-10-04 | 72.08 |
| 2006-10-03 | 72.08 |
| 2006-09-29 | 73.33 |
| 2006-09-28 | 69.81 |
| 2006-09-27 | 66.29 |
| 2006-09-26 | 67.80 |
| 2006-09-25 | 67.55 |
| 2006-09-22 | 70.31 |
| 2006-09-21 | 64.03 |
| 2006-09-20 | 62.52 |
| 2006-09-19 | 66.04 |
| 2006-09-18 | 64.28 |
| 2006-09-15 | 63.52 |
| 2006-09-14 | 64.28 |
| 2006-09-13 | 67.04 |
| 2006-09-12 | 67.30 |
| 2006-09-11 | 69.06 |
| 2006-09-08 | 73.58 |
| 2006-09-07 | 71.32 |
| 2006-09-06 | 72.58 |
| 2006-09-05 | 73.84 |
| 2006-09-04 | 73.84 |
| 2006-09-01 | 73.84 |
| 2006-08-31 | 72.58 |
| 2006-08-30 | 72.08 |
| 2006-08-29 | 71.57 |
| 2006-08-28 | 70.06 |
| 2006-08-25 | 70.82 |
| 2006-08-24 | 68.05 |
| 2006-08-23 | 70.57 |
| 2006-08-22 | 71.07 |
| 2006-08-21 | 72.33 |
| 2006-08-18 | 71.82 |
| 2006-08-17 | 72.33 |
| 2006-08-16 | 68.81 |
| 2006-08-15 | 64.53 |
| 2006-08-14 | 64.53 |
| 2006-08-11 | 65.53 |
| 2006-08-10 | 60.50 |
| 2006-08-09 | 58.74 |
| 2006-08-08 | 59.75 |
| 2006-08-07 | 56.73 |
| 2006-08-04 | 56.48 |
| 2006-08-03 | 58.74 |
| 2006-08-02 | 63.52 |
| 2006-08-01 | 66.54 |
| 2006-07-31 | 69.81 |
| 2006-07-28 | 64.28 |
| 2006-07-27 | 59.75 |
| 2006-07-26 | 51.70 |
| 2006-07-25 | 49.69 |
| 2006-07-24 | 51.70 |
| 2006-07-21 | 51.57 |
| 2006-07-20 | 48.43 |
| 2006-07-19 | 46.54 |
| 2006-07-18 | 53.46 |
| 2006-07-17 | 49.06 |
| 2006-07-14 | 53.46 |
| 2006-07-13 | 55.35 |
| 2006-07-12 | 58.49 |
| 2006-07-11 | 56.60 |
| 2006-07-10 | 56.60 |
| 2006-07-07 | 56.60 |
| 2006-07-06 | 59.12 |
| 2006-07-05 | 58.49 |
| 2006-07-04 | 62.26 |
| 2006-07-03 | 60.38 |
| 2006-06-30 | 57.23 |
| 2006-06-29 | 48.43 |
| 2006-06-28 | 46.54 |
| 2006-06-27 | 46.54 |
| 2006-06-26 | 52.20 |
| 2006-06-23 | 49.06 |
| 2006-06-22 | 54.09 |
| 2006-06-21 | 52.83 |
| 2006-06-20 | 47.80 |
| 2006-06-19 | 45.91 |
| 2006-06-16 | 50.94 |
| 2006-06-15 | 38.36 |
| 2006-06-14 | 35.22 |
| 2006-06-13 | 35.85 |
| 2006-06-12 | 50.94 |
| 2006-06-09 | 55.35 |
| 2006-06-08 | 52.20 |
| 2006-06-07 | 55.35 |
| 2006-06-06 | 59.75 |
| 2006-06-05 | 65.41 |
| 2006-06-02 | 60.38 |
| 2006-06-01 | 57.23 |
| 2006-05-30 | 59.12 |
| 2006-05-29 | 65.41 |
| 2006-05-26 | 59.75 |
| 2006-05-25 | 50.31 |
| 2006-05-24 | 49.69 |
| 2006-05-23 | 53.46 |
| 2006-05-22 | 60.38 |
| 2006-05-19 | 69.81 |
| 2006-05-18 | 66.67 |
| 2006-05-17 | 70.44 |
