Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 163.60 |
| 2025-09-24 | 163.60 |
| 2025-09-23 | 163.60 |
| 2025-09-22 | 163.60 |
| 2025-09-19 | 163.60 |
| 2025-09-18 | 163.60 |
| 2025-09-17 | 163.60 |
| 2025-09-16 | 163.60 |
| 2025-09-15 | 163.60 |
| 2025-09-12 | 163.60 |
| 2025-09-11 | 163.60 |
| 2025-09-10 | 163.60 |
| 2025-09-09 | 163.60 |
| 2025-09-08 | 163.60 |
| 2025-09-05 | 163.60 |
| 2025-09-04 | 163.60 |
| 2025-09-03 | 163.60 |
| 2025-09-02 | 163.60 |
| 2025-09-01 | 163.60 |
| 2025-08-29 | 163.60 |
| 2025-08-28 | 163.60 |
| 2025-08-27 | 163.60 |
| 2025-08-26 | 163.60 |
| 2025-08-25 | 163.60 |
| 2025-08-22 | 163.60 |
| 2025-08-21 | 167.42 |
| 2025-08-20 | 159.78 |
| 2025-08-19 | 155.95 |
| 2025-08-18 | 155.95 |
| 2025-08-15 | 152.13 |
| 2025-08-14 | 152.13 |
| 2025-08-13 | 155.95 |
| 2025-08-12 | 155.95 |
| 2025-08-11 | 155.95 |
| 2025-08-08 | 155.95 |
| 2025-08-07 | 159.78 |
| 2025-08-06 | 155.95 |
| 2025-08-05 | 159.78 |
| 2025-08-04 | 159.78 |
| 2025-08-01 | 155.95 |
| 2025-07-31 | 159.78 |
| 2025-07-30 | 159.78 |
| 2025-07-29 | 159.78 |
| 2025-07-28 | 152.13 |
| 2025-07-25 | 148.31 |
| 2025-07-24 | 136.85 |
| 2025-07-23 | 140.67 |
| 2025-07-22 | 136.85 |
| 2025-07-21 | 133.03 |
| 2025-07-18 | 140.67 |
| 2025-07-17 | 136.85 |
| 2025-07-16 | 136.85 |
| 2025-07-15 | 136.85 |
| 2025-07-14 | 136.85 |
| 2025-07-11 | 140.67 |
| 2025-07-10 | 140.67 |
| 2025-07-09 | 136.85 |
| 2025-07-08 | 136.85 |
| 2025-07-07 | 136.85 |
| 2025-07-04 | 133.03 |
| 2025-07-03 | 133.03 |
| 2025-07-02 | 136.85 |
| 2025-06-30 | 133.03 |
| 2025-06-27 | 133.03 |
| 2025-06-26 | 129.21 |
| 2025-06-25 | 140.67 |
| 2025-06-24 | 133.03 |
| 2025-06-23 | 133.03 |
| 2025-06-20 | 133.03 |
| 2025-06-19 | 129.21 |
| 2025-06-18 | 133.03 |
| 2025-06-17 | 133.03 |
| 2025-06-16 | 129.21 |
| 2025-06-13 | 129.21 |
| 2025-06-12 | 129.21 |
| 2025-06-11 | 129.21 |
| 2025-06-10 | 129.21 |
| 2025-06-09 | 129.21 |
| 2025-06-06 | 129.21 |
| 2025-06-05 | 129.21 |
| 2025-06-04 | 125.39 |
| 2025-06-03 | 129.21 |
| 2025-06-02 | 136.85 |
| 2025-05-30 | 140.67 |
| 2025-05-29 | 144.49 |
| 2025-05-28 | 75.73 |
| 2025-05-27 | 75.73 |
| 2025-05-26 | 75.73 |
| 2025-05-23 | 75.73 |
| 2025-05-22 | 75.73 |
| 2025-05-21 | 75.73 |
| 2025-05-20 | 75.73 |
| 2025-05-19 | 75.73 |
| 2025-05-16 | 75.73 |
| 2025-05-15 | 77.64 |
| 2025-05-14 | 77.64 |
| 2025-05-13 | 77.64 |
| 2025-05-12 | 75.73 |
| 2025-05-09 | 60.45 |
| 2025-05-08 | 52.81 |
| 2025-05-07 | 52.81 |
| 2025-05-06 | 48.99 |
| 2025-05-02 | 50.90 |
| 2025-04-30 | 56.63 |
| 2025-04-29 | 56.63 |
| 2025-04-28 | 56.63 |
| 2025-04-25 | 52.81 |
| 2025-04-24 | 52.81 |
| 2025-04-23 | 52.81 |
| 2025-04-22 | 52.81 |
| 2025-04-17 | 52.81 |
| 2025-04-16 | 52.81 |
| 2025-04-15 | 52.81 |
| 2025-04-14 | 52.81 |
| 2025-04-11 | 52.81 |
| 2025-04-10 | 52.81 |
| 2025-04-09 | 48.99 |
| 2025-04-08 | 50.90 |
| 2025-04-07 | 50.90 |
| 2025-04-03 | 56.63 |
| 2025-04-02 | 56.63 |
| 2025-04-01 | 47.08 |
| 2025-03-31 | 52.81 |
| 2025-03-28 | 52.81 |
| 2025-03-27 | 52.81 |
| 2025-03-26 | 52.81 |
| 2025-03-25 | 50.90 |
| 2025-03-24 | 56.63 |
| 2025-03-21 | 56.63 |
| 2025-03-20 | 60.45 |
| 2025-03-19 | 52.81 |
| 2025-03-18 | 66.18 |
| 2025-03-17 | 58.54 |
| 2025-03-14 | 58.54 |
| 2025-03-13 | 62.36 |
| 2025-03-12 | 60.45 |
| 2025-03-11 | 64.27 |
| 2025-03-10 | 64.27 |
| 2025-03-07 | 64.27 |
| 2025-03-06 | 73.82 |
| 2025-03-05 | 64.27 |
| 2025-03-04 | 58.54 |
| 2025-03-03 | 58.54 |
| 2025-02-28 | 58.54 |
| 2025-02-27 | 56.63 |
| 2025-02-26 | 56.63 |
| 2025-02-25 | 60.45 |
| 2025-02-24 | 47.08 |
| 2025-02-21 | 47.08 |
| 2025-02-20 | 54.72 |
| 2025-02-19 | 54.72 |
| 2025-02-18 | 56.63 |
| 2025-02-17 | 52.81 |
| 2025-02-14 | 68.09 |
| 2025-02-13 | 68.09 |
| 2025-02-12 | 64.27 |
| 2025-02-11 | 64.27 |
| 2025-02-10 | 60.45 |
| 2025-02-07 | 71.91 |
| 2025-02-06 | 71.91 |
| 2025-02-05 | 68.09 |
| 2025-02-04 | 68.09 |
| 2025-02-03 | 68.09 |
| 2025-01-28 | 68.09 |
| 2025-01-27 | 75.73 |
| 2025-01-24 | 60.45 |
| 2025-01-23 | 71.91 |
| 2025-01-22 | 75.73 |
| 2025-01-21 | 79.55 |
| 2025-01-20 | 79.55 |
| 2025-01-17 | 75.73 |
| 2025-01-16 | 71.91 |
| 2025-01-15 | 79.55 |
| 2025-01-14 | 79.55 |
| 2025-01-13 | 83.37 |
| 2025-01-10 | 85.28 |
| 2025-01-09 | 88.68 |
| 2025-01-08 | 92.08 |
| 2025-01-07 | 92.08 |
| 2025-01-06 | 86.98 |
| 2025-01-03 | 90.38 |
| 2025-01-02 | 88.68 |
| 2024-12-31 | 98.88 |
| 2024-12-30 | 92.08 |
| 2024-12-27 | 39.39 |
| 2024-12-24 | 37.69 |
| 2024-12-23 | 37.69 |
| 2024-12-20 | 35.99 |
| 2024-12-19 | 32.59 |
| 2024-12-18 | 37.69 |
| 2024-12-17 | 34.29 |
| 2024-12-16 | 34.29 |
| 2024-12-13 | 25.79 |
| 2024-12-12 | 22.39 |
| 2024-12-11 | 24.09 |
| 2024-12-10 | 24.09 |
| 2024-12-09 | 22.39 |
| 2024-12-06 | 24.09 |
| 2024-12-05 | 17.29 |
| 2024-12-04 | 17.29 |
| 2024-12-03 | 22.39 |
| 2024-12-02 | 22.39 |
| 2024-11-29 | 22.39 |
| 2024-11-28 | 24.09 |
| 2024-11-27 | 22.39 |
| 2024-11-26 | 22.39 |
| 2024-11-25 | 22.39 |
| 2024-11-22 | 20.69 |
| 2024-11-21 | 25.79 |
| 2024-11-20 | 29.19 |
| 2024-11-19 | 30.89 |
| 2024-11-18 | 30.89 |
| 2024-11-15 | 46.18 |
| 2024-11-14 | 46.18 |
| 2024-11-13 | 46.18 |
| 2024-11-12 | 46.18 |
| 2024-11-11 | 46.18 |
| 2024-11-08 | 39.39 |
| 2024-11-07 | 39.39 |
| 2024-11-06 | 39.39 |
| 2024-11-05 | 39.39 |
| 2024-11-04 | 39.39 |
| 2024-11-01 | 39.39 |
| 2024-10-31 | 39.39 |
| 2024-10-30 | 39.39 |
| 2024-10-29 | 39.39 |
| 2024-10-28 | 39.39 |
| 2024-10-25 | 39.39 |
| 2024-10-24 | 39.39 |
| 2024-10-23 | 39.39 |
| 2024-10-22 | 39.39 |
| 2024-10-21 | 41.09 |
| 2024-10-18 | 49.58 |
| 2024-10-17 | 49.58 |
| 2024-10-16 | 49.58 |
| 2024-10-15 | 44.49 |
| 2024-10-14 | 44.49 |
| 2024-10-10 | 44.49 |
| 2024-10-09 | 49.58 |
| 2024-10-08 | 54.68 |
| 2024-10-07 | 69.98 |
| 2024-10-04 | 58.08 |
| 2024-10-03 | 51.28 |
| 2024-10-02 | 52.98 |
| 2024-09-30 | 56.38 |
| 2024-09-27 | 44.49 |
| 2024-09-26 | 44.49 |
| 2024-09-25 | 44.49 |
| 2024-09-24 | 27.49 |
| 2024-09-23 | 30.89 |
| 2024-09-20 | 22.39 |
| 2024-09-19 | 22.39 |
| 2024-09-17 | 32.59 |
| 2024-09-16 | 32.59 |
| 2024-09-13 | 32.59 |
| 2024-09-12 | 27.49 |
| 2024-09-11 | 30.89 |
| 2024-09-10 | 30.89 |
| 2024-09-09 | 30.89 |
| 2024-09-05 | 30.89 |
| 2024-09-04 | 30.89 |
| 2024-09-03 | 30.89 |
| 2024-09-02 | 29.19 |
| 2024-08-30 | 34.29 |
| 2024-08-29 | 34.29 |
| 2024-08-28 | 34.29 |
| 2024-08-27 | 34.29 |
| 2024-08-26 | 37.69 |
| 2024-08-23 | 37.69 |
| 2024-08-22 | 37.69 |
| 2024-08-21 | 37.69 |
| 2024-08-20 | 37.69 |
| 2024-08-19 | 37.69 |
| 2024-08-16 | 37.69 |
| 2024-08-15 | 37.69 |
| 2024-08-14 | 37.69 |
| 2024-08-13 | 37.69 |
| 2024-08-12 | 37.69 |
| 2024-08-09 | 37.69 |
| 2024-08-08 | 37.69 |
| 2024-08-07 | 37.69 |
| 2024-08-06 | 44.49 |
| 2024-08-05 | 44.49 |
| 2024-08-02 | 41.09 |
| 2024-08-01 | 41.09 |
| 2024-07-31 | 39.39 |
| 2024-07-30 | 44.49 |
| 2024-07-29 | 44.49 |
| 2024-07-26 | 51.28 |
| 2024-07-25 | 46.18 |
| 2024-07-24 | 46.18 |
| 2024-07-23 | 51.28 |
| 2024-07-22 | 44.49 |
| 2024-07-19 | 51.28 |
| 2024-07-18 | 51.28 |
| 2024-07-17 | 54.68 |
| 2024-07-16 | 51.28 |
| 2024-07-15 | 51.28 |
| 2024-07-12 | 46.18 |
| 2024-07-11 | 46.18 |
| 2024-07-10 | 51.28 |
| 2024-07-09 | 51.28 |
| 2024-07-08 | 58.08 |
| 2024-07-05 | 58.08 |
| 2024-07-04 | 51.28 |
| 2024-07-03 | 49.58 |
| 2024-07-02 | 58.08 |
| 2024-06-28 | 58.08 |
| 2024-06-27 | 58.08 |
| 2024-06-26 | 58.08 |
| 2024-06-25 | 58.08 |
| 2024-06-24 | 58.08 |
| 2024-06-21 | 58.08 |
| 2024-06-20 | 58.08 |
| 2024-06-19 | 51.28 |
| 2024-06-18 | 51.28 |
| 2024-06-17 | 51.28 |
| 2024-06-14 | 52.98 |
| 2024-06-13 | 54.68 |
| 2024-06-12 | 52.98 |
| 2024-06-11 | 59.78 |
| 2024-06-07 | 61.48 |
| 2024-06-06 | 66.58 |
| 2024-06-05 | 61.48 |
| 2024-06-04 | 54.68 |
| 2024-06-03 | 44.49 |
| 2024-05-31 | 39.39 |
| 2024-05-30 | 37.69 |
| 2024-05-29 | 37.69 |
| 2024-05-28 | 37.69 |
| 2024-05-27 | 37.69 |
| 2024-05-24 | 37.69 |
| 2024-05-23 | 39.39 |
| 2024-05-22 | 37.69 |
| 2024-05-21 | 37.69 |
| 2024-05-20 | 39.39 |
| 2024-05-17 | 35.99 |
| 2024-05-16 | 34.29 |
| 2024-05-14 | 32.59 |
| 2024-05-13 | 32.59 |
| 2024-05-10 | 35.99 |
| 2024-05-09 | 27.49 |
| 2024-05-08 | 29.19 |
| 2024-05-07 | 34.29 |
| 2024-05-06 | 34.29 |
| 2024-05-03 | 32.59 |
| 2024-05-02 | 34.29 |
| 2024-04-30 | 32.59 |
| 2024-04-29 | 32.59 |
| 2024-04-26 | 32.59 |
| 2024-04-25 | 32.59 |
| 2024-04-24 | 32.59 |
| 2024-04-23 | 32.59 |
| 2024-04-22 | 32.59 |
| 2024-04-19 | 32.59 |
| 2024-04-18 | 32.59 |
| 2024-04-17 | 30.89 |
| 2024-04-16 | 37.69 |
| 2024-04-15 | 37.69 |
| 2024-04-12 | 37.69 |
| 2024-04-11 | 37.69 |
| 2024-04-10 | 41.09 |
| 2024-04-09 | 41.09 |
| 2024-04-08 | 41.09 |
| 2024-04-05 | 41.09 |
| 2024-04-03 | 41.09 |
| 2024-04-02 | 41.09 |
| 2024-03-28 | 42.79 |
| 2024-03-27 | 42.79 |
| 2024-03-26 | 42.79 |
| 2024-03-25 | 46.18 |
| 2024-03-22 | 46.18 |
| 2024-03-21 | 54.68 |
| 2024-03-20 | 54.68 |
| 2024-03-19 | 54.68 |
| 2024-03-18 | 49.58 |
| 2024-03-15 | 49.58 |
| 2024-03-14 | 49.58 |
| 2024-03-13 | 49.58 |
| 2024-03-12 | 52.98 |
| 2024-03-11 | 47.88 |
| 2024-03-08 | 56.38 |
| 2024-03-07 | 56.38 |
| 2024-03-06 | 56.38 |
| 2024-03-05 | 56.38 |
| 2024-03-04 | 59.78 |
| 2024-03-01 | 59.78 |
| 2024-02-29 | 59.78 |
| 2024-02-28 | 61.48 |
| 2024-02-27 | 56.38 |
| 2024-02-26 | 61.48 |
| 2024-02-23 | 61.48 |
| 2024-02-22 | 61.48 |
| 2024-02-21 | 61.48 |
| 2024-02-20 | 61.48 |
| 2024-02-19 | 61.48 |
| 2024-02-16 | 61.48 |
| 2024-02-15 | 61.48 |
| 2024-02-14 | 61.48 |
| 2024-02-09 | 61.48 |
| 2024-02-08 | 61.48 |
| 2024-02-07 | 61.48 |
| 2024-02-06 | 61.48 |
| 2024-02-05 | 61.48 |
| 2024-02-02 | 61.48 |
| 2024-02-01 | 61.48 |
| 2024-01-31 | 61.48 |
| 2024-01-30 | 61.48 |
| 2024-01-29 | 61.48 |
| 2024-01-26 | 61.48 |
| 2024-01-25 | 61.48 |
| 2024-01-24 | 61.48 |
| 2024-01-23 | 52.98 |
| 2024-01-22 | 69.98 |
| 2024-01-19 | 76.78 |
| 2024-01-18 | 64.88 |
| 2024-01-17 | 64.88 |
| 2024-01-16 | 66.58 |
| 2024-01-15 | 66.58 |
| 2024-01-12 | 66.58 |
| 2024-01-11 | 66.58 |
| 2024-01-10 | 93.78 |
| 2024-01-09 | 93.78 |
| 2024-01-08 | 103.98 |
| 2024-01-05 | 103.98 |
| 2024-01-04 | 97.18 |
| 2024-01-03 | 97.18 |
| 2024-01-02 | 97.18 |
| 2023-12-29 | 97.18 |
| 2023-12-28 | 95.48 |
| 2023-12-27 | 95.48 |
| 2023-12-22 | 95.48 |
| 2023-12-21 | 86.98 |
| 2023-12-20 | 92.08 |
| 2023-12-19 | 92.08 |
| 2023-12-18 | 86.98 |
| 2023-12-15 | 86.98 |
| 2023-12-14 | 63.18 |
| 2023-12-13 | 69.98 |
| 2023-12-12 | 71.68 |
| 2023-12-11 | 69.98 |
| 2023-12-08 | 69.98 |
| 2023-12-07 | 69.98 |
| 2023-12-06 | 69.98 |
| 2023-12-05 | 69.98 |
| 2023-12-04 | 75.08 |
| 2023-12-01 | 75.08 |
| 2023-11-30 | 75.08 |
| 2023-11-29 | 75.08 |
| 2023-11-28 | 75.08 |
| 2023-11-27 | 75.08 |
| 2023-11-24 | 75.08 |
| 2023-11-23 | 75.08 |
| 2023-11-22 | 75.08 |
| 2023-11-21 | 75.08 |
| 2023-11-20 | 75.08 |
| 2023-11-17 | 75.08 |
| 2023-11-16 | 75.08 |
| 2023-11-15 | 75.08 |
| 2023-11-14 | 75.08 |
| 2023-11-13 | 78.48 |
| 2023-11-10 | 78.48 |
| 2023-11-09 | 85.28 |
| 2023-11-08 | 85.28 |
| 2023-11-07 | 85.28 |
| 2023-11-06 | 90.38 |
| 2023-11-03 | 90.38 |
| 2023-11-02 | 90.38 |
| 2023-11-01 | 98.88 |
| 2023-10-31 | 98.88 |
| 2023-10-30 | 115.88 |
| 2023-10-27 | 115.88 |
| 2023-10-26 | 97.18 |
| 2023-10-25 | 97.18 |
| 2023-10-24 | 95.48 |
| 2023-10-20 | 95.48 |
| 2023-10-19 | 95.48 |
| 2023-10-18 | 93.78 |
| 2023-10-17 | 93.78 |
| 2023-10-16 | 93.78 |
| 2023-10-13 | 97.18 |
| 2023-10-12 | 97.18 |
| 2023-10-11 | 112.48 |
| 2023-10-10 | 114.18 |
| 2023-10-09 | 114.18 |
| 2023-10-06 | 114.18 |
| 2023-10-05 | 95.48 |
| 2023-10-04 | 110.78 |
| 2023-10-03 | 110.78 |
| 2023-09-29 | 110.78 |
| 2023-09-28 | 110.78 |
| 2023-09-27 | 110.78 |
| 2023-09-26 | 110.78 |
| 2023-09-25 | 112.48 |
| 2023-09-22 | 129.48 |
| 2023-09-21 | 129.48 |
| 2023-09-20 | 129.48 |
| 2023-09-19 | 129.48 |
| 2023-09-18 | 129.48 |
| 2023-09-15 | 129.48 |
| 2023-09-14 | 129.48 |
| 2023-09-13 | 122.68 |
| 2023-09-12 | 122.68 |
| 2023-09-11 | 143.07 |
| 2023-09-07 | 143.07 |
| 2023-09-06 | 143.07 |
| 2023-09-05 | 143.07 |
| 2023-09-04 | 146.47 |
| 2023-08-31 | 148.17 |
| 2023-08-30 | 139.68 |
| 2023-08-29 | 161.77 |
| 2023-08-28 | 158.37 |
| 2023-08-25 | 161.77 |
| 2023-08-24 | 161.77 |
| 2023-08-23 | 178.77 |
| 2023-08-22 | 178.77 |
| 2023-08-21 | 178.77 |
| 2023-08-18 | 178.77 |
| 2023-08-17 | 178.77 |
| 2023-08-16 | 180.47 |
| 2023-08-15 | 180.47 |
| 2023-08-14 | 180.47 |
| 2023-08-11 | 180.47 |
| 2023-08-10 | 180.47 |
| 2023-08-09 | 182.17 |
| 2023-08-08 | 182.17 |
| 2023-08-07 | 182.17 |
| 2023-08-04 | 180.47 |
| 2023-08-03 | 180.47 |
| 2023-08-02 | 182.17 |
| 2023-08-01 | 183.87 |
| 2023-07-31 | 185.57 |
| 2023-07-28 | 187.27 |
| 2023-07-27 | 187.27 |
| 2023-07-26 | 185.57 |
| 2023-07-25 | 185.57 |
| 2023-07-24 | 185.57 |
| 2023-07-21 | 185.57 |
| 2023-07-20 | 185.57 |
| 2023-07-19 | 188.97 |
| 2023-07-18 | 188.97 |
| 2023-07-14 | 200.87 |
| 2023-07-13 | 200.87 |
| 2023-07-12 | 200.87 |
| 2023-07-11 | 205.97 |
| 2023-07-10 | 205.97 |
| 2023-07-07 | 205.97 |
| 2023-07-06 | 205.97 |
| 2023-07-05 | 205.97 |
| 2023-07-04 | 202.57 |
| 2023-07-03 | 202.57 |
| 2023-06-30 | 202.57 |