| 2006-05-16 | 70.44 |
| 2006-05-15 | 70.44 |
| 2006-05-12 | 79.87 |
| 2006-05-11 | 83.02 |
| 2006-05-10 | 82.39 |
| 2006-05-09 | 86.79 |
| 2006-05-08 | 83.02 |
| 2006-05-04 | 80.50 |
| 2006-05-03 | 78.62 |
| 2006-05-02 | 75.47 |
| 2006-04-28 | 71.70 |
| 2006-04-27 | 79.25 |
| 2006-04-26 | 80.50 |
| 2006-04-25 | 74.21 |
| 2006-04-24 | 78.62 |
| 2006-04-21 | 74.84 |
| 2006-04-20 | 75.47 |
| 2006-04-19 | 76.10 |
| 2006-04-18 | 72.33 |
| 2006-04-13 | 74.84 |
| 2006-04-12 | 74.84 |
| 2006-04-11 | 82.39 |
| 2006-04-10 | 79.87 |
| 2006-04-07 | 79.25 |
| 2006-04-06 | 74.84 |
| 2006-04-04 | 76.73 |
| 2006-04-03 | 74.84 |
| 2006-03-31 | 66.67 |
| 2006-03-30 | 62.26 |
| 2006-03-29 | 66.04 |
| 2006-03-28 | 62.26 |
| 2006-03-27 | 61.64 |
| 2006-03-24 | 55.35 |
| 2006-03-23 | 55.35 |
| 2006-03-22 | 52.20 |
| 2006-03-21 | 57.86 |
| 2006-03-20 | 58.49 |
| 2006-03-17 | 55.97 |
| 2006-03-16 | 57.23 |
| 2006-03-15 | 58.49 |
| 2006-03-14 | 55.97 |
| 2006-03-13 | 59.75 |
| 2006-03-10 | 57.86 |
| 2006-03-09 | 61.01 |
| 2006-03-08 | 61.01 |
| 2006-03-07 | 62.26 |
| 2006-03-06 | 63.52 |
| 2006-03-03 | 61.64 |
| 2006-03-02 | 59.75 |
| 2006-03-01 | 47.17 |
| 2006-02-28 | 50.31 |
| 2006-02-27 | 49.69 |
| 2006-02-24 | 47.80 |
| 2006-02-23 | 49.69 |
| 2006-02-22 | 47.80 |
| 2006-02-21 | 46.54 |
| 2006-02-20 | 48.43 |
| 2006-02-17 | 50.94 |
| 2006-02-16 | 49.69 |
| 2006-02-15 | 46.54 |
| 2006-02-14 | 49.69 |
| 2006-02-13 | 52.20 |
| 2006-02-10 | 53.46 |
| 2006-02-09 | 55.35 |
| 2006-02-08 | 55.97 |
| 2006-02-07 | 55.35 |
| 2006-02-06 | 52.83 |
| 2006-02-03 | 54.09 |
| 2006-02-02 | 53.46 |
| 2006-02-01 | 64.15 |
| 2006-01-27 | 64.78 |
| 2006-01-26 | 64.78 |
| 2006-01-25 | 64.78 |
| 2006-01-24 | 57.23 |
| 2006-01-23 | 52.20 |
| 2006-01-20 | 45.91 |
| 2006-01-19 | 44.03 |
| 2006-01-18 | 43.40 |
| 2006-01-17 | 41.51 |
| 2006-01-16 | 38.99 |
| 2006-01-13 | 38.99 |
| 2006-01-12 | 39.62 |
| 2006-01-11 | 39.62 |
| 2006-01-10 | 38.36 |
| 2006-01-09 | 38.36 |
| 2006-01-06 | 38.99 |
| 2006-01-05 | 40.25 |
| 2006-01-04 | 37.74 |
| 2006-01-03 | 38.99 |
| 2005-12-30 | 40.88 |
| 2005-12-29 | 41.51 |
| 2005-12-28 | 42.14 |
| 2005-12-23 | 43.40 |
| 2005-12-22 | 43.40 |
| 2005-12-21 | 37.11 |
| 2005-12-20 | 39.62 |
| 2005-12-19 | 38.36 |
| 2005-12-16 | 41.51 |