| 2023-06-29 | 202.57 |
| 2023-06-28 | 202.57 |
| 2023-06-27 | 231.47 |
| 2023-06-26 | 231.47 |
| 2023-06-23 | 231.47 |
| 2023-06-21 | 231.47 |
| 2023-06-20 | 231.47 |
| 2023-06-19 | 231.47 |
| 2023-06-16 | 231.47 |
| 2023-06-15 | 222.97 |
| 2023-06-14 | 222.97 |
| 2023-06-13 | 222.97 |
| 2023-06-12 | 222.97 |
| 2023-06-09 | 211.07 |
| 2023-06-08 | 211.07 |
| 2023-06-07 | 211.07 |
| 2023-06-06 | 211.07 |
| 2023-06-05 | 219.57 |
| 2023-06-02 | 219.57 |
| 2023-06-01 | 219.57 |
| 2023-05-31 | 219.57 |
| 2023-05-30 | 219.57 |
| 2023-05-29 | 219.57 |
| 2023-05-25 | 248.46 |
| 2023-05-24 | 248.46 |
| 2023-05-23 | 248.46 |
| 2023-05-22 | 222.97 |
| 2023-05-19 | 222.97 |
| 2023-05-18 | 229.77 |
| 2023-05-17 | 222.97 |
| 2023-05-16 | 222.97 |
| 2023-05-15 | 222.97 |
| 2023-05-12 | 222.97 |
| 2023-05-11 | 222.97 |
| 2023-05-10 | 222.97 |
| 2023-05-09 | 222.97 |
| 2023-05-08 | 222.97 |
| 2023-05-05 | 222.97 |
| 2023-05-04 | 222.97 |
| 2023-05-03 | 222.97 |
| 2023-05-02 | 222.97 |
| 2023-04-28 | 236.57 |
| 2023-04-27 | 236.57 |
| 2023-04-26 | 236.57 |
| 2023-04-25 | 243.36 |
| 2023-04-24 | 243.36 |
| 2023-04-21 | 241.66 |
| 2023-04-20 | 272.26 |
| 2023-04-19 | 272.26 |
| 2023-04-18 | 275.66 |
| 2023-04-17 | 275.66 |
| 2023-04-14 | 275.66 |
| 2023-04-13 | 275.66 |
| 2023-04-12 | 275.66 |
| 2023-04-11 | 275.66 |
| 2023-04-06 | 275.66 |
| 2023-04-04 | 275.66 |
| 2023-04-03 | 275.66 |
| 2023-03-31 | 275.66 |
| 2023-03-30 | 282.46 |
| 2023-03-29 | 282.46 |
| 2023-03-28 | 282.46 |
| 2023-03-27 | 282.46 |
| 2023-03-24 | 282.46 |
| 2023-03-23 | 282.46 |
| 2023-03-22 | 282.46 |
| 2023-03-21 | 282.46 |
| 2023-03-20 | 292.66 |
| 2023-03-17 | 292.66 |
| 2023-03-16 | 299.46 |
| 2023-03-15 | 299.46 |
| 2023-03-14 | 299.46 |
| 2023-03-13 | 272.26 |
| 2023-03-10 | 284.16 |
| 2023-03-09 | 290.96 |
| 2023-03-08 | 290.96 |
| 2023-03-07 | 290.96 |
| 2023-03-06 | 307.96 |
| 2023-03-03 | 307.96 |
| 2023-03-02 | 307.96 |
| 2023-03-01 | 307.96 |
| 2023-02-28 | 307.96 |
| 2023-02-27 | 307.96 |
| 2023-02-24 | 307.96 |
| 2023-02-23 | 307.96 |
| 2023-02-22 | 307.96 |
| 2023-02-21 | 307.96 |
| 2023-02-20 | 307.96 |
| 2023-02-17 | 307.96 |
| 2023-02-16 | 307.96 |
| 2023-02-15 | 307.96 |
| 2023-02-14 | 307.96 |
| 2023-02-13 | 307.96 |
| 2023-02-10 | 307.96 |
| 2023-02-09 | 307.96 |
| 2023-02-08 | 341.95 |
| 2023-02-07 | 341.95 |
| 2023-02-06 | 341.95 |
| 2023-02-03 | 341.95 |
| 2023-02-02 | 341.95 |
| 2023-02-01 | 341.95 |
| 2023-01-31 | 341.95 |
| 2023-01-30 | 324.96 |
| 2023-01-27 | 324.96 |
| 2023-01-26 | 324.96 |
| 2023-01-20 | 324.96 |
| 2023-01-19 | 324.96 |
| 2023-01-18 | 324.96 |
| 2023-01-17 | 324.96 |
| 2023-01-16 | 333.46 |
| 2023-01-13 | 350.45 |
| 2023-01-12 | 360.65 |
| 2023-01-11 | 364.05 |
| 2023-01-10 | 364.05 |
| 2023-01-09 | 364.05 |
| 2023-01-06 | 365.75 |
| 2023-01-05 | 365.75 |
| 2023-01-04 | 365.75 |
| 2023-01-03 | 365.75 |
| 2022-12-30 | 365.75 |
| 2022-12-29 | 350.45 |
| 2022-12-28 | 350.45 |
| 2022-12-23 | 350.45 |
| 2022-12-22 | 350.45 |
| 2022-12-21 | 350.45 |
| 2022-12-20 | 350.45 |
| 2022-12-19 | 350.45 |
| 2022-12-16 | 350.45 |
| 2022-12-15 | 350.45 |
| 2022-12-14 | 350.45 |
| 2022-12-13 | 350.45 |
| 2022-12-12 | 350.45 |
| 2022-12-09 | 350.45 |
| 2022-12-08 | 350.45 |
| 2022-12-07 | 350.45 |
| 2022-12-06 | 324.96 |
| 2022-12-05 | 324.96 |
| 2022-12-02 | 324.96 |
| 2022-12-01 | 324.96 |
| 2022-11-30 | 324.96 |
| 2022-11-29 | 324.96 |
| 2022-11-28 | 324.96 |
| 2022-11-25 | 324.96 |
| 2022-11-24 | 324.96 |
| 2022-11-23 | 324.96 |
| 2022-11-22 | 324.96 |
| 2022-11-21 | 324.96 |
| 2022-11-18 | 319.86 |
| 2022-11-17 | 319.86 |
| 2022-11-16 | 319.86 |
| 2022-11-15 | 319.86 |
| 2022-11-14 | 319.86 |
| 2022-11-11 | 319.86 |
| 2022-11-10 | 319.86 |
| 2022-11-09 | 319.86 |
| 2022-11-08 | 319.86 |
| 2022-11-07 | 319.86 |
| 2022-11-04 | 319.86 |
| 2022-11-03 | 341.95 |
| 2022-11-02 | 341.95 |
| 2022-11-01 | 341.95 |
| 2022-10-31 | 341.95 |
| 2022-10-28 | 341.95 |
| 2022-10-27 | 345.35 |
| 2022-10-26 | 355.55 |
| 2022-10-25 | 360.65 |
| 2022-10-24 | 360.65 |
| 2022-10-21 | 360.65 |
| 2022-10-20 | 360.65 |
| 2022-10-19 | 375.95 |
| 2022-10-18 | 377.65 |
| 2022-10-17 | 377.65 |
| 2022-10-14 | 377.65 |
| 2022-10-13 | 377.65 |
| 2022-10-12 | 358.95 |
| 2022-10-11 | 358.95 |
| 2022-10-10 | 375.95 |
| 2022-10-07 | 375.95 |
| 2022-10-06 | 375.95 |
| 2022-10-05 | 375.95 |
| 2022-10-03 | 375.95 |
| 2022-09-30 | 374.25 |
| 2022-09-29 | 358.95 |
| 2022-09-28 | 377.65 |
| 2022-09-27 | 375.95 |
| 2022-09-26 | 367.45 |
| 2022-09-23 | 370.85 |
| 2022-09-22 | 367.45 |
| 2022-09-21 | 377.65 |
| 2022-09-20 | 377.65 |
| 2022-09-19 | 375.95 |
| 2022-09-16 | 377.65 |
| 2022-09-15 | 375.95 |
| 2022-09-14 | 377.65 |
| 2022-09-13 | 377.65 |
| 2022-09-09 | 367.45 |
| 2022-09-08 | 377.65 |
| 2022-09-07 | 377.65 |
| 2022-09-06 | 377.65 |
| 2022-09-05 | 377.65 |
| 2022-09-02 | 377.65 |
| 2022-09-01 | 377.65 |
| 2022-08-31 | 377.65 |
| 2022-08-30 | 377.65 |
| 2022-08-29 | 377.65 |
| 2022-08-26 | 377.65 |
| 2022-08-25 | 377.65 |
| 2022-08-24 | 377.65 |
| 2022-08-23 | 377.65 |
| 2022-08-22 | 377.65 |
| 2022-08-19 | 377.65 |
| 2022-08-18 | 379.35 |
| 2022-08-17 | 379.35 |
| 2022-08-16 | 379.35 |
| 2022-08-15 | 379.35 |
| 2022-08-12 | 379.35 |
| 2022-08-11 | 379.35 |
| 2022-08-10 | 379.35 |
| 2022-08-09 | 379.35 |
| 2022-08-08 | 379.35 |
| 2022-08-05 | 379.35 |
| 2022-08-04 | 379.35 |
| 2022-08-03 | 379.35 |
| 2022-08-02 | 391.25 |
| 2022-08-01 | 403.15 |
| 2022-07-29 | 403.15 |
| 2022-07-28 | 403.15 |
| 2022-07-27 | 403.15 |
| 2022-07-26 | 403.15 |
| 2022-07-25 | 403.15 |
| 2022-07-22 | 403.15 |
| 2022-07-21 | 403.15 |
| 2022-07-20 | 377.65 |
| 2022-07-19 | 377.65 |
| 2022-07-18 | 377.65 |
| 2022-07-15 | 377.65 |
| 2022-07-14 | 377.65 |
| 2022-07-13 | 377.65 |
| 2022-07-12 | 377.65 |
| 2022-07-11 | 377.65 |
| 2022-07-08 | 377.65 |
| 2022-07-07 | 377.65 |
| 2022-07-06 | 375.95 |
| 2022-07-05 | 375.95 |
| 2022-07-04 | 375.95 |
| 2022-06-30 | 375.95 |
| 2022-06-29 | 375.95 |
| 2022-06-28 | 375.95 |
| 2022-06-27 | 377.65 |
| 2022-06-24 | 375.95 |
| 2022-06-23 | 377.65 |
| 2022-06-22 | 377.65 |
| 2022-06-21 | 377.65 |
| 2022-06-20 | 377.65 |
| 2022-06-17 | 377.65 |
| 2022-06-16 | 377.65 |
| 2022-06-15 | 377.65 |
| 2022-06-14 | 377.65 |
| 2022-06-13 | 377.65 |
| 2022-06-10 | 372.55 |
| 2022-06-09 | 372.55 |
| 2022-06-08 | 370.88 |
| 2022-06-07 | 370.88 |
| 2022-06-06 | 370.88 |
| 2022-06-02 | 370.88 |
| 2022-06-01 | 370.88 |
| 2022-05-31 | 370.88 |
| 2022-05-30 | 370.88 |
| 2022-05-27 | 370.88 |
| 2022-05-26 | 370.88 |
| 2022-05-25 | 370.88 |
| 2022-05-24 | 370.88 |
| 2022-05-23 | 370.88 |
| 2022-05-20 | 370.88 |
| 2022-05-19 | 370.88 |
| 2022-05-18 | 370.88 |
| 2022-05-17 | 370.88 |
| 2022-05-16 | 370.88 |
| 2022-05-13 | 370.88 |
| 2022-05-12 | 369.20 |
| 2022-05-11 | 374.23 |
| 2022-05-10 | 370.88 |
| 2022-05-06 | 372.55 |
| 2022-05-05 | 372.55 |
| 2022-05-04 | 372.55 |
| 2022-05-03 | 370.88 |
| 2022-04-29 | 370.88 |
| 2022-04-28 | 370.88 |
| 2022-04-27 | 369.20 |
| 2022-04-26 | 370.88 |
| 2022-04-25 | 370.88 |
| 2022-04-22 | 370.88 |
| 2022-04-21 | 370.88 |
| 2022-04-20 | 370.88 |
| 2022-04-19 | 369.20 |
| 2022-04-14 | 369.20 |
| 2022-04-13 | 369.20 |
| 2022-04-12 | 369.20 |
| 2022-04-11 | 369.20 |
| 2022-04-08 | 369.20 |
| 2022-04-07 | 369.20 |
| 2022-04-06 | 369.20 |
| 2022-04-04 | 369.20 |
| 2022-04-01 | 367.52 |
| 2022-03-31 | 365.85 |
| 2022-03-30 | 355.79 |
| 2022-03-29 | 369.20 |
| 2022-03-28 | 359.15 |
| 2022-03-25 | 369.20 |
| 2022-03-24 | 352.44 |
| 2022-03-23 | 354.12 |
| 2022-03-22 | 369.20 |
| 2022-03-21 | 367.52 |
| 2022-03-18 | 349.09 |
| 2022-03-17 | 362.50 |
| 2022-03-16 | 335.69 |
| 2022-03-15 | 332.33 |
| 2022-03-14 | 335.69 |
| 2022-03-11 | 347.42 |
| 2022-03-10 | 349.09 |
| 2022-03-09 | 345.74 |
| 2022-03-08 | 352.44 |
| 2022-03-07 | 364.17 |
| 2022-03-04 | 352.44 |
| 2022-03-03 | 352.44 |
| 2022-03-02 | 355.79 |
| 2022-03-01 | 352.44 |
| 2022-02-28 | 369.20 |
| 2022-02-25 | 349.09 |
| 2022-02-24 | 339.04 |
| 2022-02-23 | 365.85 |
| 2022-02-22 | 360.82 |
| 2022-02-21 | 360.82 |
| 2022-02-18 | 369.20 |
| 2022-02-17 | 367.52 |
| 2022-02-16 | 364.17 |
| 2022-02-15 | 337.36 |
| 2022-02-14 | 369.20 |
| 2022-02-11 | 367.52 |
| 2022-02-10 | 367.52 |
| 2022-02-09 | 359.15 |
| 2022-02-08 | 352.44 |
| 2022-02-07 | 352.44 |
| 2022-02-04 | 350.77 |
| 2022-01-31 | 350.77 |
| 2022-01-28 | 350.77 |
| 2022-01-27 | 350.77 |
| 2022-01-26 | 350.77 |
| 2022-01-25 | 350.77 |
| 2022-01-24 | 350.77 |
| 2022-01-21 | 350.77 |
| 2022-01-20 | 349.09 |
| 2022-01-19 | 315.58 |
| 2022-01-18 | 310.55 |
| 2022-01-17 | 310.55 |
| 2022-01-14 | 305.52 |
| 2022-01-13 | 297.14 |
| 2022-01-12 | 297.14 |
| 2022-01-11 | 297.14 |
| 2022-01-10 | 297.14 |
| 2022-01-07 | 297.14 |
| 2022-01-06 | 297.14 |
| 2022-01-05 | 297.14 |
| 2022-01-04 | 297.14 |
| 2022-01-03 | 308.87 |
| 2021-12-31 | 308.87 |
| 2021-12-30 | 308.87 |
| 2021-12-29 | 308.87 |
| 2021-12-28 | 288.77 |
| 2021-12-24 | 287.09 |
| 2021-12-23 | 287.09 |
| 2021-12-22 | 303.85 |
| 2021-12-21 | 303.85 |
| 2021-12-20 | 303.85 |
| 2021-12-17 | 303.85 |
| 2021-12-16 | 303.85 |
| 2021-12-15 | 303.85 |
| 2021-12-14 | 303.85 |
| 2021-12-13 | 303.85 |
| 2021-12-10 | 303.85 |
| 2021-12-09 | 303.85 |
| 2021-12-08 | 303.85 |
| 2021-12-07 | 303.85 |
| 2021-12-06 | 303.85 |
| 2021-12-03 | 303.85 |
| 2021-12-02 | 303.85 |
| 2021-12-01 | 303.85 |
| 2021-11-30 | 303.85 |
| 2021-11-29 | 307.20 |
| 2021-11-26 | 308.87 |
| 2021-11-25 | 327.31 |
| 2021-11-24 | 327.31 |
| 2021-11-23 | 330.66 |
| 2021-11-22 | 318.93 |
| 2021-11-19 | 318.93 |
| 2021-11-18 | 318.93 |
| 2021-11-17 | 318.93 |
| 2021-11-16 | 318.93 |
| 2021-11-15 | 318.93 |
| 2021-11-12 | 318.93 |
| 2021-11-11 | 318.93 |
| 2021-11-10 | 318.93 |
| 2021-11-09 | 318.93 |
| 2021-11-08 | 318.93 |
| 2021-11-05 | 318.93 |
| 2021-11-04 | 318.93 |
| 2021-11-03 | 318.93 |
| 2021-11-02 | 318.93 |
| 2021-11-01 | 327.31 |
| 2021-10-29 | 318.93 |
| 2021-10-28 | 318.93 |
| 2021-10-27 | 307.20 |
| 2021-10-26 | 318.93 |
| 2021-10-25 | 318.93 |
| 2021-10-22 | 318.93 |
| 2021-10-21 | 318.93 |
| 2021-10-20 | 318.93 |
| 2021-10-19 | 318.93 |
| 2021-10-18 | 318.93 |
| 2021-10-15 | 318.93 |
| 2021-10-12 | 318.93 |
| 2021-10-11 | 334.01 |
| 2021-10-08 | 334.01 |
| 2021-10-07 | 334.01 |
| 2021-10-06 | 334.01 |
| 2021-10-05 | 334.01 |
| 2021-10-04 | 334.01 |
| 2021-09-30 | 334.01 |
| 2021-09-29 | 318.93 |
| 2021-09-28 | 318.93 |
| 2021-09-27 | 318.93 |
| 2021-09-24 | 318.93 |
| 2021-09-23 | 318.93 |
| 2021-09-21 | 318.93 |
| 2021-09-20 | 318.93 |
| 2021-09-17 | 318.93 |
| 2021-09-16 | 300.50 |
| 2021-09-15 | 318.93 |
| 2021-09-14 | 318.93 |
| 2021-09-13 | 318.93 |
| 2021-09-10 | 318.93 |
| 2021-09-09 | 318.93 |
| 2021-09-08 | 302.17 |
| 2021-09-07 | 302.17 |
| 2021-09-06 | 302.17 |
| 2021-09-03 | 302.17 |
| 2021-09-02 | 318.93 |
| 2021-09-01 | 318.93 |
| 2021-08-31 | 318.93 |
| 2021-08-30 | 318.93 |
| 2021-08-27 | 318.93 |
| 2021-08-26 | 318.93 |
| 2021-08-25 | 305.52 |
| 2021-08-24 | 303.85 |
| 2021-08-23 | 303.85 |
| 2021-08-20 | 303.85 |
| 2021-08-19 | 303.85 |
| 2021-08-18 | 303.85 |
| 2021-08-17 | 303.85 |
| 2021-08-16 | 303.85 |
| 2021-08-13 | 302.17 |
| 2021-08-12 | 302.17 |
| 2021-08-11 | 302.17 |
| 2021-08-10 | 302.17 |
| 2021-08-09 | 302.17 |
| 2021-08-06 | 302.17 |
| 2021-08-05 | 303.85 |
| 2021-08-04 | 303.85 |
| 2021-08-03 | 303.85 |
| 2021-08-02 | 303.85 |
| 2021-07-30 | 313.90 |
| 2021-07-29 | 303.85 |
| 2021-07-28 | 303.85 |
| 2021-07-27 | 303.85 |
| 2021-07-26 | 313.90 |
| 2021-07-23 | 303.85 |
| 2021-07-22 | 303.85 |
| 2021-07-21 | 317.25 |
| 2021-07-20 | 283.74 |
| 2021-07-19 | 303.85 |
| 2021-07-16 | 303.85 |
| 2021-07-15 | 303.85 |
| 2021-07-14 | 303.85 |
| 2021-07-13 | 305.52 |
| 2021-07-12 | 305.52 |
| 2021-07-09 | 303.85 |
| 2021-07-08 | 303.85 |
| 2021-07-07 | 303.85 |
| 2021-07-06 | 302.17 |
| 2021-07-05 | 303.85 |
| 2021-07-02 | 293.79 |
| 2021-06-30 | 293.79 |
| 2021-06-29 | 303.85 |
| 2021-06-28 | 303.85 |
| 2021-06-25 | 303.85 |
| 2021-06-24 | 303.85 |
| 2021-06-23 | 303.85 |
| 2021-06-22 | 303.85 |
| 2021-06-21 | 303.85 |
| 2021-06-18 | 303.85 |
| 2021-06-17 | 303.85 |
| 2021-06-16 | 303.85 |
| 2021-06-15 | 303.85 |
| 2021-06-11 | 312.23 |
| 2021-06-10 | 305.52 |
| 2021-06-09 | 295.47 |
| 2021-06-08 | 295.47 |
| 2021-06-07 | 295.47 |
| 2021-06-04 | 295.47 |
| 2021-06-03 | 295.47 |
| 2021-06-02 | 295.47 |
| 2021-06-01 | 295.47 |
| 2021-05-31 | 295.47 |
| 2021-05-28 | 295.47 |
| 2021-05-27 | 295.47 |
| 2021-05-26 | 295.47 |
| 2021-05-25 | 295.47 |
| 2021-05-24 | 295.47 |
| 2021-05-21 | 295.47 |
| 2021-05-20 | 295.47 |
| 2021-05-18 | 295.47 |
| 2021-05-17 | 280.58 |
| 2021-05-14 | 280.58 |
| 2021-05-13 | 280.58 |
| 2021-05-12 | 280.58 |
| 2021-05-11 | 280.58 |
| 2021-05-10 | 280.58 |
| 2021-05-07 | 280.58 |
| 2021-05-06 | 280.58 |
| 2021-05-05 | 280.58 |
| 2021-05-04 | 280.58 |
| 2021-05-03 | 280.58 |
| 2021-04-30 | 280.58 |
| 2021-04-29 | 293.81 |
| 2021-04-28 | 293.81 |
| 2021-04-27 | 293.81 |
| 2021-04-26 | 293.81 |
| 2021-04-23 | 293.81 |
| 2021-04-22 | 288.85 |
| 2021-04-21 | 275.61 |
| 2021-04-20 | 275.61 |
| 2021-04-19 | 275.61 |
| 2021-04-16 | 273.96 |
| 2021-04-15 | 273.96 |
| 2021-04-14 | 293.81 |
| 2021-04-13 | 280.58 |
| 2021-04-12 | 280.58 |
| 2021-04-09 | 280.58 |
| 2021-04-08 | 272.30 |
| 2021-04-07 | 272.30 |
| 2021-04-01 | 272.30 |
| 2021-03-31 | 270.65 |
| 2021-03-30 | 288.85 |
| 2021-03-29 | 288.85 |
| 2021-03-26 | 295.47 |
| 2021-03-25 | 280.58 |
| 2021-03-24 | 272.30 |
| 2021-03-23 | 272.30 |
| 2021-03-22 | 272.30 |
| 2021-03-19 | 278.92 |
| 2021-03-18 | 272.30 |
| 2021-03-17 | 278.92 |
| 2021-03-16 | 273.96 |
| 2021-03-15 | 273.96 |
| 2021-03-12 | 278.92 |
| 2021-03-11 | 280.58 |
| 2021-03-10 | 270.65 |
| 2021-03-09 | 272.30 |
| 2021-03-08 | 272.30 |
| 2021-03-05 | 282.23 |
| 2021-03-04 | 282.23 |
| 2021-03-03 | 285.54 |
| 2021-03-02 | 282.23 |
| 2021-03-01 | 282.23 |
| 2021-02-26 | 272.30 |
| 2021-02-25 | 285.54 |
| 2021-02-24 | 278.92 |
| 2021-02-23 | 278.92 |
| 2021-02-22 | 278.92 |
| 2021-02-19 | 275.61 |
| 2021-02-18 | 278.92 |
| 2021-02-17 | 272.30 |
| 2021-02-16 | 268.99 |
| 2021-02-11 | 275.61 |
| 2021-02-10 | 275.61 |
| 2021-02-09 | 280.58 |
| 2021-02-08 | 275.61 |
| 2021-02-05 | 275.61 |
| 2021-02-04 | 297.12 |
| 2021-02-03 | 270.65 |
| 2021-02-02 | 268.99 |
| 2021-02-01 | 280.58 |
| 2021-01-29 | 282.23 |
| 2021-01-28 | 282.23 |
| 2021-01-27 | 283.89 |
| 2021-01-26 | 297.12 |
| 2021-01-25 | 297.12 |
| 2021-01-22 | 305.40 |
| 2021-01-21 | 305.40 |
| 2021-01-20 | 285.54 |
| 2021-01-19 | 285.54 |
| 2021-01-18 | 285.54 |
| 2021-01-15 | 305.40 |
| 2021-01-14 | 297.12 |
| 2021-01-13 | 277.27 |
| 2021-01-12 | 273.96 |
| 2021-01-11 | 273.96 |
| 2021-01-08 | 273.96 |
| 2021-01-07 | 280.58 |
| 2021-01-06 | 282.23 |
| 2021-01-05 | 308.71 |
| 2021-01-04 | 277.27 |
| 2020-12-31 | 290.50 |
| 2020-12-30 | 303.52 |
| 2020-12-29 | 282.37 |
| 2020-12-28 | 282.37 |
| 2020-12-24 | 264.47 |
| 2020-12-23 | 264.47 |
| 2020-12-22 | 264.47 |
| 2020-12-21 | 264.47 |
| 2020-12-18 | 264.47 |
| 2020-12-17 | 262.84 |
| 2020-12-16 | 262.84 |
| 2020-12-15 | 262.84 |
| 2020-12-14 | 259.59 |
| 2020-12-11 | 259.59 |
| 2020-12-10 | 249.83 |
| 2020-12-09 | 274.23 |
| 2020-12-08 | 274.23 |
| 2020-12-07 | 279.11 |
| 2020-12-04 | 282.37 |
| 2020-12-03 | 282.37 |
| 2020-12-02 | 279.11 |
| 2020-12-01 | 279.11 |
| 2020-11-30 | 279.11 |
| 2020-11-27 | 279.11 |
| 2020-11-26 | 279.11 |
| 2020-11-25 | 279.11 |
| 2020-11-24 | 274.23 |
| 2020-11-23 | 287.25 |
| 2020-11-20 | 288.88 |
| 2020-11-19 | 298.64 |
| 2020-11-18 | 262.84 |
| 2020-11-17 | 262.84 |
| 2020-11-16 | 262.84 |
| 2020-11-13 | 262.84 |
| 2020-11-12 | 262.84 |
| 2020-11-11 | 266.10 |
| 2020-11-10 | 264.47 |
| 2020-11-09 | 246.57 |
| 2020-11-06 | 241.69 |
| 2020-11-05 | 233.56 |
| 2020-11-04 | 231.93 |
| 2020-11-03 | 235.18 |
| 2020-11-02 | 235.18 |
| 2020-10-30 | 235.18 |
| 2020-10-29 | 236.81 |
| 2020-10-28 | 236.81 |
| 2020-10-27 | 236.81 |
| 2020-10-23 | 236.81 |
| 2020-10-22 | 236.81 |
| 2020-10-21 | 236.81 |
| 2020-10-20 | 236.81 |
| 2020-10-19 | 236.81 |
| 2020-10-16 | 236.81 |
| 2020-10-15 | 236.81 |
| 2020-10-14 | 256.34 |
| 2020-10-12 | 256.34 |
| 2020-10-09 | 241.69 |
| 2020-10-08 | 249.83 |
| 2020-10-07 | 249.83 |
| 2020-10-06 | 249.83 |
| 2020-10-05 | 249.83 |
| 2020-09-30 | 254.71 |
| 2020-09-29 | 267.72 |
| 2020-09-28 | 235.18 |
| 2020-09-25 | 253.08 |
| 2020-09-24 | 253.08 |
| 2020-09-23 | 253.08 |
| 2020-09-22 | 253.08 |
| 2020-09-21 | 253.08 |
| 2020-09-18 | 253.08 |
| 2020-09-17 | 253.08 |
| 2020-09-16 | 253.08 |
| 2020-09-15 | 253.08 |
| 2020-09-14 | 254.71 |
| 2020-09-11 | 254.71 |
| 2020-09-10 | 253.08 |
| 2020-09-09 | 270.98 |
| 2020-09-08 | 255.06 |
| 2020-09-07 | 255.06 |
| 2020-09-04 | 253.46 |
| 2020-09-03 | 264.61 |
| 2020-09-02 | 264.61 |
| 2020-09-01 | 275.76 |
| 2020-08-31 | 275.76 |
| 2020-08-28 | 275.76 |
| 2020-08-27 | 275.76 |
| 2020-08-26 | 275.76 |
| 2020-08-25 | 275.76 |
| 2020-08-24 | 275.76 |
| 2020-08-21 | 277.35 |
| 2020-08-20 | 278.94 |
| 2020-08-19 | 278.94 |
| 2020-08-18 | 278.94 |
| 2020-08-17 | 274.16 |
| 2020-08-14 | 274.16 |
| 2020-08-13 | 272.57 |
| 2020-08-12 | 274.16 |
| 2020-08-11 | 277.35 |
| 2020-08-10 | 278.94 |
| 2020-08-07 | 278.94 |
| 2020-08-06 | 278.94 |
| 2020-08-05 | 278.94 |
| 2020-08-04 | 290.09 |
| 2020-08-03 | 290.09 |
| 2020-07-31 | 290.09 |
| 2020-07-30 | 290.09 |
| 2020-07-29 | 290.09 |
| 2020-07-28 | 290.09 |
| 2020-07-27 | 290.09 |
| 2020-07-24 | 263.02 |
| 2020-07-23 | 283.72 |
| 2020-07-22 | 283.72 |
| 2020-07-21 | 283.72 |
| 2020-07-20 | 283.72 |
| 2020-07-17 | 282.12 |
| 2020-07-16 | 282.12 |
| 2020-07-15 | 282.12 |
| 2020-07-14 | 282.12 |
| 2020-07-13 | 282.12 |
| 2020-07-10 | 282.12 |
| 2020-07-09 | 282.12 |
| 2020-07-08 | 282.12 |
| 2020-07-07 | 282.12 |
| 2020-07-06 | 282.12 |
| 2020-07-03 | 282.12 |
| 2020-07-02 | 274.16 |
| 2020-06-30 | 274.16 |
| 2020-06-29 | 274.16 |
| 2020-06-26 | 274.16 |
| 2020-06-24 | 274.16 |
| 2020-06-23 | 274.16 |
| 2020-06-22 | 274.16 |
| 2020-06-19 | 274.16 |
| 2020-06-18 | 282.12 |
| 2020-06-17 | 282.12 |
| 2020-06-16 | 282.12 |
| 2020-06-15 | 263.02 |
| 2020-06-12 | 263.02 |
| 2020-06-11 | 263.02 |
| 2020-06-10 | 263.02 |
| 2020-06-09 | 263.02 |
| 2020-06-08 | 267.79 |
| 2020-06-05 | 264.61 |
| 2020-06-04 | 264.61 |
| 2020-06-03 | 264.61 |
| 2020-06-02 | 275.76 |
| 2020-06-01 | 266.20 |
| 2020-05-29 | 259.83 |
| 2020-05-28 | 259.83 |
| 2020-05-27 | 259.83 |
| 2020-05-26 | 282.12 |
| 2020-05-25 | 282.12 |
| 2020-05-22 | 298.05 |
| 2020-05-21 | 312.38 |
| 2020-05-20 | 312.38 |
| 2020-05-19 | 312.38 |
| 2020-05-18 | 312.38 |
| 2020-05-15 | 312.38 |
| 2020-05-14 | 312.38 |
| 2020-05-13 | 312.38 |
| 2020-05-12 | 312.38 |
| 2020-05-11 | 312.38 |
| 2020-05-08 | 313.97 |
| 2020-05-07 | 313.97 |
| 2020-05-06 | 313.97 |
| 2020-05-05 | 313.97 |
| 2020-05-04 | 313.97 |
| 2020-04-29 | 313.97 |
| 2020-04-28 | 323.52 |
| 2020-04-27 | 306.01 |
| 2020-04-24 | 301.23 |
| 2020-04-23 | 299.64 |
| 2020-04-22 | 298.05 |
| 2020-04-21 | 328.30 |
| 2020-04-20 | 331.48 |
| 2020-04-17 | 301.23 |
| 2020-04-16 | 299.64 |
| 2020-04-15 | 313.97 |
| 2020-04-14 | 313.97 |
| 2020-04-09 | 325.11 |
| 2020-04-08 | 321.93 |
| 2020-04-07 | 266.20 |
| 2020-04-06 | 293.27 |
| 2020-04-03 | 294.86 |
| 2020-04-02 | 294.86 |
| 2020-04-01 | 294.86 |
| 2020-03-31 | 258.24 |
| 2020-03-30 | 258.24 |
| 2020-03-27 | 259.83 |
| 2020-03-26 | 258.24 |
| 2020-03-25 | 258.24 |
| 2020-03-24 | 255.06 |
| 2020-03-23 | 290.09 |
| 2020-03-20 | 290.09 |
| 2020-03-19 | 290.09 |
| 2020-03-18 | 290.09 |
| 2020-03-17 | 290.09 |
| 2020-03-16 | 313.97 |
| 2020-03-13 | 313.97 |
| 2020-03-12 | 313.97 |
| 2020-03-11 | 329.89 |
| 2020-03-10 | 329.89 |
| 2020-03-09 | 329.89 |
| 2020-03-06 | 329.89 |
| 2020-03-05 | 356.96 |
| 2020-03-04 | 329.89 |
| 2020-03-03 | 329.89 |
| 2020-03-02 | 317.15 |
| 2020-02-28 | 337.85 |
| 2020-02-27 | 337.85 |
| 2020-02-26 | 337.85 |
| 2020-02-25 | 329.89 |
| 2020-02-24 | 355.36 |
| 2020-02-21 | 364.92 |
| 2020-02-20 | 366.51 |
| 2020-02-19 | 334.67 |
| 2020-02-18 | 334.67 |
| 2020-02-17 | 329.89 |
| 2020-02-14 | 344.22 |
| 2020-02-13 | 344.22 |
| 2020-02-12 | 298.05 |
| 2020-02-11 | 298.05 |
| 2020-02-10 | 294.86 |
| 2020-02-07 | 298.05 |
| 2020-02-06 | 298.05 |
| 2020-02-05 | 298.05 |
| 2020-02-04 | 291.68 |
| 2020-02-03 | 291.68 |
| 2020-01-31 | 293.27 |
| 2020-01-30 | 293.27 |
| 2020-01-29 | 325.11 |
| 2020-01-24 | 325.11 |
| 2020-01-23 | 325.11 |
| 2020-01-22 | 325.11 |
| 2020-01-21 | 325.11 |
| 2020-01-20 | 328.30 |
| 2020-01-17 | 326.71 |
| 2020-01-16 | 326.71 |
| 2020-01-15 | 312.38 |
| 2020-01-14 | 310.78 |
| 2020-01-13 | 317.15 |
| 2020-01-10 | 315.56 |
| 2020-01-09 | 315.56 |
| 2020-01-08 | 329.89 |
| 2020-01-07 | 329.89 |
| 2020-01-06 | 329.89 |
| 2020-01-03 | 329.89 |
| 2020-01-02 | 329.89 |
| 2019-12-31 | 329.89 |
| 2019-12-30 | 323.61 |
| 2019-12-27 | 323.61 |
| 2019-12-24 | 323.61 |
| 2019-12-23 | 323.61 |
| 2019-12-20 | 323.61 |
| 2019-12-19 | 323.61 |
| 2019-12-18 | 315.77 |
| 2019-12-17 | 331.46 |
| 2019-12-16 | 317.34 |
| 2019-12-13 | 317.34 |
| 2019-12-12 | 315.77 |
| 2019-12-11 | 315.77 |
| 2019-12-10 | 315.77 |
| 2019-12-09 | 315.77 |
| 2019-12-06 | 314.20 |
| 2019-12-05 | 314.20 |
| 2019-12-04 | 314.20 |
| 2019-12-03 | 314.20 |
| 2019-12-02 | 314.20 |
| 2019-11-29 | 300.08 |
| 2019-11-28 | 315.77 |
| 2019-11-27 | 315.77 |
| 2019-11-26 | 315.77 |
| 2019-11-25 | 315.77 |
| 2019-11-22 | 315.77 |
| 2019-11-21 | 315.77 |
| 2019-11-20 | 315.77 |
| 2019-11-19 | 315.77 |
| 2019-11-18 | 309.49 |
| 2019-11-15 | 309.49 |
| 2019-11-14 | 309.49 |
| 2019-11-13 | 309.49 |
| 2019-11-12 | 309.49 |
| 2019-11-11 | 296.94 |
| 2019-11-08 | 307.92 |
| 2019-11-07 | 309.49 |
| 2019-11-06 | 300.08 |
| 2019-11-05 | 303.22 |
| 2019-11-04 | 303.22 |
| 2019-11-01 | 301.65 |
| 2019-10-31 | 318.91 |
| 2019-10-30 | 318.91 |
| 2019-10-29 | 300.08 |
| 2019-10-28 | 300.08 |
| 2019-10-25 | 301.65 |
| 2019-10-24 | 307.92 |
| 2019-10-23 | 307.92 |
| 2019-10-22 | 307.92 |
| 2019-10-21 | 320.48 |
| 2019-10-18 | 320.48 |
| 2019-10-17 | 320.48 |
| 2019-10-16 | 320.48 |
| 2019-10-15 | 320.48 |
| 2019-10-14 | 307.92 |
| 2019-10-11 | 307.92 |
| 2019-10-10 | 307.92 |
| 2019-10-09 | 292.24 |
| 2019-10-08 | 292.24 |
| 2019-10-04 | 298.51 |
| 2019-10-03 | 284.39 |
| 2019-10-02 | 284.39 |
| 2019-09-30 | 284.39 |
| 2019-09-27 | 323.61 |
| 2019-09-26 | 323.61 |
| 2019-09-25 | 323.61 |
| 2019-09-24 | 323.61 |
| 2019-09-23 | 323.61 |
| 2019-09-20 | 323.61 |
| 2019-09-19 | 323.61 |
| 2019-09-18 | 323.61 |
| 2019-09-17 | 323.61 |
| 2019-09-16 | 323.61 |
| 2019-09-13 | 322.05 |
| 2019-09-12 | 322.05 |
| 2019-09-11 | 322.05 |
| 2019-09-10 | 306.36 |
| 2019-09-09 | 304.79 |
| 2019-09-06 | 304.79 |
| 2019-09-05 | 304.79 |
| 2019-09-04 | 304.79 |
| 2019-09-03 | 304.79 |
| 2019-09-02 | 304.79 |
| 2019-08-30 | 304.79 |
| 2019-08-29 | 304.79 |
| 2019-08-28 | 304.79 |
| 2019-08-27 | 304.79 |
| 2019-08-26 | 304.79 |
| 2019-08-23 | 304.79 |
| 2019-08-22 | 304.79 |
| 2019-08-21 | 304.79 |
| 2019-08-20 | 303.25 |
| 2019-08-19 | 327.87 |
| 2019-08-16 | 327.87 |
| 2019-08-15 | 327.87 |
| 2019-08-14 | 334.03 |
| 2019-08-13 | 330.95 |
| 2019-08-12 | 330.95 |
| 2019-08-09 | 330.95 |
| 2019-08-08 | 330.95 |
| 2019-08-07 | 346.34 |
| 2019-08-06 | 346.34 |
| 2019-08-05 | 350.96 |
| 2019-08-02 | 354.04 |
| 2019-08-01 | 354.04 |
| 2019-07-31 | 354.04 |
| 2019-07-30 | 354.04 |
| 2019-07-29 | 354.04 |
| 2019-07-26 | 354.04 |
| 2019-07-25 | 354.04 |
| 2019-07-24 | 337.11 |
| 2019-07-23 | 366.35 |
| 2019-07-22 | 366.35 |
| 2019-07-19 | 366.35 |
| 2019-07-18 | 366.35 |
| 2019-07-17 | 366.35 |
| 2019-07-16 | 346.34 |
| 2019-07-15 | 346.34 |
| 2019-07-12 | 346.34 |
| 2019-07-11 | 346.34 |
| 2019-07-10 | 346.34 |
| 2019-07-09 | 346.34 |
| 2019-07-08 | 346.34 |
| 2019-07-05 | 349.42 |
| 2019-07-04 | 349.42 |
| 2019-07-03 | 349.42 |
| 2019-07-02 | 392.52 |
| 2019-06-28 | 392.52 |
| 2019-06-27 | 392.52 |
| 2019-06-26 | 392.52 |
| 2019-06-25 | 387.90 |
| 2019-06-24 | 387.90 |
| 2019-06-21 | 387.90 |
| 2019-06-20 | 387.90 |
| 2019-06-19 | 389.44 |
| 2019-06-18 | 389.44 |
| 2019-06-17 | 389.44 |
| 2019-06-14 | 389.44 |
| 2019-06-13 | 389.44 |
| 2019-06-12 | 389.44 |
| 2019-06-11 | 389.44 |
| 2019-06-10 | 389.44 |
| 2019-06-06 | 389.44 |
| 2019-06-05 | 378.66 |
| 2019-06-04 | 380.20 |
| 2019-06-03 | 380.20 |
| 2019-05-31 | 380.20 |
| 2019-05-30 | 380.20 |
| 2019-05-29 | 380.20 |
| 2019-05-28 | 380.20 |
| 2019-05-27 | 380.20 |
| 2019-05-24 | 380.20 |
| 2019-05-23 | 404.83 |
| 2019-05-22 | 404.83 |
| 2019-05-21 | 404.83 |
| 2019-05-20 | 395.59 |
| 2019-05-17 | 395.59 |
| 2019-05-16 | 395.59 |
| 2019-05-15 | 390.98 |
| 2019-05-14 | 390.98 |
| 2019-05-10 | 390.98 |
| 2019-05-09 | 389.44 |
| 2019-05-08 | 401.75 |
| 2019-05-07 | 403.29 |
| 2019-05-06 | 401.75 |
| 2019-05-03 | 423.30 |
| 2019-05-02 | 400.21 |
| 2019-04-30 | 406.37 |
| 2019-04-29 | 406.37 |
| 2019-04-26 | 407.91 |
| 2019-04-25 | 407.91 |
| 2019-04-24 | 407.91 |
| 2019-04-23 | 407.91 |
| 2019-04-18 | 407.91 |
| 2019-04-17 | 415.60 |
| 2019-04-16 | 415.60 |
| 2019-04-15 | 415.60 |
| 2019-04-12 | 415.60 |
| 2019-04-11 | 415.60 |
| 2019-04-10 | 423.30 |
| 2019-04-09 | 423.30 |
| 2019-04-08 | 423.30 |
| 2019-04-04 | 423.30 |
| 2019-04-03 | 423.30 |
| 2019-04-02 | 423.30 |
| 2019-04-01 | 423.30 |
| 2019-03-29 | 372.51 |
| 2019-03-28 | 372.51 |
| 2019-03-27 | 372.51 |
| 2019-03-26 | 372.51 |
| 2019-03-25 | 372.51 |
| 2019-03-22 | 372.51 |
| 2019-03-21 | 389.44 |
| 2019-03-20 | 390.98 |
| 2019-03-19 | 390.98 |
| 2019-03-18 | 390.98 |
| 2019-03-15 | 390.98 |
| 2019-03-14 | 401.75 |
| 2019-03-13 | 392.52 |
| 2019-03-12 | 392.52 |
| 2019-03-11 | 392.52 |
| 2019-03-08 | 392.52 |
| 2019-03-07 | 390.98 |
| 2019-03-06 | 392.52 |
| 2019-03-05 | 392.52 |
| 2019-03-04 | 390.98 |
| 2019-03-01 | 361.73 |
| 2019-02-28 | 361.73 |
| 2019-02-27 | 361.73 |
| 2019-02-26 | 366.35 |
| 2019-02-25 | 366.35 |
| 2019-02-22 | 347.88 |
| 2019-02-21 | 361.73 |
| 2019-02-20 | 364.81 |
| 2019-02-19 | 372.51 |
| 2019-02-18 | 372.51 |
| 2019-02-15 | 361.73 |
| 2019-02-14 | 361.73 |
| 2019-02-13 | 361.73 |
| 2019-02-12 | 361.73 |
| 2019-02-11 | 361.73 |
| 2019-02-08 | 361.73 |
| 2019-02-04 | 360.19 |
| 2019-02-01 | 360.19 |
| 2019-01-31 | 360.19 |
| 2019-01-30 | 363.27 |
| 2019-01-29 | 363.27 |
| 2019-01-28 | 352.50 |
| 2019-01-25 | 354.04 |
| 2019-01-24 | 334.03 |
| 2019-01-23 | 323.26 |
| 2019-01-22 | 315.56 |
| 2019-01-21 | 315.56 |
| 2019-01-18 | 312.48 |
| 2019-01-17 | 294.01 |
| 2019-01-16 | 294.01 |
| 2019-01-15 | 294.01 |
| 2019-01-14 | 292.47 |
| 2019-01-11 | 290.93 |
| 2019-01-10 | 292.47 |
| 2019-01-09 | 292.47 |
| 2019-01-08 | 298.63 |
| 2019-01-07 | 294.01 |
| 2019-01-04 | 278.62 |
| 2019-01-03 | 278.62 |
| 2019-01-02 | 292.31 |
| 2018-12-31 | 305.99 |
| 2018-12-28 | 310.55 |
| 2018-12-27 | 310.55 |
| 2018-12-24 | 310.55 |
| 2018-12-21 | 310.55 |
| 2018-12-20 | 318.16 |
| 2018-12-19 | 318.16 |
| 2018-12-18 | 318.16 |
| 2018-12-17 | 318.16 |
| 2018-12-14 | 318.16 |
| 2018-12-13 | 318.16 |
| 2018-12-12 | 305.99 |
| 2018-12-11 | 305.99 |
| 2018-12-10 | 305.99 |
| 2018-12-07 | 318.16 |
| 2018-12-06 | 333.36 |
| 2018-12-05 | 333.36 |
| 2018-12-04 | 333.36 |
| 2018-12-03 | 354.65 |
| 2018-11-30 | 337.92 |
| 2018-11-29 | 327.28 |
| 2018-11-28 | 327.28 |
| 2018-11-27 | 327.28 |
| 2018-11-26 | 327.28 |
| 2018-11-23 | 327.28 |
| 2018-11-22 | 315.12 |
| 2018-11-21 | 313.59 |
| 2018-11-20 | 334.88 |
| 2018-11-19 | 334.88 |
| 2018-11-16 | 334.88 |
| 2018-11-15 | 333.36 |
| 2018-11-14 | 333.36 |
| 2018-11-13 | 333.36 |
| 2018-11-12 | 331.84 |
| 2018-11-09 | 321.20 |
| 2018-11-08 | 321.20 |
| 2018-11-07 | 321.20 |
| 2018-11-06 | 321.20 |
| 2018-11-05 | 321.20 |
| 2018-11-02 | 321.20 |
| 2018-11-01 | 313.59 |
| 2018-10-31 | 307.51 |
| 2018-10-30 | 307.51 |
| 2018-10-29 | 307.51 |
| 2018-10-26 | 307.51 |
| 2018-10-25 | 307.51 |
| 2018-10-24 | 307.51 |
| 2018-10-23 | 307.51 |
| 2018-10-22 | 304.47 |
| 2018-10-19 | 286.22 |
| 2018-10-18 | 293.83 |
| 2018-10-16 | 271.02 |
| 2018-10-15 | 289.27 |
| 2018-10-12 | 309.03 |
| 2018-10-11 | 309.03 |
| 2018-10-10 | 319.68 |
| 2018-10-09 | 319.68 |
| 2018-10-08 | 339.44 |
| 2018-10-05 | 348.57 |
| 2018-10-04 | 348.57 |
| 2018-10-03 | 348.57 |
| 2018-10-02 | 321.20 |
| 2018-09-28 | 319.68 |
| 2018-09-27 | 340.97 |
| 2018-09-26 | 327.28 |
| 2018-09-24 | 324.24 |
| 2018-09-21 | 331.84 |
| 2018-09-20 | 331.84 |
| 2018-09-19 | 325.76 |
| 2018-09-18 | 321.20 |
| 2018-09-17 | 325.76 |
| 2018-09-14 | 333.36 |
| 2018-09-13 | 327.28 |
| 2018-09-12 | 334.88 |
| 2018-09-11 | 339.44 |
| 2018-09-10 | 350.09 |
| 2018-09-07 | 348.57 |
| 2018-09-06 | 365.02 |
| 2018-09-05 | 359.03 |
| 2018-09-04 | 378.47 |
| 2018-09-03 | 378.47 |
| 2018-08-31 | 382.96 |
| 2018-08-30 | 408.38 |
| 2018-08-29 | 418.84 |
| 2018-08-28 | 418.84 |
| 2018-08-27 | 418.84 |
| 2018-08-24 | 400.90 |
| 2018-08-23 | 411.37 |
| 2018-08-22 | 408.38 |
| 2018-08-21 | 412.86 |
| 2018-08-20 | 417.35 |
| 2018-08-17 | 421.83 |
| 2018-08-16 | 441.27 |
| 2018-08-15 | 441.27 |
| 2018-08-14 | 451.74 |
| 2018-08-13 | 451.74 |
| 2018-08-10 | 451.74 |
| 2018-08-09 | 451.74 |
| 2018-08-08 | 451.74 |
| 2018-08-07 | 471.18 |
| 2018-08-06 | 453.23 |
| 2018-08-03 | 445.76 |
| 2018-08-02 | 445.76 |
| 2018-08-01 | 474.17 |
| 2018-07-31 | 483.14 |
| 2018-07-30 | 483.14 |
| 2018-07-27 | 468.19 |
| 2018-07-26 | 468.19 |
| 2018-07-25 | 468.19 |
| 2018-07-24 | 468.19 |
| 2018-07-23 | 468.19 |
| 2018-07-20 | 468.19 |
| 2018-07-19 | 466.69 |
| 2018-07-18 | 466.69 |
| 2018-07-17 | 466.69 |
| 2018-07-16 | 466.69 |
| 2018-07-13 | 466.69 |
| 2018-07-12 | 466.69 |
| 2018-07-11 | 459.21 |
| 2018-07-10 | 445.76 |
| 2018-07-09 | 445.76 |
| 2018-07-06 | 445.76 |
| 2018-07-05 | 445.76 |
| 2018-07-04 | 442.77 |
| 2018-07-03 | 463.70 |
| 2018-06-29 | 463.70 |
| 2018-06-28 | 456.22 |
| 2018-06-27 | 474.17 |
| 2018-06-26 | 474.17 |
| 2018-06-25 | 478.65 |
| 2018-06-22 | 492.11 |
| 2018-06-21 | 492.11 |
| 2018-06-20 | 507.06 |
| 2018-06-19 | 508.56 |
| 2018-06-15 | 513.04 |
| 2018-06-14 | 514.54 |
| 2018-06-13 | 513.04 |
| 2018-06-12 | 516.03 |
| 2018-06-11 | 510.05 |
| 2018-06-08 | 510.05 |
| 2018-06-07 | 510.05 |
| 2018-06-06 | 508.56 |
| 2018-06-05 | 513.04 |
| 2018-06-04 | 508.56 |
| 2018-06-01 | 508.56 |
| 2018-05-31 | 508.56 |
| 2018-05-30 | 511.55 |
| 2018-05-29 | 513.04 |
| 2018-05-28 | 510.05 |
| 2018-05-25 | 516.03 |
| 2018-05-24 | 516.03 |
| 2018-05-23 | 523.51 |
| 2018-05-21 | 544.44 |
| 2018-05-18 | 522.01 |
| 2018-05-17 | 522.01 |
| 2018-05-16 | 523.51 |
| 2018-05-15 | 523.51 |
| 2018-05-14 | 532.48 |
| 2018-05-11 | 528.00 |
| 2018-05-10 | 528.00 |
| 2018-05-09 | 530.99 |
| 2018-05-08 | 526.50 |
| 2018-05-07 | 529.49 |
| 2018-05-04 | 544.44 |
| 2018-05-03 | 532.48 |
| 2018-05-02 | 507.06 |
| 2018-04-30 | 519.02 |
| 2018-04-27 | 513.04 |
| 2018-04-26 | 525.00 |
| 2018-04-25 | 513.04 |
| 2018-04-24 | 523.51 |
| 2018-04-23 | 516.03 |
| 2018-04-20 | 528.00 |
| 2018-04-19 | 528.00 |
| 2018-04-18 | 520.52 |
| 2018-04-17 | 525.00 |
| 2018-04-16 | 529.49 |
| 2018-04-13 | 530.99 |
| 2018-04-12 | 541.45 |
| 2018-04-11 | 536.97 |
| 2018-04-10 | 538.46 |
| 2018-04-09 | 547.43 |
| 2018-04-06 | 542.95 |
| 2018-04-04 | 550.42 |
| 2018-04-03 | 560.89 |
| 2018-03-29 | 566.87 |
| 2018-03-28 | 577.34 |
| 2018-03-27 | 560.89 |
| 2018-03-26 | 566.87 |
| 2018-03-23 | 572.85 |
| 2018-03-22 | 577.34 |
| 2018-03-21 | 583.32 |
| 2018-03-20 | 572.85 |
| 2018-03-19 | 577.34 |
| 2018-03-16 | 580.33 |
| 2018-03-15 | 575.84 |
| 2018-03-14 | 581.82 |
| 2018-03-13 | 589.30 |
| 2018-03-12 | 578.83 |
| 2018-03-09 | 587.80 |
| 2018-03-08 | 589.30 |
| 2018-03-07 | 583.32 |
| 2018-03-06 | 584.81 |
| 2018-03-05 | 587.80 |
| 2018-03-02 | 587.80 |
| 2018-03-01 | 587.80 |
| 2018-02-28 | 599.77 |
| 2018-02-27 | 590.79 |
| 2018-02-26 | 590.79 |
| 2018-02-23 | 590.79 |
| 2018-02-22 | 586.31 |
| 2018-02-21 | 583.32 |
| 2018-02-20 | 586.31 |
| 2018-02-15 | 580.33 |
| 2018-02-14 | 580.33 |
| 2018-02-13 | 580.33 |
| 2018-02-12 | 575.84 |
| 2018-02-09 | 572.85 |
| 2018-02-08 | 578.83 |
| 2018-02-07 | 580.33 |
| 2018-02-06 | 584.81 |
| 2018-02-05 | 589.30 |
| 2018-02-02 | 590.79 |
| 2018-02-01 | 599.77 |
| 2018-01-31 | 595.28 |
| 2018-01-30 | 599.77 |
| 2018-01-29 | 592.29 |
| 2018-01-26 | 602.76 |
| 2018-01-25 | 590.79 |
| 2018-01-24 | 601.26 |
| 2018-01-23 | 599.77 |
| 2018-01-22 | 599.77 |
| 2018-01-19 | 590.79 |
| 2018-01-18 | 599.77 |
| 2018-01-17 | 598.27 |
| 2018-01-16 | 601.26 |
| 2018-01-15 | 595.28 |
| 2018-01-12 | 601.26 |
| 2018-01-11 | 598.27 |
| 2018-01-10 | 598.27 |
| 2018-01-09 | 608.74 |
| 2018-01-08 | 611.73 |
| 2018-01-05 | 607.24 |
| 2018-01-04 | 604.27 |
| 2018-01-03 | 604.27 |
| 2018-01-02 | 589.41 |
| 2017-12-29 | 589.41 |
| 2017-12-28 | 589.41 |
| 2017-12-27 | 587.93 |
| 2017-12-22 | 592.38 |
| 2017-12-21 | 592.38 |
| 2017-12-20 | 590.90 |
| 2017-12-19 | 590.90 |
| 2017-12-18 | 587.93 |
| 2017-12-15 | 587.93 |
| 2017-12-14 | 587.93 |
| 2017-12-13 | 587.93 |
| 2017-12-12 | 587.93 |
| 2017-12-11 | 589.41 |
| 2017-12-08 | 590.90 |
| 2017-12-07 | 586.44 |
| 2017-12-06 | 579.01 |
| 2017-12-05 | 579.01 |
| 2017-12-04 | 586.44 |
| 2017-12-01 | 586.44 |
| 2017-11-30 | 587.93 |
| 2017-11-29 | 587.93 |
| 2017-11-28 | 595.36 |
| 2017-11-27 | 589.41 |
| 2017-11-24 | 589.41 |
| 2017-11-23 | 590.90 |
| 2017-11-22 | 587.93 |
| 2017-11-21 | 587.93 |
| 2017-11-20 | 595.36 |
| 2017-11-17 | 593.87 |
| 2017-11-16 | 596.84 |
| 2017-11-15 | 596.84 |
| 2017-11-14 | 596.84 |
| 2017-11-13 | 601.30 |
| 2017-11-10 | 602.78 |
| 2017-11-09 | 601.30 |
| 2017-11-08 | 601.30 |
| 2017-11-07 | 602.78 |
| 2017-11-06 | 601.30 |
| 2017-11-03 | 601.30 |
| 2017-11-02 | 602.78 |
| 2017-11-01 | 602.78 |
| 2017-10-31 | 604.27 |
| 2017-10-30 | 601.30 |
| 2017-10-27 | 604.27 |
| 2017-10-26 | 598.33 |
| 2017-10-25 | 601.30 |
| 2017-10-24 | 601.30 |
| 2017-10-23 | 601.30 |
| 2017-10-20 | 599.81 |
| 2017-10-19 | 599.81 |
| 2017-10-18 | 598.33 |
| 2017-10-17 | 598.33 |
| 2017-10-16 | 599.81 |
| 2017-10-13 | 598.33 |
| 2017-10-12 | 598.33 |
| 2017-10-11 | 590.90 |
| 2017-10-10 | 599.81 |
| 2017-10-09 | 601.30 |
| 2017-10-06 | 604.27 |
| 2017-10-04 | 598.33 |
| 2017-10-03 | 602.78 |
| 2017-09-29 | 602.78 |
| 2017-09-28 | 590.90 |
| 2017-09-27 | 595.36 |
| 2017-09-26 | 595.36 |
| 2017-09-25 | 598.33 |
| 2017-09-22 | 596.84 |
| 2017-09-21 | 598.33 |
| 2017-09-20 | 598.33 |
| 2017-09-19 | 598.33 |
| 2017-09-18 | 610.21 |
| 2017-09-15 | 605.76 |
| 2017-09-14 | 596.84 |
| 2017-09-13 | 598.33 |
| 2017-09-12 | 598.33 |
| 2017-09-11 | 598.33 |
| 2017-09-08 | 587.93 |
| 2017-09-07 | 599.81 |
| 2017-09-06 | 599.81 |
| 2017-09-05 | 599.81 |
| 2017-09-04 | 598.34 |
| 2017-09-01 | 599.81 |
| 2017-08-31 | 599.81 |
| 2017-08-30 | 592.46 |
| 2017-08-29 | 605.69 |
| 2017-08-28 | 588.05 |
| 2017-08-25 | 592.46 |
| 2017-08-24 | 586.58 |
| 2017-08-22 | 592.46 |
| 2017-08-21 | 590.99 |
| 2017-08-18 | 590.99 |
| 2017-08-17 | 593.93 |
| 2017-08-16 | 595.40 |
| 2017-08-15 | 598.34 |
| 2017-08-14 | 585.11 |
| 2017-08-11 | 583.64 |
| 2017-08-10 | 583.64 |
| 2017-08-09 | 590.99 |
| 2017-08-08 | 592.46 |
| 2017-08-07 | 590.99 |
| 2017-08-04 | 583.64 |
| 2017-08-03 | 582.17 |
| 2017-08-02 | 580.70 |
| 2017-08-01 | 593.93 |
| 2017-07-31 | 590.99 |
| 2017-07-28 | 583.64 |
| 2017-07-27 | 585.11 |
| 2017-07-26 | 592.46 |
| 2017-07-25 | 585.11 |
| 2017-07-24 | 592.46 |
| 2017-07-21 | 588.05 |
| 2017-07-20 | 590.99 |
| 2017-07-19 | 593.93 |
| 2017-07-18 | 592.46 |
| 2017-07-17 | 602.75 |
| 2017-07-14 | 595.40 |
| 2017-07-13 | 598.34 |
| 2017-07-12 | 595.40 |
| 2017-07-11 | 593.93 |
| 2017-07-10 | 595.40 |
| 2017-07-07 | 590.99 |
| 2017-07-06 | 593.93 |
| 2017-07-05 | 593.93 |
| 2017-07-04 | 598.34 |
| 2017-07-03 | 588.05 |
| 2017-06-30 | 593.93 |
| 2017-06-29 | 610.10 |
| 2017-06-28 | 599.81 |
| 2017-06-27 | 605.69 |
| 2017-06-26 | 602.75 |
| 2017-06-23 | 611.57 |
| 2017-06-22 | 614.52 |
| 2017-06-21 | 614.52 |
| 2017-06-20 | 614.52 |
| 2017-06-19 | 617.46 |
| 2017-06-16 | 595.40 |
| 2017-06-15 | 595.40 |
| 2017-06-14 | 595.40 |
| 2017-06-13 | 592.46 |
| 2017-06-12 | 595.40 |
| 2017-06-09 | 595.40 |
| 2017-06-08 | 596.87 |
| 2017-06-07 | 590.99 |
| 2017-06-06 | 592.46 |
| 2017-06-05 | 595.40 |
| 2017-06-02 | 596.87 |
| 2017-06-01 | 593.93 |
| 2017-05-31 | 589.52 |
| 2017-05-29 | 583.64 |
| 2017-05-26 | 588.05 |
| 2017-05-25 | 589.52 |
| 2017-05-24 | 582.17 |
| 2017-05-23 | 589.52 |
| 2017-05-22 | 583.64 |
| 2017-05-19 | 585.11 |
| 2017-05-18 | 592.46 |
| 2017-05-17 | 596.87 |
| 2017-05-16 | 602.75 |
| 2017-05-15 | 602.75 |
| 2017-05-12 | 602.75 |
| 2017-05-11 | 602.75 |
| 2017-05-10 | 602.75 |
| 2017-05-09 | 598.34 |
| 2017-05-08 | 605.69 |
| 2017-05-05 | 610.10 |
| 2017-05-04 | 605.69 |
| 2017-05-02 | 605.69 |
| 2017-04-28 | 605.69 |
| 2017-04-27 | 605.69 |
| 2017-04-26 | 605.69 |
| 2017-04-25 | 607.16 |
| 2017-04-24 | 613.04 |
| 2017-04-21 | 604.22 |
| 2017-04-20 | 596.87 |
| 2017-04-19 | 596.87 |
| 2017-04-18 | 596.87 |
| 2017-04-13 | 598.34 |
| 2017-04-12 | 598.34 |
| 2017-04-11 | 598.34 |
| 2017-04-10 | 599.81 |
| 2017-04-07 | 601.28 |
| 2017-04-06 | 598.34 |
| 2017-04-05 | 598.34 |
| 2017-04-03 | 598.34 |
| 2017-03-31 | 592.46 |
| 2017-03-30 | 590.99 |
| 2017-03-29 | 590.99 |
| 2017-03-28 | 604.22 |
| 2017-03-27 | 615.99 |
| 2017-03-24 | 604.22 |
| 2017-03-23 | 602.75 |
| 2017-03-22 | 605.69 |
| 2017-03-21 | 605.69 |
| 2017-03-20 | 602.75 |
| 2017-03-17 | 614.52 |
| 2017-03-16 | 623.34 |
| 2017-03-15 | 605.69 |
| 2017-03-14 | 604.22 |
| 2017-03-13 | 598.34 |
| 2017-03-10 | 592.46 |
| 2017-03-09 | 593.93 |
| 2017-03-08 | 593.93 |
| 2017-03-07 | 593.93 |
| 2017-03-06 | 593.93 |
| 2017-03-03 | 593.93 |
| 2017-03-02 | 593.93 |
| 2017-03-01 | 596.87 |
| 2017-02-28 | 599.81 |
| 2017-02-27 | 596.87 |
| 2017-02-24 | 590.99 |
| 2017-02-23 | 590.99 |
| 2017-02-22 | 590.99 |
| 2017-02-21 | 589.52 |
| 2017-02-20 | 590.99 |
| 2017-02-17 | 592.46 |
| 2017-02-16 | 599.81 |
| 2017-02-15 | 608.63 |
| 2017-02-14 | 595.40 |
| 2017-02-13 | 596.87 |
| 2017-02-10 | 598.34 |
| 2017-02-09 | 593.93 |
| 2017-02-08 | 596.87 |
| 2017-02-07 | 592.46 |
| 2017-02-06 | 592.46 |
| 2017-02-03 | 589.52 |
| 2017-02-02 | 593.93 |
| 2017-02-01 | 590.99 |
| 2017-01-27 | 593.93 |
| 2017-01-26 | 589.52 |
| 2017-01-25 | 580.70 |
| 2017-01-24 | 580.70 |
| 2017-01-23 | 585.11 |
| 2017-01-20 | 580.70 |
| 2017-01-19 | 579.23 |
| 2017-01-18 | 586.58 |
| 2017-01-17 | 583.64 |
| 2017-01-16 | 580.70 |
| 2017-01-13 | 580.70 |
| 2017-01-12 | 588.05 |
| 2017-01-11 | 588.05 |
| 2017-01-10 | 588.05 |
| 2017-01-09 | 590.99 |
| 2017-01-06 | 599.81 |
| 2017-01-05 | 589.59 |
| 2017-01-04 | 574.98 |
| 2017-01-03 | 574.98 |
| 2016-12-30 | 566.21 |
| 2016-12-29 | 569.13 |
| 2016-12-28 | 566.21 |
| 2016-12-23 | 567.67 |
| 2016-12-22 | 570.59 |
| 2016-12-21 | 576.44 |
| 2016-12-20 | 563.29 |
| 2016-12-19 | 570.59 |
| 2016-12-16 | 574.98 |
| 2016-12-15 | 574.98 |
| 2016-12-14 | 582.28 |
| 2016-12-13 | 586.66 |
| 2016-12-12 | 586.66 |
| 2016-12-09 | 586.66 |
| 2016-12-08 | 593.97 |
| 2016-12-07 | 595.43 |
| 2016-12-06 | 596.89 |
| 2016-12-05 | 596.89 |
| 2016-12-02 | 602.74 |
| 2016-12-01 | 611.50 |
| 2016-11-30 | 610.04 |
| 2016-11-29 | 614.42 |
| 2016-11-28 | 601.27 |
| 2016-11-25 | 601.27 |
| 2016-11-24 | 598.35 |
| 2016-11-23 | 599.81 |
| 2016-11-22 | 608.58 |
| 2016-11-21 | 607.12 |
| 2016-11-18 | 607.12 |
| 2016-11-17 | 601.27 |
| 2016-11-16 | 615.88 |
| 2016-11-15 | 615.88 |
| 2016-11-14 | 617.35 |
| 2016-11-11 | 618.81 |
| 2016-11-10 | 615.88 |
| 2016-11-09 | 602.74 |
| 2016-11-08 | 598.35 |
| 2016-11-07 | 610.04 |
| 2016-11-04 | 585.20 |
| 2016-11-03 | 591.05 |
| 2016-11-02 | 588.13 |
| 2016-11-01 | 595.43 |
| 2016-10-31 | 595.43 |
| 2016-10-28 | 599.81 |
| 2016-10-27 | 610.04 |
| 2016-10-26 | 615.88 |
| 2016-10-25 | 580.82 |
| 2016-10-24 | 579.36 |
| 2016-10-20 | 591.05 |
| 2016-10-19 | 589.59 |
| 2016-10-18 | 585.20 |
| 2016-10-17 | 585.20 |
| 2016-10-14 | 586.66 |
| 2016-10-13 | 579.36 |
| 2016-10-12 | 583.74 |
| 2016-10-11 | 586.66 |
| 2016-10-07 | 593.97 |
| 2016-10-06 | 577.90 |
| 2016-10-05 | 585.20 |
| 2016-10-04 | 569.13 |
| 2016-10-03 | 569.13 |
| 2016-09-30 | 570.59 |
| 2016-09-29 | 579.36 |
| 2016-09-28 | 569.13 |
| 2016-09-27 | 570.59 |
| 2016-09-26 | 572.05 |
| 2016-09-23 | 566.21 |
| 2016-09-22 | 564.75 |
| 2016-09-21 | 570.59 |
| 2016-09-20 | 547.22 |
| 2016-09-19 | 551.60 |
| 2016-09-15 | 548.68 |
| 2016-09-14 | 542.83 |
| 2016-09-13 | 566.21 |
| 2016-09-12 | 567.67 |
| 2016-09-09 | 574.98 |
| 2016-09-08 | 577.90 |
| 2016-09-07 | 560.37 |
| 2016-09-06 | 568.94 |
| 2016-09-05 | 567.51 |
| 2016-09-02 | 564.65 |
| 2016-09-01 | 561.80 |
| 2016-08-31 | 566.08 |
| 2016-08-30 | 566.08 |
| 2016-08-29 | 561.80 |
| 2016-08-26 | 568.94 |
| 2016-08-25 | 568.94 |
| 2016-08-24 | 571.80 |
| 2016-08-23 | 574.66 |
| 2016-08-22 | 573.23 |
| 2016-08-19 | 574.66 |
| 2016-08-18 | 578.95 |
| 2016-08-17 | 581.81 |
| 2016-08-16 | 584.67 |
| 2016-08-15 | 583.24 |
| 2016-08-12 | 574.66 |
| 2016-08-11 | 576.09 |
| 2016-08-10 | 574.66 |
| 2016-08-09 | 566.08 |
| 2016-08-08 | 564.65 |
| 2016-08-05 | 564.65 |
| 2016-08-04 | 576.09 |
| 2016-08-03 | 574.66 |
| 2016-08-01 | 578.95 |
| 2016-07-29 | 583.24 |
| 2016-07-28 | 588.95 |
| 2016-07-27 | 593.24 |
| 2016-07-26 | 593.24 |
| 2016-07-25 | 593.24 |
| 2016-07-22 | 593.24 |
| 2016-07-21 | 606.11 |
| 2016-07-20 | 596.10 |
| 2016-07-19 | 594.67 |
| 2016-07-18 | 593.24 |
| 2016-07-15 | 596.10 |
| 2016-07-14 | 583.24 |
| 2016-07-13 | 581.81 |
| 2016-07-12 | 577.52 |
| 2016-07-11 | 578.95 |
| 2016-07-08 | 578.95 |
| 2016-07-07 | 574.66 |
| 2016-07-06 | 578.95 |
| 2016-07-05 | 566.08 |
| 2016-07-04 | 551.79 |
| 2016-06-30 | 543.21 |
| 2016-06-29 | 544.64 |
| 2016-06-28 | 536.07 |
| 2016-06-27 | 536.07 |
| 2016-06-24 | 536.07 |
| 2016-06-23 | 541.78 |
| 2016-06-22 | 543.21 |
| 2016-06-21 | 541.78 |
| 2016-06-20 | 541.78 |
| 2016-06-17 | 537.50 |
| 2016-06-16 | 537.50 |
| 2016-06-15 | 540.36 |
| 2016-06-14 | 540.36 |
| 2016-06-13 | 553.22 |
| 2016-06-10 | 556.08 |
| 2016-06-08 | 561.80 |
| 2016-06-07 | 564.65 |
| 2016-06-06 | 563.23 |
| 2016-06-03 | 561.80 |
| 2016-06-02 | 564.65 |
| 2016-06-01 | 563.23 |
| 2016-05-31 | 571.80 |
| 2016-05-30 | 568.94 |
| 2016-05-27 | 561.80 |
| 2016-05-26 | 563.23 |
| 2016-05-25 | 570.37 |
| 2016-05-24 | 560.37 |
| 2016-05-23 | 566.08 |
| 2016-05-20 | 571.80 |
| 2016-05-19 | 574.66 |
| 2016-05-18 | 576.09 |
| 2016-05-17 | 556.08 |
| 2016-05-16 | 540.36 |
| 2016-05-13 | 564.65 |
| 2016-05-12 | 568.94 |
| 2016-05-11 | 573.23 |
| 2016-05-10 | 568.94 |
| 2016-05-09 | 553.22 |
| 2016-05-06 | 540.36 |
| 2016-05-05 | 554.65 |
| 2016-05-04 | 557.51 |
| 2016-05-03 | 570.37 |
| 2016-04-29 | 590.38 |
| 2016-04-28 | 591.81 |
| 2016-04-27 | 586.10 |
| 2016-04-26 | 594.67 |
| 2016-04-25 | 574.66 |
| 2016-04-22 | 548.93 |
| 2016-04-21 | 536.07 |
| 2016-04-20 | 536.07 |
| 2016-04-19 | 524.63 |
| 2016-04-18 | 521.77 |
| 2016-04-15 | 523.20 |
| 2016-04-14 | 521.77 |
| 2016-04-13 | 516.06 |
| 2016-04-12 | 514.63 |
| 2016-04-11 | 514.63 |
| 2016-04-08 | 514.63 |
| 2016-04-07 | 514.63 |
| 2016-04-06 | 524.63 |
| 2016-04-05 | 514.63 |
| 2016-04-01 | 514.63 |
| 2016-03-31 | 510.34 |
| 2016-03-30 | 514.63 |
| 2016-03-29 | 500.33 |
| 2016-03-24 | 500.33 |
| 2016-03-23 | 500.33 |
| 2016-03-22 | 500.33 |
| 2016-03-21 | 500.33 |
| 2016-03-18 | 500.33 |
| 2016-03-17 | 500.33 |
| 2016-03-16 | 498.90 |
| 2016-03-15 | 500.33 |
| 2016-03-14 | 498.90 |
| 2016-03-11 | 498.90 |
| 2016-03-10 | 497.47 |
| 2016-03-09 | 498.90 |
| 2016-03-08 | 500.33 |
| 2016-03-07 | 503.19 |
| 2016-03-04 | 503.19 |
| 2016-03-03 | 500.33 |
| 2016-03-02 | 500.33 |
| 2016-03-01 | 500.33 |
| 2016-02-29 | 500.33 |
| 2016-02-26 | 500.33 |
| 2016-02-25 | 497.47 |
| 2016-02-24 | 497.47 |
| 2016-02-23 | 500.33 |
| 2016-02-22 | 500.33 |
| 2016-02-19 | 498.90 |
| 2016-02-18 | 503.19 |
| 2016-02-17 | 486.04 |
| 2016-02-16 | 486.04 |
| 2016-02-15 | 500.33 |
| 2016-02-12 | 500.33 |
| 2016-02-11 | 506.05 |
| 2016-02-05 | 500.33 |
| 2016-02-04 | 506.05 |
| 2016-02-03 | 507.48 |
| 2016-02-02 | 498.90 |
| 2016-02-01 | 500.33 |
| 2016-01-29 | 503.19 |
| 2016-01-28 | 500.33 |
| 2016-01-27 | 500.33 |
| 2016-01-26 | 497.47 |
| 2016-01-25 | 496.05 |
| 2016-01-22 | 497.47 |
| 2016-01-21 | 496.05 |
| 2016-01-20 | 496.05 |
| 2016-01-19 | 497.47 |
| 2016-01-18 | 497.47 |
| 2016-01-15 | 497.47 |
| 2016-01-14 | 496.05 |
| 2016-01-13 | 497.47 |
| 2016-01-12 | 497.47 |
| 2016-01-11 | 494.62 |
| 2016-01-08 | 500.33 |
| 2016-01-07 | 498.90 |
| 2016-01-06 | 496.05 |
| 2016-01-05 | 488.95 |
| 2016-01-04 | 481.85 |
| 2015-12-31 | 474.76 |
| 2015-12-30 | 494.63 |
| 2015-12-29 | 494.63 |
| 2015-12-28 | 494.63 |
| 2015-12-24 | 494.63 |
| 2015-12-23 | 494.63 |
| 2015-12-22 | 494.63 |
| 2015-12-21 | 476.18 |
| 2015-12-18 | 476.18 |
| 2015-12-17 | 479.02 |
| 2015-12-16 | 483.27 |
| 2015-12-15 | 474.76 |
| 2015-12-14 | 474.76 |
| 2015-12-11 | 474.76 |
| 2015-12-10 | 488.95 |
| 2015-12-09 | 496.05 |
| 2015-12-08 | 496.05 |
| 2015-12-07 | 496.05 |
| 2015-12-04 | 496.05 |
| 2015-12-03 | 496.05 |
| 2015-12-02 | 498.88 |
| 2015-12-01 | 493.21 |
| 2015-11-30 | 493.21 |
| 2015-11-27 | 493.21 |
| 2015-11-26 | 493.21 |
| 2015-11-25 | 486.11 |
| 2015-11-24 | 487.53 |
| 2015-11-23 | 487.53 |
| 2015-11-20 | 484.69 |
| 2015-11-19 | 488.95 |
| 2015-11-18 | 486.11 |
| 2015-11-17 | 494.63 |
| 2015-11-16 | 496.05 |
| 2015-11-13 | 496.05 |
| 2015-11-12 | 496.05 |
| 2015-11-11 | 496.05 |
| 2015-11-10 | 496.05 |
| 2015-11-09 | 496.05 |
| 2015-11-06 | 496.05 |
| 2015-11-05 | 497.46 |
| 2015-11-04 | 497.46 |
| 2015-11-03 | 500.30 |
| 2015-11-02 | 500.30 |
| 2015-10-30 | 510.24 |
| 2015-10-29 | 510.24 |
| 2015-10-28 | 505.98 |
| 2015-10-27 | 510.24 |
| 2015-10-26 | 504.56 |
| 2015-10-23 | 508.82 |
| 2015-10-22 | 507.40 |
| 2015-10-20 | 508.82 |
| 2015-10-19 | 540.04 |
| 2015-10-16 | 541.46 |
| 2015-10-15 | 561.33 |
| 2015-10-14 | 561.33 |
| 2015-10-13 | 568.42 |
| 2015-10-12 | 544.30 |
| 2015-10-09 | 530.10 |
| 2015-10-08 | 528.69 |
| 2015-10-07 | 531.52 |
| 2015-10-06 | 524.43 |
| 2015-10-05 | 493.21 |
| 2015-10-02 | 474.76 |
| 2015-09-30 | 467.66 |
| 2015-09-29 | 436.44 |
| 2015-09-25 | 423.67 |
| 2015-09-24 | 422.25 |
| 2015-09-23 | 425.09 |
| 2015-09-22 | 436.44 |
| 2015-09-21 | 432.18 |
| 2015-09-18 | 432.18 |
| 2015-09-17 | 432.18 |
| 2015-09-16 | 416.57 |
| 2015-09-15 | 408.29 |
| 2015-09-14 | 406.90 |
| 2015-09-11 | 404.14 |
| 2015-09-10 | 411.05 |
| 2015-09-09 | 411.05 |
| 2015-09-08 | 402.76 |
| 2015-09-07 | 397.24 |
| 2015-09-04 | 404.14 |
| 2015-09-02 | 404.14 |
| 2015-09-01 | 427.62 |
| 2015-08-31 | 427.62 |
| 2015-08-28 | 424.86 |
| 2015-08-27 | 397.24 |
| 2015-08-26 | 397.24 |
| 2015-08-25 | 397.24 |
| 2015-08-24 | 400.00 |
| 2015-08-21 | 451.10 |
| 2015-08-20 | 452.48 |
| 2015-08-19 | 464.91 |
| 2015-08-18 | 482.87 |
| 2015-08-17 | 487.01 |
| 2015-08-14 | 488.40 |
| 2015-08-13 | 489.78 |
| 2015-08-12 | 491.16 |
| 2015-08-11 | 491.16 |
| 2015-08-10 | 487.01 |
| 2015-08-07 | 487.01 |
| 2015-08-06 | 481.49 |
| 2015-08-05 | 481.49 |
| 2015-08-04 | 474.58 |
| 2015-08-03 | 493.92 |
| 2015-07-31 | 504.97 |
| 2015-07-30 | 504.97 |
| 2015-07-29 | 477.35 |
| 2015-07-28 | 477.35 |
| 2015-07-27 | 480.11 |
| 2015-07-24 | 500.83 |
| 2015-07-23 | 517.40 |
| 2015-07-22 | 521.54 |
| 2015-07-21 | 521.54 |
| 2015-07-20 | 507.73 |
| 2015-07-17 | 507.73 |
| 2015-07-16 | 518.78 |
| 2015-07-15 | 500.83 |
| 2015-07-14 | 500.83 |
| 2015-07-13 | 499.45 |
| 2015-07-10 | 477.35 |
| 2015-07-09 | 462.15 |
| 2015-07-08 | 411.05 |
| 2015-07-07 | 470.44 |
| 2015-07-06 | 493.92 |
| 2015-07-03 | 522.93 |
| 2015-07-02 | 540.88 |
| 2015-06-30 | 549.17 |
| 2015-06-29 | 553.31 |
| 2015-06-26 | 562.98 |
| 2015-06-25 | 571.27 |
| 2015-06-24 | 569.89 |
| 2015-06-23 | 571.27 |
| 2015-06-22 | 565.74 |
| 2015-06-19 | 565.74 |
| 2015-06-18 | 561.60 |
| 2015-06-17 | 565.74 |
| 2015-06-16 | 556.07 |
| 2015-06-15 | 568.51 |
| 2015-06-12 | 574.03 |
| 2015-06-11 | 579.56 |
| 2015-06-10 | 561.60 |
| 2015-06-09 | 549.17 |
| 2015-06-08 | 568.51 |
| 2015-06-05 | 574.03 |
| 2015-06-04 | 562.98 |
| 2015-06-03 | 576.79 |
| 2015-06-02 | 576.79 |
| 2015-06-01 | 578.17 |
| 2015-05-29 | 569.89 |
| 2015-05-28 | 576.79 |
| 2015-05-27 | 590.60 |
| 2015-05-26 | 586.46 |
| 2015-05-22 | 569.89 |
| 2015-05-21 | 556.07 |
| 2015-05-20 | 558.84 |
| 2015-05-19 | 565.74 |
| 2015-05-18 | 569.89 |
| 2015-05-15 | 571.27 |
| 2015-05-14 | 569.89 |
| 2015-05-13 | 568.51 |
| 2015-05-12 | 578.17 |
| 2015-05-11 | 562.98 |
| 2015-05-08 | 538.12 |
| 2015-05-07 | 543.64 |
| 2015-05-06 | 564.36 |
| 2015-05-05 | 562.98 |
| 2015-05-04 | 574.03 |
| 2015-04-30 | 562.98 |
| 2015-04-29 | 567.12 |
| 2015-04-28 | 564.36 |
| 2015-04-27 | 564.36 |
| 2015-04-24 | 556.07 |
| 2015-04-23 | 533.98 |
| 2015-04-22 | 522.93 |
| 2015-04-21 | 521.54 |
| 2015-04-20 | 513.26 |
| 2015-04-17 | 521.54 |
| 2015-04-16 | 522.93 |
| 2015-04-15 | 524.31 |
| 2015-04-14 | 520.16 |
| 2015-04-13 | 522.93 |
| 2015-04-10 | 502.21 |
| 2015-04-09 | 504.97 |
| 2015-04-08 | 506.35 |
| 2015-04-02 | 498.06 |
| 2015-04-01 | 493.92 |
| 2015-03-31 | 491.16 |
| 2015-03-30 | 493.92 |
| 2015-03-27 | 493.92 |
| 2015-03-26 | 493.92 |
| 2015-03-25 | 495.30 |
| 2015-03-24 | 495.30 |
| 2015-03-23 | 503.59 |
| 2015-03-20 | 499.45 |
| 2015-03-19 | 504.97 |
| 2015-03-18 | 504.97 |
| 2015-03-17 | 493.92 |
| 2015-03-16 | 493.92 |
| 2015-03-13 | 498.06 |
| 2015-03-12 | 498.06 |
| 2015-03-11 | 488.40 |
| 2015-03-10 | 495.30 |
| 2015-03-09 | 495.30 |
| 2015-03-06 | 500.83 |
| 2015-03-05 | 500.83 |
| 2015-03-04 | 504.97 |
| 2015-03-03 | 513.26 |
| 2015-03-02 | 506.35 |
| 2015-02-27 | 510.49 |
| 2015-02-26 | 509.11 |
| 2015-02-25 | 507.73 |
| 2015-02-24 | 506.35 |
| 2015-02-23 | 506.35 |
| 2015-02-18 | 511.88 |
| 2015-02-17 | 499.45 |
| 2015-02-16 | 500.83 |
| 2015-02-13 | 500.83 |
| 2015-02-12 | 503.59 |
| 2015-02-11 | 506.35 |
| 2015-02-10 | 506.35 |
| 2015-02-09 | 503.59 |
| 2015-02-06 | 507.73 |
| 2015-02-05 | 507.73 |
| 2015-02-04 | 493.92 |
| 2015-02-03 | 500.83 |
| 2015-02-02 | 500.83 |
| 2015-01-30 | 493.92 |
| 2015-01-29 | 485.63 |
| 2015-01-28 | 487.01 |
| 2015-01-27 | 487.01 |
| 2015-01-26 | 487.01 |
| 2015-01-23 | 495.30 |
| 2015-01-22 | 495.30 |
| 2015-01-21 | 491.16 |
| 2015-01-20 | 507.73 |
| 2015-01-19 | 514.64 |
| 2015-01-16 | 514.64 |
| 2015-01-15 | 514.64 |
| 2015-01-14 | 521.54 |
| 2015-01-13 | 507.73 |
| 2015-01-12 | 504.97 |
| 2015-01-09 | 503.59 |
| 2015-01-08 | 496.68 |
| 2015-01-07 | 493.92 |
| 2015-01-06 | 493.92 |
| 2015-01-05 | 489.81 |
| 2015-01-02 | 496.66 |
| 2014-12-31 | 496.66 |
| 2014-12-30 | 498.04 |
| 2014-12-29 | 484.32 |
| 2014-12-24 | 480.20 |
| 2014-12-23 | 476.09 |
| 2014-12-22 | 477.46 |
| 2014-12-19 | 476.09 |
| 2014-12-18 | 470.60 |
| 2014-12-17 | 480.20 |
| 2014-12-16 | 473.35 |
| 2014-12-15 | 467.86 |
| 2014-12-12 | 471.97 |
| 2014-12-11 | 473.35 |
| 2014-12-10 | 462.37 |
| 2014-12-09 | 471.97 |
| 2014-12-08 | 477.46 |
| 2014-12-05 | 487.06 |
| 2014-12-04 | 487.06 |
| 2014-12-03 | 489.81 |
| 2014-12-02 | 489.81 |
| 2014-12-01 | 493.92 |
| 2014-11-28 | 492.55 |
| 2014-11-27 | 503.52 |
| 2014-11-26 | 509.01 |
| 2014-11-25 | 495.29 |
| 2014-11-24 | 502.15 |
| 2014-11-21 | 500.78 |
| 2014-11-20 | 487.06 |
| 2014-11-19 | 503.52 |
| 2014-11-18 | 500.78 |
| 2014-11-17 | 503.52 |
| 2014-11-14 | 509.01 |
| 2014-11-13 | 511.75 |
| 2014-11-12 | 518.61 |
| 2014-11-11 | 522.72 |
| 2014-11-10 | 524.10 |
| 2014-11-07 | 522.72 |
| 2014-11-06 | 529.58 |
| 2014-11-05 | 521.35 |
| 2014-11-04 | 532.33 |
| 2014-11-03 | 533.70 |
| 2014-10-31 | 532.33 |
| 2014-10-30 | 535.07 |
| 2014-10-29 | 535.07 |
| 2014-10-28 | 533.70 |
| 2014-10-27 | 529.58 |
| 2014-10-24 | 537.81 |
| 2014-10-23 | 535.07 |
| 2014-10-22 | 544.67 |
| 2014-10-21 | 547.41 |
| 2014-10-20 | 519.98 |
| 2014-10-17 | 524.10 |
| 2014-10-16 | 519.98 |
| 2014-10-15 | 522.72 |
| 2014-10-14 | 530.95 |
| 2014-10-13 | 529.58 |
| 2014-10-10 | 532.33 |
| 2014-10-09 | 537.81 |
| 2014-10-08 | 533.70 |
| 2014-10-07 | 530.95 |
| 2014-10-06 | 537.81 |
| 2014-10-03 | 478.83 |
| 2014-09-30 | 478.83 |
| 2014-09-29 | 489.81 |
| 2014-09-26 | 507.64 |
| 2014-09-25 | 510.38 |
| 2014-09-24 | 514.49 |
| 2014-09-23 | 526.84 |
| 2014-09-22 | 526.84 |
| 2014-09-19 | 529.58 |
| 2014-09-18 | 511.75 |
| 2014-09-17 | 517.24 |
| 2014-09-16 | 513.21 |
| 2014-09-15 | 513.21 |
| 2014-09-12 | 513.21 |
| 2014-09-11 | 510.53 |
| 2014-09-10 | 515.90 |
| 2014-09-08 | 513.21 |
| 2014-09-05 | 523.95 |
| 2014-09-04 | 519.92 |
| 2014-09-03 | 523.95 |
| 2014-09-02 | 523.95 |
| 2014-09-01 | 517.24 |
| 2014-08-29 | 523.95 |
| 2014-08-28 | 527.97 |
| 2014-08-27 | 527.97 |
| 2014-08-26 | 541.39 |
| 2014-08-25 | 530.66 |
| 2014-08-22 | 536.02 |
| 2014-08-21 | 536.02 |
| 2014-08-20 | 538.71 |
| 2014-08-19 | 522.61 |
| 2014-08-18 | 529.31 |
| 2014-08-15 | 526.63 |
| 2014-08-14 | 515.90 |
| 2014-08-13 | 510.53 |
| 2014-08-12 | 513.21 |
| 2014-08-11 | 502.48 |
| 2014-08-08 | 502.48 |
| 2014-08-07 | 502.48 |
| 2014-08-06 | 503.82 |
| 2014-08-05 | 506.50 |
| 2014-08-04 | 506.50 |
| 2014-08-01 | 505.16 |
| 2014-07-31 | 511.87 |
| 2014-07-30 | 514.55 |
| 2014-07-29 | 513.21 |
| 2014-07-28 | 513.21 |
| 2014-07-25 | 509.19 |
| 2014-07-24 | 498.45 |
| 2014-07-23 | 493.09 |
| 2014-07-22 | 490.40 |
| 2014-07-21 | 491.74 |
| 2014-07-18 | 499.79 |
| 2014-07-17 | 513.21 |
| 2014-07-16 | 502.48 |
| 2014-07-15 | 505.16 |
| 2014-07-14 | 505.16 |
| 2014-07-11 | 494.43 |
| 2014-07-10 | 493.09 |
| 2014-07-09 | 497.11 |
| 2014-07-08 | 495.77 |
| 2014-07-07 | 501.14 |
| 2014-07-04 | 499.79 |
| 2014-07-03 | 501.14 |
| 2014-07-02 | 506.50 |
| 2014-06-30 | 491.74 |
| 2014-06-27 | 517.24 |
| 2014-06-26 | 505.16 |
| 2014-06-25 | 499.79 |
| 2014-06-24 | 498.45 |
| 2014-06-23 | 502.48 |
| 2014-06-20 | 506.50 |
| 2014-06-19 | 503.82 |
| 2014-06-18 | 503.82 |
| 2014-06-17 | 509.19 |
| 2014-06-16 | 511.87 |
| 2014-06-13 | 497.11 |
| 2014-06-12 | 497.11 |
| 2014-06-11 | 497.11 |
| 2014-06-10 | 495.77 |
| 2014-06-09 | 493.09 |
| 2014-06-06 | 493.09 |
| 2014-06-05 | 495.77 |
| 2014-06-04 | 487.72 |
| 2014-06-03 | 487.72 |
| 2014-05-30 | 486.38 |
| 2014-05-29 | 481.01 |
| 2014-05-28 | 478.33 |
| 2014-05-27 | 483.69 |
| 2014-05-26 | 474.30 |
| 2014-05-23 | 474.30 |
| 2014-05-22 | 479.67 |
| 2014-05-21 | 482.35 |
| 2014-05-20 | 470.27 |
| 2014-05-19 | 468.93 |
| 2014-05-16 | 481.01 |
| 2014-05-15 | 467.59 |
| 2014-05-14 | 464.91 |
| 2014-05-13 | 463.57 |
| 2014-05-12 | 467.59 |
| 2014-05-09 | 454.17 |
| 2014-05-08 | 454.17 |
| 2014-05-07 | 454.17 |
| 2014-05-05 | 462.22 |
| 2014-05-02 | 467.59 |
| 2014-04-30 | 458.20 |
| 2014-04-29 | 460.88 |
| 2014-04-28 | 471.62 |
| 2014-04-25 | 478.33 |
| 2014-04-24 | 476.98 |
| 2014-04-23 | 481.01 |
| 2014-04-22 | 481.01 |
| 2014-04-17 | 485.03 |
| 2014-04-16 | 490.40 |
| 2014-04-15 | 502.48 |
| 2014-04-14 | 497.11 |
| 2014-04-11 | 476.98 |
| 2014-04-10 | 464.91 |
| 2014-04-09 | 476.98 |
| 2014-04-08 | 476.98 |
| 2014-04-07 | 491.74 |
| 2014-04-04 | 501.14 |
| 2014-04-03 | 510.53 |
| 2014-04-02 | 519.92 |
| 2014-04-01 | 532.00 |
| 2014-03-31 | 546.76 |
| 2014-03-28 | 536.02 |
| 2014-03-27 | 541.39 |
| 2014-03-26 | 532.00 |
| 2014-03-25 | 561.52 |
| 2014-03-24 | 588.35 |
| 2014-03-21 | 585.67 |
| 2014-03-20 | 621.90 |
| 2014-03-19 | 604.46 |
| 2014-03-18 | 676.91 |
| 2014-03-17 | 471.62 |
| 2014-03-14 | 472.96 |
| 2014-03-13 | 471.62 |
| 2014-03-12 | 471.62 |
| 2014-03-11 | 472.96 |
| 2014-03-10 | 472.96 |
| 2014-03-07 | 472.96 |
| 2014-03-06 | 471.62 |
| 2014-03-05 | 463.57 |
| 2014-03-04 | 462.22 |
| 2014-03-03 | 463.57 |
| 2014-02-28 | 466.25 |
| 2014-02-27 | 464.91 |
| 2014-02-26 | 463.57 |
| 2014-02-25 | 462.22 |
| 2014-02-24 | 475.64 |
| 2014-02-21 | 475.64 |
| 2014-02-20 | 478.33 |
| 2014-02-19 | 476.98 |
| 2014-02-18 | 476.98 |
| 2014-02-17 | 476.98 |
| 2014-02-14 | 476.98 |
| 2014-02-13 | 483.69 |
| 2014-02-12 | 490.40 |
| 2014-02-11 | 494.43 |
| 2014-02-10 | 494.43 |
| 2014-02-07 | 502.48 |
| 2014-02-06 | 497.11 |
| 2014-02-05 | 486.38 |
| 2014-02-04 | 479.67 |
| 2014-01-30 | 493.09 |
| 2014-01-29 | 476.98 |
| 2014-01-28 | 479.67 |
| 2014-01-27 | 460.88 |
| 2014-01-24 | 462.22 |
| 2014-01-23 | 462.22 |
| 2014-01-22 | 460.88 |
| 2014-01-21 | 462.21 |
| 2014-01-20 | 462.21 |
| 2014-01-17 | 462.21 |
| 2014-01-16 | 462.21 |
| 2014-01-15 | 464.88 |
| 2014-01-14 | 464.88 |
| 2014-01-13 | 456.88 |
| 2014-01-10 | 456.88 |
| 2014-01-09 | 458.22 |
| 2014-01-08 | 460.88 |
| 2014-01-07 | 462.21 |
| 2014-01-06 | 468.88 |
| 2014-01-03 | 464.88 |
| 2014-01-02 | 462.21 |
| 2013-12-31 | 466.21 |
| 2013-12-30 | 472.87 |
| 2013-12-27 | 472.87 |
| 2013-12-24 | 458.22 |
| 2013-12-23 | 458.22 |
| 2013-12-20 | 456.88 |
| 2013-12-19 | 456.88 |
| 2013-12-18 | 462.21 |
| 2013-12-17 | 452.89 |
| 2013-12-16 | 471.54 |
| 2013-12-13 | 426.24 |
| 2013-12-12 | 431.57 |
| 2013-12-11 | 411.59 |
| 2013-12-10 | 423.58 |
| 2013-12-09 | 424.91 |
| 2013-12-06 | 424.91 |
| 2013-12-05 | 426.24 |
| 2013-12-04 | 426.24 |
| 2013-12-03 | 424.91 |
| 2013-12-02 | 424.91 |
| 2013-11-29 | 424.91 |
| 2013-11-28 | 427.58 |
| 2013-11-27 | 432.90 |
| 2013-11-26 | 432.90 |
| 2013-11-25 | 430.24 |
| 2013-11-22 | 434.24 |
| 2013-11-21 | 430.24 |
| 2013-11-20 | 428.91 |
| 2013-11-19 | 431.57 |
| 2013-11-18 | 430.24 |
| 2013-11-15 | 426.24 |
| 2013-11-14 | 423.58 |
| 2013-11-13 | 422.25 |
| 2013-11-12 | 430.24 |
| 2013-11-11 | 431.57 |
| 2013-11-08 | 430.24 |
| 2013-11-07 | 430.24 |
| 2013-11-06 | 430.24 |
| 2013-11-05 | 432.90 |
| 2013-11-04 | 419.58 |
| 2013-11-01 | 419.58 |
| 2013-10-31 | 416.92 |
| 2013-10-30 | 416.92 |
| 2013-10-29 | 422.25 |
| 2013-10-28 | 422.25 |
| 2013-10-25 | 422.25 |
| 2013-10-24 | 420.91 |
| 2013-10-23 | 412.92 |
| 2013-10-22 | 415.58 |
| 2013-10-21 | 416.92 |
| 2013-10-18 | 420.91 |
| 2013-10-17 | 412.92 |
| 2013-10-16 | 412.92 |
| 2013-10-15 | 412.92 |
| 2013-10-11 | 412.92 |
| 2013-10-10 | 414.25 |
| 2013-10-09 | 419.58 |
| 2013-10-08 | 420.91 |
| 2013-10-07 | 419.58 |
| 2013-10-04 | 419.58 |
| 2013-10-03 | 423.58 |
| 2013-10-02 | 420.91 |
| 2013-09-30 | 426.24 |
| 2013-09-27 | 426.24 |
| 2013-09-26 | 426.24 |
| 2013-09-25 | 420.91 |
| 2013-09-24 | 420.91 |
| 2013-09-23 | 412.92 |
| 2013-09-19 | 412.92 |
| 2013-09-18 | 406.26 |
| 2013-09-17 | 406.26 |
| 2013-09-16 | 404.93 |
| 2013-09-13 | 404.93 |
| 2013-09-12 | 404.93 |
| 2013-09-11 | 404.93 |
| 2013-09-10 | 404.93 |
| 2013-09-09 | 404.93 |
| 2013-09-06 | 404.93 |
| 2013-09-05 | 387.61 |
| 2013-09-04 | 387.61 |
| 2013-09-03 | 387.61 |
| 2013-09-02 | 387.61 |
| 2013-08-30 | 394.20 |
| 2013-08-29 | 395.51 |
| 2013-08-28 | 378.38 |
| 2013-08-27 | 378.38 |
| 2013-08-26 | 382.34 |
| 2013-08-23 | 382.34 |
| 2013-08-22 | 381.02 |
| 2013-08-21 | 396.83 |
| 2013-08-20 | 396.83 |
| 2013-08-19 | 396.83 |
| 2013-08-16 | 398.15 |
| 2013-08-15 | 394.20 |
| 2013-08-13 | 396.83 |
| 2013-08-12 | 395.51 |
| 2013-08-09 | 400.79 |
| 2013-08-08 | 398.15 |
| 2013-08-07 | 402.10 |
| 2013-08-06 | 403.42 |
| 2013-08-05 | 411.33 |
| 2013-08-02 | 403.42 |
| 2013-08-01 | 413.96 |
| 2013-07-31 | 413.96 |
| 2013-07-30 | 408.69 |
| 2013-07-29 | 410.01 |
| 2013-07-26 | 410.01 |
| 2013-07-25 | 404.74 |
| 2013-07-24 | 402.10 |
| 2013-07-23 | 402.10 |
| 2013-07-22 | 407.38 |
| 2013-07-19 | 407.38 |
| 2013-07-18 | 407.38 |
| 2013-07-17 | 407.38 |
| 2013-07-16 | 404.74 |
| 2013-07-15 | 413.96 |
| 2013-07-12 | 411.33 |
| 2013-07-11 | 416.60 |
| 2013-07-10 | 413.96 |
| 2013-07-09 | 413.96 |
| 2013-07-08 | 413.96 |
| 2013-07-05 | 407.38 |
| 2013-07-04 | 407.38 |
| 2013-07-03 | 407.38 |
| 2013-07-02 | 412.65 |
| 2013-06-28 | 416.60 |
| 2013-06-27 | 423.19 |
| 2013-06-26 | 416.60 |
| 2013-06-25 | 413.96 |
| 2013-06-24 | 404.74 |
| 2013-06-21 | 413.96 |
| 2013-06-20 | 413.96 |
| 2013-06-19 | 415.28 |
| 2013-06-18 | 420.55 |
| 2013-06-17 | 419.24 |
| 2013-06-14 | 419.24 |
| 2013-06-13 | 417.92 |
| 2013-06-11 | 415.28 |
| 2013-06-10 | 415.28 |
| 2013-06-07 | 413.96 |
| 2013-06-06 | 413.96 |
| 2013-06-05 | 415.28 |
| 2013-06-04 | 420.55 |
| 2013-06-03 | 427.14 |
| 2013-05-31 | 429.78 |
| 2013-05-30 | 440.32 |
| 2013-05-29 | 436.37 |
| 2013-05-28 | 446.91 |
| 2013-05-27 | 427.14 |
| 2013-05-24 | 415.28 |
| 2013-05-23 | 413.96 |
| 2013-05-22 | 425.83 |
| 2013-05-21 | 424.51 |
| 2013-05-20 | 425.83 |
| 2013-05-16 | 424.51 |
| 2013-05-15 | 424.51 |
| 2013-05-14 | 425.83 |
| 2013-05-13 | 425.83 |
| 2013-05-10 | 413.96 |
| 2013-05-09 | 425.83 |
| 2013-05-08 | 425.83 |
| 2013-05-07 | 425.83 |
| 2013-05-06 | 425.83 |
| 2013-05-03 | 424.51 |
| 2013-05-02 | 425.83 |
| 2013-04-30 | 421.87 |
| 2013-04-29 | 416.60 |
| 2013-04-26 | 425.83 |
| 2013-04-25 | 427.14 |
| 2013-04-24 | 411.33 |
| 2013-04-23 | 411.33 |
| 2013-04-22 | 411.33 |
| 2013-04-19 | 403.42 |
| 2013-04-18 | 398.15 |
| 2013-04-17 | 406.06 |
| 2013-04-16 | 408.69 |
| 2013-04-15 | 407.38 |
| 2013-04-12 | 411.33 |
| 2013-04-11 | 420.55 |
| 2013-04-10 | 403.42 |
| 2013-04-09 | 398.15 |
| 2013-04-08 | 388.93 |
| 2013-04-05 | 390.24 |
| 2013-04-03 | 392.88 |
| 2013-04-02 | 387.61 |
| 2013-03-28 | 387.61 |
| 2013-03-27 | 394.20 |
| 2013-03-26 | 391.56 |
| 2013-03-25 | 390.24 |
| 2013-03-22 | 394.20 |
| 2013-03-21 | 387.61 |
| 2013-03-20 | 387.61 |
| 2013-03-19 | 387.61 |
| 2013-03-18 | 387.61 |
| 2013-03-15 | 394.20 |
| 2013-03-14 | 394.20 |
| 2013-03-13 | 392.88 |
| 2013-03-12 | 398.15 |
| 2013-03-11 | 394.20 |
| 2013-03-08 | 403.42 |
| 2013-03-07 | 400.79 |
| 2013-03-06 | 394.20 |
| 2013-03-05 | 392.88 |
| 2013-03-04 | 388.93 |
| 2013-03-01 | 398.15 |
| 2013-02-28 | 394.20 |
| 2013-02-27 | 395.51 |
| 2013-02-26 | 392.88 |
| 2013-02-25 | 403.42 |
| 2013-02-22 | 413.96 |
| 2013-02-21 | 433.73 |
| 2013-02-20 | 441.64 |
| 2013-02-19 | 441.64 |
| 2013-02-18 | 449.55 |
| 2013-02-15 | 440.32 |
| 2013-02-14 | 445.59 |
| 2013-02-08 | 440.32 |
| 2013-02-07 | 444.28 |
| 2013-02-06 | 449.55 |
| 2013-02-05 | 446.91 |
| 2013-02-04 | 453.50 |
| 2013-02-01 | 450.86 |
| 2013-01-31 | 440.32 |
| 2013-01-30 | 442.96 |
| 2013-01-29 | 436.37 |
| 2013-01-28 | 436.37 |
| 2013-01-25 | 444.28 |
| 2013-01-24 | 449.55 |
| 2013-01-23 | 449.55 |
| 2013-01-22 | 449.55 |
| 2013-01-21 | 450.86 |
| 2013-01-18 | 449.55 |
| 2013-01-17 | 449.55 |
| 2013-01-16 | 442.96 |
| 2013-01-15 | 436.37 |
| 2013-01-14 | 444.28 |
| 2013-01-11 | 432.41 |
| 2013-01-10 | 432.41 |
| 2013-01-09 | 420.55 |
| 2013-01-08 | 408.69 |
| 2013-01-07 | 392.88 |
| 2013-01-04 | 382.34 |
| 2013-01-03 | 387.61 |
| 2013-01-02 | 387.61 |
| 2012-12-31 | 377.06 |
| 2012-12-28 | 377.06 |
| 2012-12-27 | 377.06 |
| 2012-12-24 | 377.06 |
| 2012-12-21 | 371.79 |
| 2012-12-20 | 370.48 |
| 2012-12-19 | 374.43 |
| 2012-12-18 | 374.43 |
| 2012-12-17 | 377.06 |
| 2012-12-14 | 386.29 |
| 2012-12-13 | 384.97 |
| 2012-12-12 | 374.43 |
| 2012-12-11 | 354.66 |
| 2012-12-10 | 355.98 |
| 2012-12-07 | 346.75 |
| 2012-12-06 | 345.44 |
| 2012-12-05 | 354.66 |
| 2012-12-04 | 342.80 |
| 2012-12-03 | 348.07 |
| 2012-11-30 | 341.48 |
| 2012-11-29 | 348.07 |
| 2012-11-28 | 348.07 |
| 2012-11-27 | 338.85 |
| 2012-11-26 | 344.12 |
| 2012-11-23 | 334.89 |
| 2012-11-22 | 332.26 |
| 2012-11-21 | 332.26 |
| 2012-11-20 | 325.67 |
| 2012-11-19 | 334.89 |
| 2012-11-16 | 332.26 |
| 2012-11-15 | 332.26 |
| 2012-11-14 | 346.75 |
| 2012-11-13 | 337.53 |
| 2012-11-12 | 337.53 |
| 2012-11-09 | 337.53 |
| 2012-11-08 | 337.53 |
| 2012-11-07 | 346.75 |
| 2012-11-06 | 345.44 |
| 2012-11-05 | 341.48 |
| 2012-11-02 | 344.12 |
| 2012-11-01 | 337.53 |
| 2012-10-31 | 338.85 |
| 2012-10-30 | 324.35 |
| 2012-10-29 | 330.94 |
| 2012-10-26 | 348.07 |
| 2012-10-25 | 358.61 |
| 2012-10-24 | 370.48 |
| 2012-10-22 | 371.79 |
| 2012-10-19 | 373.11 |
| 2012-10-18 | 369.16 |
| 2012-10-17 | 365.20 |
| 2012-10-16 | 361.25 |
| 2012-10-15 | 361.25 |
| 2012-10-12 | 361.25 |
| 2012-10-11 | 361.25 |
| 2012-10-10 | 363.89 |
| 2012-10-09 | 358.61 |
| 2012-10-08 | 371.79 |
| 2012-10-05 | 383.65 |
| 2012-10-04 | 349.67 |
| 2012-10-03 | 360.12 |
| 2012-09-28 | 344.44 |
| 2012-09-27 | 347.05 |
| 2012-09-26 | 356.20 |
| 2012-09-25 | 364.05 |
| 2012-09-24 | 370.58 |
| 2012-09-21 | 361.43 |
| 2012-09-20 | 353.59 |
| 2012-09-19 | 362.74 |
| 2012-09-18 | 341.82 |
| 2012-09-17 | 324.83 |
| 2012-09-14 | 330.06 |
| 2012-09-13 | 323.52 |
| 2012-09-12 | 328.75 |
| 2012-09-11 | 318.30 |
| 2012-09-10 | 320.91 |
| 2012-09-07 | 320.91 |
| 2012-09-06 | 310.45 |
| 2012-09-05 | 314.37 |
| 2012-09-04 | 322.22 |
| 2012-09-03 | 326.14 |
| 2012-08-31 | 310.45 |
| 2012-08-30 | 307.84 |
| 2012-08-29 | 315.68 |
| 2012-08-28 | 305.22 |
| 2012-08-27 | 303.92 |
| 2012-08-24 | 303.92 |
| 2012-08-23 | 303.92 |
| 2012-08-22 | 302.61 |
| 2012-08-21 | 302.61 |
| 2012-08-20 | 299.99 |
| 2012-08-17 | 298.69 |
| 2012-08-16 | 296.07 |
| 2012-08-15 | 296.07 |
| 2012-08-14 | 296.07 |
| 2012-08-13 | 296.07 |
| 2012-08-10 | 296.07 |
| 2012-08-09 | 285.62 |
| 2012-08-08 | 290.84 |
| 2012-08-07 | 299.99 |
| 2012-08-06 | 297.38 |
| 2012-08-03 | 311.76 |
| 2012-08-02 | 311.76 |
| 2012-08-01 | 311.76 |
| 2012-07-31 | 318.30 |
| 2012-07-30 | 305.22 |
| 2012-07-27 | 311.76 |
| 2012-07-26 | 301.30 |
| 2012-07-25 | 301.30 |
| 2012-07-24 | 285.62 |
| 2012-07-23 | 311.76 |
| 2012-07-20 | 307.84 |
| 2012-07-19 | 311.76 |
| 2012-07-18 | 311.76 |
| 2012-07-17 | 311.76 |
| 2012-07-16 | 311.76 |
| 2012-07-13 | 311.76 |
| 2012-07-12 | 305.22 |
| 2012-07-11 | 311.76 |
| 2012-07-10 | 316.99 |
| 2012-07-09 | 318.30 |
| 2012-07-06 | 333.98 |
| 2012-07-05 | 331.37 |
| 2012-07-04 | 330.06 |
| 2012-07-03 | 335.29 |
| 2012-06-29 | 315.68 |
| 2012-06-28 | 309.14 |
| 2012-06-27 | 296.07 |
| 2012-06-26 | 292.15 |
| 2012-06-25 | 290.84 |
| 2012-06-22 | 285.62 |
| 2012-06-21 | 286.92 |
| 2012-06-20 | 284.31 |
| 2012-06-19 | 279.08 |
| 2012-06-18 | 279.08 |
| 2012-06-15 | 272.54 |
| 2012-06-14 | 271.24 |
| 2012-06-13 | 271.24 |
| 2012-06-12 | 271.24 |
| 2012-06-11 | 269.93 |
| 2012-06-08 | 269.93 |
| 2012-06-07 | 263.39 |
| 2012-06-06 | 256.86 |
| 2012-06-05 | 256.86 |
| 2012-06-04 | 256.86 |
| 2012-06-01 | 256.86 |
| 2012-05-31 | 256.86 |
| 2012-05-30 | 256.86 |
| 2012-05-29 | 256.86 |
| 2012-05-28 | 253.03 |
| 2012-05-25 | 250.49 |
| 2012-05-24 | 246.66 |
| 2012-05-23 | 246.66 |
| 2012-05-22 | 246.66 |
| 2012-05-21 | 244.11 |
| 2012-05-18 | 244.11 |
| 2012-05-17 | 247.94 |
| 2012-05-16 | 249.21 |
| 2012-05-15 | 250.49 |
| 2012-05-14 | 250.49 |
| 2012-05-11 | 250.49 |
| 2012-05-10 | 254.31 |
| 2012-05-09 | 250.49 |
| 2012-05-08 | 250.49 |
| 2012-05-07 | 247.94 |
| 2012-05-04 | 253.03 |
| 2012-05-03 | 256.86 |
| 2012-05-02 | 261.96 |
| 2012-04-30 | 251.76 |
| 2012-04-27 | 250.49 |
| 2012-04-26 | 256.86 |
| 2012-04-25 | 254.31 |
| 2012-04-24 | 250.49 |
| 2012-04-23 | 250.49 |
| 2012-04-20 | 250.49 |
| 2012-04-19 | 250.49 |
| 2012-04-18 | 256.86 |
| 2012-04-17 | 256.86 |
| 2012-04-16 | 241.56 |
| 2012-04-13 | 247.94 |
| 2012-04-12 | 256.86 |
| 2012-04-11 | 256.86 |
| 2012-04-10 | 256.86 |
| 2012-04-05 | 256.86 |
| 2012-04-03 | 258.13 |
| 2012-04-02 | 258.13 |
| 2012-03-30 | 263.23 |
| 2012-03-29 | 263.23 |
| 2012-03-28 | 263.23 |
| 2012-03-27 | 273.43 |
| 2012-03-26 | 263.23 |
| 2012-03-23 | 263.23 |
| 2012-03-22 | 264.50 |
| 2012-03-21 | 267.05 |
| 2012-03-20 | 265.78 |
| 2012-03-19 | 250.49 |
| 2012-03-16 | 250.49 |
| 2012-03-15 | 251.76 |
| 2012-03-14 | 251.76 |
| 2012-03-13 | 250.49 |
| 2012-03-12 | 250.49 |
| 2012-03-09 | 250.49 |
| 2012-03-08 | 251.76 |
| 2012-03-07 | 244.11 |
| 2012-03-06 | 245.39 |
| 2012-03-05 | 261.96 |
| 2012-03-02 | 253.03 |
| 2012-03-01 | 250.49 |
| 2012-02-29 | 255.58 |
| 2012-02-28 | 256.86 |
| 2012-02-27 | 258.13 |
| 2012-02-24 | 268.33 |
| 2012-02-23 | 268.33 |
| 2012-02-22 | 265.78 |
| 2012-02-21 | 267.05 |
| 2012-02-20 | 267.05 |
| 2012-02-17 | 269.60 |
| 2012-02-16 | 264.50 |
| 2012-02-15 | 269.60 |
| 2012-02-14 | 244.11 |
| 2012-02-13 | 245.39 |
| 2012-02-10 | 240.29 |
| 2012-02-09 | 246.66 |
| 2012-02-08 | 239.02 |
| 2012-02-07 | 227.54 |
| 2012-02-06 | 230.09 |
| 2012-02-03 | 223.72 |
| 2012-02-02 | 216.07 |
| 2012-02-01 | 202.05 |
| 2012-01-31 | 204.60 |
| 2012-01-30 | 199.51 |
| 2012-01-27 | 204.60 |
| 2012-01-26 | 194.41 |
| 2012-01-20 | 194.41 |
| 2012-01-19 | 184.21 |
| 2012-01-18 | 182.94 |
| 2012-01-17 | 184.21 |
| 2012-01-16 | 180.39 |
| 2012-01-13 | 193.13 |
| 2012-01-12 | 195.68 |
| 2012-01-11 | 196.96 |
| 2012-01-10 | 200.78 |
| 2012-01-09 | 200.78 |
| 2012-01-06 | 205.88 |
| 2012-01-05 | 195.68 |
| 2012-01-04 | 195.68 |
| 2012-01-03 | 207.15 |
| 2011-12-30 | 193.13 |
| 2011-12-29 | 193.13 |
| 2011-12-28 | 193.13 |
| 2011-12-23 | 193.13 |
| 2011-12-22 | 190.58 |
| 2011-12-21 | 191.86 |
| 2011-12-20 | 190.58 |
| 2011-12-19 | 190.58 |
| 2011-12-16 | 196.96 |
| 2011-12-15 | 196.96 |
| 2011-12-14 | 196.96 |
| 2011-12-13 | 205.88 |
| 2011-12-12 | 204.60 |
| 2011-12-09 | 207.15 |
| 2011-12-08 | 216.07 |
| 2011-12-07 | 209.70 |
| 2011-12-06 | 205.88 |
| 2011-12-05 | 212.25 |
| 2011-12-02 | 217.35 |
| 2011-12-01 | 223.72 |
| 2011-11-30 | 221.17 |
| 2011-11-29 | 204.60 |
| 2011-11-28 | 204.60 |
| 2011-11-25 | 200.78 |
| 2011-11-24 | 205.88 |
| 2011-11-23 | 205.88 |
| 2011-11-22 | 213.53 |
| 2011-11-21 | 213.53 |
| 2011-11-18 | 214.80 |
| 2011-11-17 | 214.80 |
| 2011-11-16 | 214.80 |
| 2011-11-15 | 214.80 |
| 2011-11-14 | 214.80 |
| 2011-11-11 | 214.80 |
| 2011-11-10 | 217.35 |
| 2011-11-09 | 213.53 |
| 2011-11-08 | 213.53 |
| 2011-11-07 | 213.53 |
| 2011-11-04 | 219.90 |
| 2011-11-03 | 209.70 |
| 2011-11-02 | 213.53 |
| 2011-11-01 | 216.07 |
| 2011-10-31 | 223.72 |
| 2011-10-28 | 221.17 |
| 2011-10-27 | 214.80 |
| 2011-10-26 | 193.13 |
| 2011-10-25 | 193.13 |
| 2011-10-24 | 194.41 |
| 2011-10-21 | 190.58 |
| 2011-10-20 | 193.13 |
| 2011-10-19 | 193.13 |
| 2011-10-18 | 185.49 |
| 2011-10-17 | 199.51 |
| 2011-10-14 | 194.41 |
| 2011-10-13 | 194.41 |
| 2011-10-12 | 180.39 |
| 2011-10-11 | 168.92 |
| 2011-10-10 | 157.45 |
| 2011-10-07 | 161.27 |
| 2011-10-06 | 157.45 |
| 2011-10-04 | 153.62 |
| 2011-10-03 | 174.02 |
| 2011-09-30 | 181.66 |
| 2011-09-28 | 181.66 |
| 2011-09-27 | 186.76 |
| 2011-09-26 | 172.74 |
| 2011-09-23 | 190.58 |
| 2011-09-22 | 198.23 |
| 2011-09-21 | 218.62 |
| 2011-09-20 | 221.17 |
| 2011-09-19 | 235.19 |
| 2011-09-16 | 247.94 |
| 2011-09-15 | 245.39 |
| 2011-09-14 | 250.49 |
| 2011-09-12 | 256.86 |
| 2011-09-09 | 264.50 |
| 2011-09-08 | 244.11 |
| 2011-09-07 | 244.11 |
| 2011-09-06 | 236.47 |
| 2011-09-05 | 246.66 |
| 2011-09-02 | 255.58 |
| 2011-09-01 | 263.23 |
| 2011-08-31 | 254.31 |
| 2011-08-30 | 247.94 |
| 2011-08-29 | 256.86 |
| 2011-08-26 | 244.11 |
| 2011-08-25 | 251.76 |
| 2011-08-24 | 237.74 |
| 2011-08-23 | 237.74 |
| 2011-08-22 | 231.37 |
| 2011-08-19 | 241.56 |
| 2011-08-18 | 249.21 |
| 2011-08-17 | 245.39 |
| 2011-08-16 | 244.11 |
| 2011-08-15 | 241.56 |
| 2011-08-12 | 237.74 |
| 2011-08-11 | 231.37 |
| 2011-08-10 | 241.56 |
| 2011-08-09 | 236.47 |
| 2011-08-08 | 263.23 |
| 2011-08-05 | 278.52 |
| 2011-08-04 | 301.47 |
| 2011-08-03 | 301.47 |
| 2011-08-02 | 306.56 |
| 2011-08-01 | 320.58 |
| 2011-07-29 | 309.11 |
| 2011-07-28 | 314.21 |
| 2011-07-27 | 318.03 |
| 2011-07-26 | 318.03 |
| 2011-07-25 | 310.39 |
| 2011-07-22 | 320.58 |
| 2011-07-21 | 307.84 |
| 2011-07-20 | 314.21 |
| 2011-07-19 | 309.11 |
| 2011-07-18 | 309.11 |
| 2011-07-15 | 315.48 |
| 2011-07-14 | 318.03 |
| 2011-07-13 | 328.23 |
| 2011-07-12 | 326.96 |
| 2011-07-11 | 335.88 |
| 2011-07-08 | 337.15 |
| 2011-07-07 | 330.78 |
| 2011-07-06 | 329.50 |
| 2011-07-05 | 333.33 |
| 2011-07-04 | 329.50 |
| 2011-06-30 | 328.23 |
| 2011-06-29 | 326.96 |
| 2011-06-28 | 323.13 |
| 2011-06-27 | 320.58 |
| 2011-06-24 | 330.78 |
| 2011-06-23 | 321.86 |
| 2011-06-22 | 321.86 |
| 2011-06-21 | 318.03 |
| 2011-06-20 | 320.58 |
| 2011-06-17 | 329.50 |
| 2011-06-16 | 328.23 |
| 2011-06-15 | 333.33 |
| 2011-06-14 | 328.23 |
| 2011-06-13 | 326.96 |
| 2011-06-10 | 325.68 |
| 2011-06-09 | 333.33 |
| 2011-06-08 | 333.33 |
| 2011-06-07 | 329.50 |
| 2011-06-03 | 338.43 |
| 2011-06-02 | 330.78 |
| 2011-06-01 | 332.05 |
| 2011-05-31 | 335.88 |
| 2011-05-30 | 321.86 |
| 2011-05-27 | 321.86 |
| 2011-05-26 | 321.86 |
| 2011-05-25 | 331.99 |
| 2011-05-24 | 335.79 |
| 2011-05-23 | 337.06 |
| 2011-05-20 | 344.66 |
| 2011-05-19 | 349.73 |
| 2011-05-18 | 353.53 |
| 2011-05-17 | 349.73 |
| 2011-05-16 | 350.99 |
| 2011-05-13 | 362.40 |
| 2011-05-12 | 361.13 |
| 2011-05-11 | 368.73 |
| 2011-05-09 | 368.73 |
| 2011-05-06 | 358.60 |
| 2011-05-05 | 362.40 |
| 2011-05-04 | 368.73 |
| 2011-05-03 | 370.00 |
| 2011-04-29 | 375.06 |
| 2011-04-28 | 378.86 |
| 2011-04-27 | 385.20 |
| 2011-04-26 | 380.13 |
| 2011-04-21 | 386.47 |
| 2011-04-20 | 390.27 |
| 2011-04-19 | 382.67 |
| 2011-04-18 | 389.00 |
| 2011-04-15 | 390.27 |
| 2011-04-14 | 391.53 |
| 2011-04-13 | 394.07 |
| 2011-04-12 | 401.67 |
| 2011-04-11 | 397.87 |
| 2011-04-08 | 399.13 |
| 2011-04-07 | 402.93 |
| 2011-04-06 | 408.00 |
| 2011-04-04 | 383.93 |
| 2011-04-01 | 375.06 |
| 2011-03-31 | 373.80 |
| 2011-03-30 | 366.20 |
| 2011-03-29 | 358.60 |
| 2011-03-28 | 361.13 |
| 2011-03-25 | 362.40 |
| 2011-03-24 | 368.73 |
| 2011-03-23 | 377.60 |
| 2011-03-22 | 370.00 |
| 2011-03-21 | 370.00 |
| 2011-03-18 | 353.53 |
| 2011-03-17 | 344.66 |
| 2011-03-16 | 362.40 |
| 2011-03-15 | 362.40 |
| 2011-03-14 | 378.86 |
| 2011-03-11 | 375.06 |
| 2011-03-10 | 387.73 |
| 2011-03-09 | 389.00 |
| 2011-03-08 | 392.80 |
| 2011-03-07 | 389.00 |
| 2011-03-04 | 391.53 |
| 2011-03-03 | 386.47 |
| 2011-03-02 | 386.47 |
| 2011-03-01 | 382.67 |
| 2011-02-28 | 366.20 |
| 2011-02-25 | 378.86 |
| 2011-02-24 | 366.20 |
| 2011-02-23 | 387.73 |
| 2011-02-22 | 392.80 |
| 2011-02-21 | 408.00 |
| 2011-02-18 | 416.87 |
| 2011-02-17 | 414.34 |
| 2011-02-16 | 414.34 |
| 2011-02-15 | 399.13 |
| 2011-02-14 | 399.13 |
| 2011-02-11 | 385.20 |
| 2011-02-10 | 375.06 |
| 2011-02-09 | 397.87 |
| 2011-02-08 | 416.87 |
| 2011-02-07 | 391.53 |
| 2011-02-02 | 387.73 |
| 2011-02-01 | 385.20 |
| 2011-01-31 | 385.20 |
| 2011-01-28 | 389.00 |
| 2011-01-27 | 389.00 |
| 2011-01-26 | 387.73 |
| 2011-01-25 | 382.67 |
| 2011-01-24 | 383.93 |
| 2011-01-21 | 387.73 |
| 2011-01-20 | 386.47 |
| 2011-01-19 | 399.13 |
| 2011-01-18 | 397.87 |
| 2011-01-17 | 396.60 |
| 2011-01-14 | 396.60 |
| 2011-01-13 | 404.20 |
| 2011-01-12 | 416.87 |
| 2011-01-11 | 396.60 |
| 2011-01-10 | 378.86 |
| 2011-01-07 | 376.33 |
| 2011-01-06 | 372.53 |
| 2011-01-05 | 358.60 |
| 2011-01-04 | 338.33 |
| 2011-01-03 | 321.86 |
| 2010-12-31 | 323.12 |
| 2010-12-30 | 318.06 |
| 2010-12-29 | 316.79 |
| 2010-12-28 | 315.52 |
| 2010-12-24 | 318.06 |
| 2010-12-23 | 312.99 |
| 2010-12-22 | 321.86 |
| 2010-12-21 | 325.66 |
| 2010-12-20 | 314.26 |
| 2010-12-17 | 316.79 |
| 2010-12-16 | 315.52 |
| 2010-12-15 | 319.32 |
| 2010-12-14 | 320.59 |
| 2010-12-13 | 320.59 |
| 2010-12-10 | 324.39 |
| 2010-12-09 | 329.46 |
| 2010-12-08 | 324.39 |
| 2010-12-07 | 331.99 |
| 2010-12-06 | 330.72 |
| 2010-12-03 | 338.33 |
| 2010-12-02 | 328.19 |
| 2010-12-01 | 330.72 |
| 2010-11-30 | 330.72 |
| 2010-11-29 | 329.46 |
| 2010-11-26 | 314.26 |
| 2010-11-25 | 324.39 |
| 2010-11-24 | 304.12 |
| 2010-11-23 | 304.12 |
| 2010-11-22 | 314.26 |
| 2010-11-19 | 309.19 |
| 2010-11-18 | 315.52 |
| 2010-11-17 | 312.99 |
| 2010-11-16 | 310.46 |
| 2010-11-15 | 311.72 |
| 2010-11-12 | 324.39 |
| 2010-11-11 | 349.73 |
| 2010-11-10 | 347.19 |
| 2010-11-09 | 348.46 |
| 2010-11-08 | 343.39 |
| 2010-11-05 | 320.59 |
| 2010-11-04 | 300.32 |
| 2010-11-03 | 295.25 |
| 2010-11-02 | 287.65 |
| 2010-11-01 | 288.92 |
| 2010-10-29 | 274.98 |
| 2010-10-28 | 273.72 |
| 2010-10-27 | 274.98 |
| 2010-10-26 | 280.05 |
| 2010-10-25 | 283.85 |
| 2010-10-22 | 280.05 |
| 2010-10-21 | 285.12 |
| 2010-10-20 | 282.59 |
| 2010-10-19 | 292.72 |
| 2010-10-18 | 292.72 |
| 2010-10-15 | 296.52 |
| 2010-10-14 | 293.99 |
| 2010-10-13 | 295.25 |
| 2010-10-12 | 297.79 |
| 2010-10-11 | 295.25 |
| 2010-10-08 | 288.92 |
| 2010-10-07 | 286.39 |
| 2010-10-06 | 285.12 |
| 2010-10-05 | 282.59 |
| 2010-10-04 | 286.39 |
| 2010-09-30 | 266.12 |
| 2010-09-29 | 273.72 |
| 2010-09-28 | 280.05 |
| 2010-09-27 | 299.05 |
| 2010-09-24 | 300.32 |
| 2010-09-22 | 299.05 |
| 2010-09-21 | 295.25 |
| 2010-09-20 | 291.45 |
| 2010-09-17 | 282.59 |
| 2010-09-16 | 276.25 |
| 2010-09-15 | 258.52 |
| 2010-09-14 | 259.78 |
| 2010-09-13 | 261.05 |
| 2010-09-10 | 258.52 |
| 2010-09-09 | 258.52 |
| 2010-09-08 | 257.25 |
| 2010-09-07 | 258.52 |
| 2010-09-06 | 255.98 |
| 2010-09-03 | 252.18 |
| 2010-09-02 | 253.45 |
| 2010-09-01 | 252.18 |
| 2010-08-31 | 247.11 |
| 2010-08-30 | 249.65 |
| 2010-08-27 | 248.38 |
| 2010-08-26 | 255.98 |
| 2010-08-25 | 247.11 |
| 2010-08-24 | 258.52 |
| 2010-08-23 | 262.32 |
| 2010-08-20 | 262.32 |
| 2010-08-19 | 258.52 |
| 2010-08-18 | 261.05 |
| 2010-08-17 | 263.58 |
| 2010-08-16 | 254.71 |
| 2010-08-13 | 230.64 |
| 2010-08-12 | 217.98 |
| 2010-08-11 | 228.11 |
| 2010-08-10 | 234.45 |
| 2010-08-09 | 230.64 |
| 2010-08-06 | 220.51 |
| 2010-08-05 | 221.78 |
| 2010-08-04 | 221.78 |
| 2010-08-03 | 219.24 |
| 2010-08-02 | 217.98 |
| 2010-07-30 | 209.11 |
| 2010-07-29 | 209.11 |
| 2010-07-28 | 205.31 |
| 2010-07-27 | 202.77 |
| 2010-07-26 | 201.51 |
| 2010-07-23 | 197.71 |
| 2010-07-22 | 192.64 |
| 2010-07-21 | 191.37 |
| 2010-07-20 | 190.11 |
| 2010-07-19 | 191.37 |
| 2010-07-16 | 195.17 |
| 2010-07-15 | 191.37 |
| 2010-07-14 | 197.71 |
| 2010-07-13 | 198.97 |
| 2010-07-12 | 197.71 |
| 2010-07-09 | 197.71 |
| 2010-07-08 | 197.71 |
| 2010-07-07 | 191.37 |
| 2010-07-06 | 197.71 |
| 2010-07-05 | 188.84 |
| 2010-07-02 | 188.84 |
| 2010-06-30 | 191.37 |
| 2010-06-29 | 191.37 |
| 2010-06-28 | 200.24 |
| 2010-06-25 | 201.51 |
| 2010-06-24 | 204.04 |
| 2010-06-23 | 209.11 |
| 2010-06-22 | 212.91 |
| 2010-06-21 | 212.91 |
| 2010-06-18 | 214.18 |
| 2010-06-17 | 212.91 |
| 2010-06-15 | 207.84 |
| 2010-06-14 | 204.04 |
| 2010-06-11 | 197.71 |
| 2010-06-10 | 197.71 |
| 2010-06-09 | 191.37 |
| 2010-06-08 | 188.84 |
| 2010-06-07 | 179.97 |
| 2010-06-04 | 178.70 |
| 2010-06-03 | 185.04 |
| 2010-06-02 | 178.70 |
| 2010-06-01 | 176.17 |
| 2010-05-31 | 181.19 |
| 2010-05-28 | 179.94 |
| 2010-05-27 | 167.38 |
| 2010-05-26 | 163.62 |
| 2010-05-25 | 154.83 |
| 2010-05-24 | 167.38 |
| 2010-05-20 | 161.11 |
| 2010-05-19 | 172.40 |
| 2010-05-18 | 182.45 |
| 2010-05-17 | 182.45 |
| 2010-05-14 | 195.00 |
| 2010-05-13 | 188.72 |
| 2010-05-12 | 188.72 |
| 2010-05-11 | 189.98 |
| 2010-05-10 | 195.00 |
| 2010-05-07 | 189.98 |
| 2010-05-06 | 198.77 |
| 2010-05-05 | 203.79 |
| 2010-05-04 | 213.83 |
| 2010-05-03 | 220.11 |
| 2010-04-30 | 220.11 |
| 2010-04-29 | 218.85 |
| 2010-04-28 | 220.11 |
| 2010-04-27 | 221.36 |
| 2010-04-26 | 227.64 |
| 2010-04-23 | 228.89 |
| 2010-04-22 | 232.66 |
| 2010-04-21 | 230.15 |
| 2010-04-20 | 221.36 |
| 2010-04-19 | 217.60 |
| 2010-04-16 | 221.36 |
| 2010-04-15 | 226.38 |
| 2010-04-14 | 226.38 |
| 2010-04-13 | 230.15 |
| 2010-04-12 | 233.92 |
| 2010-04-09 | 247.72 |
| 2010-04-08 | 247.72 |
| 2010-04-07 | 246.47 |
| 2010-04-01 | 248.98 |
| 2010-03-31 | 252.75 |
| 2010-03-30 | 228.89 |
| 2010-03-29 | 225.13 |
| 2010-03-26 | 222.62 |
| 2010-03-25 | 223.87 |
| 2010-03-24 | 226.38 |
| 2010-03-23 | 226.38 |
| 2010-03-22 | 226.38 |
| 2010-03-19 | 223.87 |
| 2010-03-18 | 226.38 |
| 2010-03-17 | 227.64 |
| 2010-03-16 | 228.89 |
| 2010-03-15 | 231.40 |
| 2010-03-12 | 232.66 |
| 2010-03-11 | 230.15 |
| 2010-03-10 | 231.40 |
| 2010-03-09 | 233.92 |
| 2010-03-08 | 236.43 |
| 2010-03-05 | 231.40 |
| 2010-03-04 | 235.17 |
| 2010-03-03 | 238.94 |
| 2010-03-02 | 235.17 |
| 2010-03-01 | 233.92 |
| 2010-02-26 | 230.15 |
| 2010-02-25 | 226.38 |
| 2010-02-24 | 226.38 |
| 2010-02-23 | 228.89 |
| 2010-02-22 | 226.38 |
| 2010-02-19 | 225.13 |
| 2010-02-18 | 227.64 |
| 2010-02-17 | 232.66 |
| 2010-02-12 | 231.40 |
| 2010-02-11 | 228.89 |
| 2010-02-10 | 222.62 |
| 2010-02-09 | 215.09 |
| 2010-02-08 | 215.09 |
| 2010-02-05 | 221.36 |
| 2010-02-04 | 232.66 |
| 2010-02-03 | 236.43 |
| 2010-02-02 | 228.89 |
| 2010-02-01 | 217.60 |
| 2010-01-29 | 218.85 |
| 2010-01-28 | 223.87 |
| 2010-01-27 | 223.87 |
| 2010-01-26 | 230.15 |
| 2010-01-25 | 242.70 |
| 2010-01-22 | 246.47 |
| 2010-01-21 | 257.77 |
| 2010-01-20 | 266.55 |
| 2010-01-19 | 262.79 |
| 2010-01-18 | 264.04 |
| 2010-01-15 | 255.26 |
| 2010-01-14 | 254.00 |
| 2010-01-13 | 256.51 |
| 2010-01-12 | 261.53 |
| 2010-01-11 | 251.49 |
| 2010-01-08 | 251.49 |
| 2010-01-07 | 255.26 |
| 2010-01-06 | 256.51 |
| 2010-01-05 | 256.51 |
| 2010-01-04 | 251.49 |
| 2009-12-31 | 251.49 |
| 2009-12-30 | 245.21 |
| 2009-12-29 | 247.72 |
| 2009-12-28 | 247.72 |
| 2009-12-24 | 236.43 |
| 2009-12-23 | 238.94 |
| 2009-12-22 | 226.38 |
| 2009-12-21 | 220.11 |
| 2009-12-18 | 225.13 |
| 2009-12-17 | 235.17 |
| 2009-12-16 | 243.96 |
| 2009-12-15 | 248.98 |
| 2009-12-14 | 261.53 |
| 2009-12-11 | 264.04 |
| 2009-12-10 | 256.51 |
| 2009-12-09 | 243.96 |
| 2009-12-08 | 260.28 |
| 2009-12-07 | 260.28 |
| 2009-12-04 | 264.04 |
| 2009-12-03 | 266.55 |
| 2009-12-02 | 257.77 |
| 2009-12-01 | 254.00 |
| 2009-11-30 | 248.98 |
| 2009-11-27 | 218.85 |
| 2009-11-26 | 236.43 |
| 2009-11-25 | 243.96 |
| 2009-11-24 | 245.21 |
| 2009-11-23 | 247.72 |
| 2009-11-20 | 216.34 |
| 2009-11-19 | 221.36 |
| 2009-11-18 | 227.64 |
| 2009-11-17 | 227.64 |
| 2009-11-16 | 225.13 |
| 2009-11-13 | 221.36 |
| 2009-11-12 | 225.13 |
| 2009-11-11 | 226.38 |
| 2009-11-10 | 221.36 |
| 2009-11-09 | 226.38 |
| 2009-11-06 | 217.60 |
| 2009-11-05 | 213.83 |
| 2009-11-04 | 206.30 |
| 2009-11-03 | 203.79 |
| 2009-11-02 | 210.06 |
| 2009-10-30 | 220.11 |
| 2009-10-29 | 216.34 |
| 2009-10-28 | 226.38 |
| 2009-10-27 | 231.40 |
| 2009-10-23 | 238.94 |
| 2009-10-22 | 242.70 |
| 2009-10-21 | 243.96 |
| 2009-10-20 | 245.21 |
| 2009-10-19 | 231.40 |
| 2009-10-16 | 228.89 |
| 2009-10-15 | 232.66 |
| 2009-10-14 | 227.64 |
| 2009-10-13 | 223.87 |
| 2009-10-12 | 226.38 |
| 2009-10-09 | 227.64 |
| 2009-10-08 | 228.89 |
| 2009-10-07 | 231.40 |
| 2009-10-06 | 220.11 |
| 2009-10-05 | 225.13 |
| 2009-10-02 | 231.40 |
| 2009-09-30 | 211.47 |
| 2009-09-29 | 221.44 |
| 2009-09-28 | 218.95 |
| 2009-09-25 | 233.90 |
| 2009-09-24 | 236.39 |
| 2009-09-23 | 247.60 |
| 2009-09-22 | 245.11 |
| 2009-09-21 | 255.08 |
| 2009-09-18 | 262.55 |
| 2009-09-17 | 270.03 |
| 2009-09-16 | 268.78 |
| 2009-09-15 | 265.04 |
| 2009-09-14 | 265.04 |
| 2009-09-11 | 277.50 |
| 2009-09-10 | 268.78 |
| 2009-09-09 | 271.27 |
| 2009-09-08 | 275.01 |
| 2009-09-07 | 278.75 |
| 2009-09-04 | 276.26 |
| 2009-09-03 | 262.55 |
| 2009-09-02 | 258.81 |
| 2009-09-01 | 261.31 |
| 2009-08-31 | 265.04 |
| 2009-08-28 | 273.76 |
| 2009-08-27 | 283.73 |
| 2009-08-26 | 299.93 |
| 2009-08-25 | 302.42 |
| 2009-08-24 | 284.98 |
| 2009-08-21 | 267.54 |
| 2009-08-20 | 240.13 |
| 2009-08-19 | 246.36 |
| 2009-08-18 | 243.86 |
| 2009-08-17 | 261.31 |
| 2009-08-14 | 291.21 |
| 2009-08-13 | 301.17 |
| 2009-08-12 | 303.67 |
| 2009-08-11 | 313.63 |
| 2009-08-10 | 319.86 |
| 2009-08-07 | 333.57 |
| 2009-08-06 | 323.60 |
| 2009-08-05 | 302.42 |
| 2009-08-04 | 307.40 |
| 2009-08-03 | 317.37 |
| 2009-07-31 | 263.80 |
| 2009-07-30 | 246.36 |
| 2009-07-29 | 245.11 |
| 2009-07-28 | 257.57 |
| 2009-07-27 | 250.09 |
| 2009-07-24 | 232.65 |
| 2009-07-23 | 230.16 |
| 2009-07-22 | 227.67 |
| 2009-07-21 | 233.90 |
| 2009-07-20 | 236.39 |
| 2009-07-17 | 220.19 |
| 2009-07-16 | 220.19 |
| 2009-07-15 | 220.19 |
| 2009-07-14 | 213.96 |
| 2009-07-13 | 204.00 |
| 2009-07-10 | 213.96 |
| 2009-07-09 | 218.95 |
| 2009-07-08 | 211.47 |
| 2009-07-07 | 221.44 |
| 2009-07-06 | 226.42 |
| 2009-07-03 | 235.14 |
| 2009-07-02 | 211.47 |
| 2009-06-30 | 231.40 |
| 2009-06-29 | 228.91 |
| 2009-06-26 | 190.29 |
| 2009-06-25 | 174.09 |
| 2009-06-24 | 164.13 |
| 2009-06-23 | 154.16 |
| 2009-06-22 | 165.37 |
| 2009-06-19 | 166.62 |
| 2009-06-18 | 164.13 |
| 2009-06-17 | 169.11 |
| 2009-06-16 | 170.36 |
| 2009-06-15 | 181.57 |
| 2009-06-12 | 191.54 |
| 2009-06-11 | 202.75 |
| 2009-06-10 | 159.14 |
| 2009-06-09 | 136.72 |
| 2009-06-08 | 135.47 |
| 2009-06-05 | 128.00 |
| 2009-06-04 | 124.26 |
| 2009-06-03 | 126.75 |
| 2009-06-02 | 124.29 |
| 2009-06-01 | 134.14 |
| 2009-05-29 | 130.45 |
| 2009-05-27 | 125.52 |
| 2009-05-26 | 110.73 |
| 2009-05-25 | 100.87 |
| 2009-05-22 | 98.41 |
| 2009-05-21 | 105.80 |
| 2009-05-20 | 109.50 |
| 2009-05-19 | 95.94 |
| 2009-05-18 | 89.78 |
| 2009-05-15 | 82.39 |
| 2009-05-14 | 74.99 |
| 2009-05-13 | 77.46 |
| 2009-05-12 | 76.22 |
| 2009-05-11 | 74.99 |
| 2009-05-08 | 83.62 |
| 2009-05-07 | 74.99 |
| 2009-05-06 | 65.13 |
| 2009-05-05 | 55.27 |
| 2009-05-04 | 50.35 |
| 2009-04-30 | 38.02 |
| 2009-04-29 | 36.79 |
| 2009-04-28 | 34.33 |
| 2009-04-27 | 40.49 |
| 2009-04-24 | 54.04 |
| 2009-04-23 | 52.81 |
| 2009-04-22 | 46.65 |
| 2009-04-21 | 55.27 |
| 2009-04-20 | 61.44 |
| 2009-04-17 | 50.35 |
| 2009-04-16 | 65.13 |
| 2009-04-15 | 42.95 |
| 2009-04-14 | 45.42 |
| 2009-04-09 | 34.33 |
| 2009-04-08 | 29.40 |
| 2009-04-07 | 35.56 |
| 2009-04-06 | 36.79 |
| 2009-04-03 | 29.40 |
| 2009-04-02 | 31.86 |
| 2009-04-01 | 24.47 |
| 2009-03-31 | 28.16 |
| 2009-03-30 | 15.84 |
| 2009-03-27 | 7.21 |
| 2009-03-26 | 4.75 |
| 2009-03-25 | 3.52 |
| 2009-03-24 | 5.98 |
| 2009-03-23 | 9.68 |
| 2009-03-20 | 4.75 |
| 2009-03-19 | 7.21 |
| 2009-03-18 | 8.45 |
| 2009-03-17 | 5.98 |
| 2009-03-16 | 5.98 |
| 2009-03-13 | 8.45 |
| 2009-03-12 | 3.52 |
| 2009-03-11 | 8.45 |
| 2009-03-10 | 7.21 |
| 2009-03-09 | 4.75 |
| 2009-03-06 | -0.18 |
| 2009-03-05 | 7.21 |
| 2009-03-04 | 12.14 |
| 2009-03-03 | 13.38 |
| 2009-03-02 | 15.84 |
| 2009-02-27 | 23.23 |
| 2009-02-26 | 36.79 |
| 2009-02-25 | 25.70 |
| 2009-02-24 | 24.47 |
| 2009-02-23 | 31.86 |
| 2009-02-20 | 39.25 |
| 2009-02-19 | 44.18 |
| 2009-02-18 | 44.18 |
| 2009-02-17 | 47.88 |
| 2009-02-16 | 55.27 |
| 2009-02-13 | 55.27 |
| 2009-02-12 | 55.27 |
| 2009-02-11 | 63.90 |
| 2009-02-10 | 56.51 |
| 2009-02-09 | 51.58 |
| 2009-02-06 | 58.97 |
| 2009-02-05 | 58.97 |
| 2009-02-04 | 67.60 |
| 2009-02-03 | 71.30 |
| 2009-02-02 | 72.53 |
| 2009-01-30 | 79.92 |
| 2009-01-29 | 78.69 |
| 2009-01-23 | 78.69 |
| 2009-01-22 | 78.69 |
| 2009-01-21 | 84.85 |
| 2009-01-20 | 86.08 |
| 2009-01-19 | 82.39 |
| 2009-01-16 | 92.25 |
| 2009-01-15 | 88.55 |
| 2009-01-14 | 88.55 |
| 2009-01-13 | 88.55 |
| 2009-01-12 | 82.39 |
| 2009-01-09 | 94.71 |
| 2009-01-08 | 99.64 |
| 2009-01-07 | 113.19 |
| 2009-01-06 | 107.03 |
| 2009-01-05 | 110.73 |
| 2009-01-02 | 92.25 |
| 2008-12-31 | 88.55 |
| 2008-12-30 | 93.48 |
| 2008-12-29 | 86.08 |
| 2008-12-24 | 86.08 |
| 2008-12-23 | 92.25 |
| 2008-12-22 | 89.78 |
| 2008-12-19 | 94.71 |
| 2008-12-18 | 91.01 |
| 2008-12-17 | 88.55 |
| 2008-12-16 | 92.25 |
| 2008-12-15 | 91.01 |
| 2008-12-12 | 98.41 |
| 2008-12-11 | 98.41 |
| 2008-12-10 | 97.17 |
| 2008-12-09 | 93.48 |
| 2008-12-08 | 103.34 |
| 2008-12-05 | 99.64 |
| 2008-12-04 | 113.19 |
| 2008-12-03 | 110.73 |
| 2008-12-02 | 134.14 |
| 2008-12-01 | 139.07 |
| 2008-11-28 | 134.14 |
| 2008-11-27 | 134.14 |
| 2008-11-26 | 134.14 |
| 2008-11-25 | 141.54 |
| 2008-11-24 | 139.07 |
| 2008-11-21 | 134.14 |
| 2008-11-20 | 134.14 |
| 2008-11-19 | 144.00 |
| 2008-11-18 | 142.77 |
| 2008-11-17 | 161.26 |
| 2008-11-14 | 158.79 |
| 2008-11-13 | 153.86 |
| 2008-11-12 | 153.86 |
| 2008-11-11 | 163.72 |
| 2008-11-10 | 171.11 |
| 2008-11-07 | 201.92 |
| 2008-11-06 | 208.09 |
| 2008-11-05 | 169.88 |
| 2008-11-04 | 171.11 |
| 2008-11-03 | 208.09 |
| 2008-10-31 | 214.25 |
| 2008-10-30 | 232.73 |
| 2008-10-29 | 231.50 |
| 2008-10-28 | 232.73 |
| 2008-10-27 | 230.27 |
| 2008-10-24 | 232.73 |
| 2008-10-23 | 245.06 |
| 2008-10-22 | 245.06 |
| 2008-10-21 | 269.70 |
| 2008-10-20 | 269.70 |
| 2008-10-17 | 269.70 |
| 2008-10-16 | 282.03 |
| 2008-10-15 | 282.03 |
| 2008-10-14 | 294.35 |
| 2008-10-13 | 300.51 |
| 2008-10-10 | 294.35 |
| 2008-10-09 | 294.35 |
| 2008-10-08 | 319.00 |
| 2008-10-06 | 336.25 |
| 2008-10-03 | 337.48 |
| 2008-10-02 | 338.71 |
| 2008-09-30 | 341.16 |
| 2008-09-29 | 315.43 |
| 2008-09-26 | 292.15 |
| 2008-09-25 | 292.15 |
| 2008-09-24 | 292.15 |
| 2008-09-23 | 295.82 |
| 2008-09-22 | 304.40 |
| 2008-09-19 | 304.40 |
| 2008-09-18 | 304.40 |
| 2008-09-17 | 328.91 |
| 2008-09-16 | 328.91 |
| 2008-09-12 | 304.40 |
| 2008-09-11 | 304.40 |
| 2008-09-10 | 304.40 |
| 2008-09-09 | 304.40 |
| 2008-09-08 | 322.78 |
| 2008-09-05 | 328.91 |
| 2008-09-04 | 365.67 |
| 2008-09-03 | 365.67 |
| 2008-09-02 | 365.67 |
| 2008-09-01 | 365.67 |
| 2008-08-29 | 365.67 |
| 2008-08-28 | 341.16 |
| 2008-08-27 | 331.36 |
| 2008-08-26 | 315.43 |
| 2008-08-25 | 293.37 |
| 2008-08-21 | 316.66 |
| 2008-08-20 | 316.66 |
| 2008-08-19 | 316.66 |
| 2008-08-18 | 316.66 |
| 2008-08-15 | 316.66 |
| 2008-08-14 | 316.66 |
| 2008-08-13 | 316.66 |
| 2008-08-12 | 316.66 |
| 2008-08-11 | 341.16 |
| 2008-08-08 | 353.42 |
| 2008-08-07 | 384.06 |
| 2008-08-05 | 384.06 |
| 2008-08-04 | 384.06 |
| 2008-08-01 | 384.06 |
| 2008-07-31 | 445.33 |
| 2008-07-30 | 353.42 |
| 2008-07-29 | 377.93 |
| 2008-07-28 | 353.42 |
| 2008-07-25 | 377.93 |
| 2008-07-24 | 390.18 |
| 2008-07-23 | 390.18 |
| 2008-07-22 | 390.18 |
| 2008-07-21 | 390.18 |
| 2008-07-18 | 390.18 |
| 2008-07-17 | 401.21 |
| 2008-07-16 | 390.18 |
| 2008-07-15 | 387.73 |
| 2008-07-14 | 403.66 |
| 2008-07-11 | 404.89 |
| 2008-07-10 | 380.38 |
| 2008-07-09 | 368.12 |
| 2008-07-08 | 368.12 |
| 2008-07-07 | 371.80 |
| 2008-07-04 | 363.22 |
| 2008-07-03 | 396.31 |
| 2008-07-02 | 480.87 |
| 2008-06-30 | 531.11 |
| 2008-06-27 | 506.60 |
| 2008-06-26 | 512.73 |
| 2008-06-25 | 500.47 |
| 2008-06-24 | 488.22 |
| 2008-06-23 | 488.22 |
| 2008-06-20 | 390.18 |
| 2008-06-19 | 384.06 |
| 2008-06-18 | 390.18 |
| 2008-06-17 | 402.44 |
| 2008-06-16 | 408.56 |
| 2008-06-13 | 369.35 |
| 2008-06-12 | 365.67 |
| 2008-06-11 | 390.18 |
| 2008-06-10 | 426.95 |
| 2008-06-06 | 426.95 |
| 2008-06-05 | 426.95 |
| 2008-06-04 | 414.69 |
| 2008-06-03 | 422.04 |
| 2008-06-02 | 426.95 |
| 2008-05-30 | 426.95 |
| 2008-05-29 | 415.92 |
| 2008-05-28 | 449.49 |
| 2008-05-27 | 436.80 |
| 2008-05-26 | 419.48 |
| 2008-05-23 | 464.50 |
| 2008-05-22 | 465.66 |
| 2008-05-21 | 465.66 |
| 2008-05-20 | 465.66 |
| 2008-05-19 | 494.52 |
| 2008-05-16 | 507.21 |
| 2008-05-15 | 500.29 |
| 2008-05-14 | 499.13 |
| 2008-05-13 | 500.29 |
| 2008-05-09 | 502.60 |
| 2008-05-08 | 523.38 |
| 2008-05-07 | 523.38 |
| 2008-05-06 | 534.92 |
| 2008-05-05 | 523.38 |
| 2008-05-02 | 523.38 |
| 2008-04-30 | 506.06 |
| 2008-04-29 | 506.06 |
| 2008-04-28 | 502.60 |
| 2008-04-25 | 500.29 |
| 2008-04-24 | 499.13 |
| 2008-04-23 | 500.29 |
| 2008-04-22 | 500.29 |
| 2008-04-21 | 500.29 |
| 2008-04-18 | 488.74 |
| 2008-04-17 | 494.52 |
| 2008-04-16 | 482.97 |
| 2008-04-15 | 488.74 |
| 2008-04-14 | 482.97 |
| 2008-04-11 | 502.60 |
| 2008-04-10 | 506.06 |
| 2008-04-09 | 506.06 |
| 2008-04-08 | 523.38 |
| 2008-04-07 | 523.38 |
| 2008-04-03 | 532.61 |
| 2008-04-02 | 534.92 |
| 2008-04-01 | 579.94 |
| 2008-03-31 | 591.49 |
| 2008-03-28 | 586.87 |
| 2008-03-27 | 506.06 |
| 2008-03-26 | 488.74 |
| 2008-03-25 | 480.66 |
| 2008-03-20 | 477.20 |
| 2008-03-19 | 482.97 |
| 2008-03-18 | 477.20 |
| 2008-03-17 | 581.10 |
| 2008-03-14 