| 2005-12-15 | 35.85 |
| 2005-12-14 | 35.22 |
| 2005-12-13 | 35.22 |
| 2005-12-12 | 35.22 |
| 2005-12-09 | 34.59 |
| 2005-12-08 | 32.70 |
| 2005-12-07 | 33.96 |
| 2005-12-06 | 32.08 |
| 2005-12-05 | 33.96 |
| 2005-12-02 | 36.48 |
| 2005-12-01 | 33.96 |
| 2005-11-30 | 37.74 |
| 2005-11-29 | 35.85 |
| 2005-11-28 | 36.48 |
| 2005-11-25 | 33.33 |
| 2005-11-24 | 35.85 |
| 2005-11-23 | 30.82 |
| 2005-11-22 | 32.70 |
| 2005-11-21 | 36.48 |
| 2005-11-18 | 37.11 |
| 2005-11-17 | 33.96 |
| 2005-11-16 | 33.33 |
| 2005-11-15 | 34.59 |
| 2005-11-14 | 33.96 |
| 2005-11-11 | 30.82 |
| 2005-11-10 | 28.93 |
| 2005-11-09 | 28.30 |
| 2005-11-08 | 28.93 |
| 2005-11-07 | 28.30 |
| 2005-11-04 | 27.67 |
| 2005-11-03 | 25.16 |
| 2005-11-02 | 21.38 |
| 2005-11-01 | 23.90 |
| 2005-10-31 | 23.27 |
| 2005-10-28 | 26.42 |
| 2005-10-27 | 26.42 |
| 2005-10-26 | 29.56 |
| 2005-10-25 | 32.70 |
| 2005-10-24 | 30.82 |
| 2005-10-21 | 29.56 |
| 2005-10-20 | 24.53 |
| 2005-10-19 | 24.53 |
| 2005-10-18 | 30.82 |
| 2005-10-17 | 27.67 |
| 2005-10-14 | 33.33 |
| 2005-10-13 | 36.48 |
| 2005-10-12 | 36.48 |
| 2005-10-10 | 39.62 |
| 2005-10-07 | 40.88 |
| 2005-10-06 | 38.36 |
| 2005-10-05 | 43.40 |
| 2005-10-04 | 44.03 |
| 2005-10-03 | 44.65 |
| 2005-09-30 | 41.51 |
| 2005-09-29 | 37.74 |
| 2005-09-28 | 33.96 |
| 2005-09-27 | 27.04 |
| 2005-09-26 | 24.53 |
| 2005-09-23 | 24.53 |
| 2005-09-22 | 30.82 |
| 2005-09-21 | 34.59 |
| 2005-09-20 | 35.22 |
| 2005-09-16 | 27.04 |
| 2005-09-15 | 28.93 |
| 2005-09-14 | 27.04 |
| 2005-09-13 | 26.42 |
| 2005-09-12 | 30.19 |
| 2005-09-09 | 23.27 |
| 2005-09-08 | 18.24 |
| 2005-09-07 | 17.61 |
| 2005-09-06 | 16.35 |
| 2005-09-05 | 14.47 |
| 2005-09-02 | 17.61 |
| 2005-09-01 | 17.61 |
| 2005-08-31 | 16.98 |
| 2005-08-30 | 15.09 |
| 2005-08-29 | 12.58 |
| 2005-08-26 | 10.69 |
| 2005-08-25 | 11.32 |
| 2005-08-24 | 12.58 |
| 2005-08-23 | 17.61 |
| 2005-08-22 | 20.13 |
| 2005-08-19 | 20.13 |
| 2005-08-18 | 17.61 |
| 2005-08-17 | 25.79 |
| 2005-08-16 | 21.38 |
| 2005-08-15 | 19.50 |
| 2005-08-12 | 16.98 |
| 2005-08-11 | 16.98 |
| 2005-08-10 | 11.95 |
| 2005-08-09 | 10.69 |
| 2005-08-08 | 9.43 |
| 2005-08-05 | 8.18 |
| 2005-08-04 | 8.18 |
| 2005-08-03 | 8.81 |
| 2005-08-02 | 8.81 |
| 2005-08-01 | 12.58 |
| 2005-07-29 | 12.58 |
| 2005-07-28 | 13.84 |
| 2005-07-27 | 16.98 |
| 2005-07-26 | 11.95 |
| 2005-07-25 | 10.06 |
| 2005-07-22 | 9.43 |
| 2005-07-21 | 13.21 |
| 2005-07-20 | 8.18 |
| 2005-07-19 | 5.66 |
| 2005-07-18 | 4.40 |
| 2005-07-15 | 6.29 |
| 2005-07-14 | 8.18 |
| 2005-07-13 | 4.40 |
| 2005-07-12 | -0.63 |
| 2005-07-11 | -2.52 |
| 2005-07-08 | -4.40 |
| 2005-07-07 | -4.40 |
| 2005-07-06 | -4.40 |
| 2005-07-05 | -3.14 |
| 2005-07-04 | -2.52 |
| 2005-06-30 | -3.14 |
| 2005-06-29 | 1.26 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -3.77 |
| 2005-06-24 | -3.77 |
| 2005-06-23 | -3.14 |
| 2005-06-22 | -2.52 |
| 2005-06-21 | -6.92 |
| 2005-06-20 | -6.92 |
| 2005-06-17 | -6.92 |
| 2005-06-16 | -6.92 |
| 2005-06-15 | -8.18 |
| 2005-06-14 | -9.43 |
| 2005-06-13 | -9.43 |
| 2005-06-10 | -8.81 |
| 2005-06-09 | -8.18 |
| 2005-06-08 | -7.55 |
| 2005-06-07 | -8.81 |
| 2005-06-06 | -7.55 |
| 2005-06-03 | -8.18 |
| 2005-06-02 | -7.55 |
| 2005-06-01 | -8.18 |
| 2005-05-31 | -7.55 |
| 2005-05-30 | -8.81 |
| 2005-05-27 | -7.55 |
| 2005-05-26 | -7.55 |
| 2005-05-25 | -8.18 |
| 2005-05-24 | -7.55 |
| 2005-05-23 | -8.81 |
| 2005-05-20 | -9.43 |
| 2005-05-19 | -9.43 |
| 2005-05-18 | -9.43 |
| 2005-05-17 | -8.18 |
| 2005-05-13 | -7.55 |
| 2005-05-12 | -7.55 |
| 2005-05-11 | -6.92 |
| 2005-05-10 | -6.92 |
| 2005-05-09 | -7.55 |
| 2005-05-06 | -8.81 |
| 2005-05-05 | -8.81 |
| 2005-05-04 | -6.92 |
| 2005-05-03 | -6.92 |
| 2005-04-29 | -6.92 |
| 2005-04-28 | -6.29 |
| 2005-04-27 | -6.29 |
| 2005-04-26 | -5.66 |
| 2005-04-25 | -6.92 |
| 2005-04-22 | -7.55 |
| 2005-04-21 | -5.66 |
| 2005-04-20 | -6.29 |
| 2005-04-19 | -6.92 |
| 2005-04-18 | -8.18 |
| 2005-04-15 | -5.66 |
| 2005-04-14 | -6.92 |
| 2005-04-13 | -6.92 |
| 2005-04-12 | -6.92 |
| 2005-04-11 | -8.81 |
| 2005-04-08 | -7.55 |
| 2005-04-07 | -10.06 |
| 2005-04-06 | -15.72 |
| 2005-04-04 | -9.43 |
| 2005-04-01 | -7.55 |
| 2005-03-31 | -6.29 |
| 2005-03-30 | -6.92 |
| 2005-03-29 | -4.40 |
| 2005-03-24 | -4.40 |
| 2005-03-23 | -5.03 |
| 2005-03-22 | 1.89 |
| 2005-03-21 | 2.52 |
| 2005-03-18 | 1.26 |
| 2005-03-17 | -2.52 |
| 2005-03-16 | -4.40 |
| 2005-03-15 | -6.92 |
| 2005-03-14 | -2.52 |
| 2005-03-11 | -2.52 |
| 2005-03-10 | -1.89 |
| 2005-03-09 | -1.89 |
| 2005-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy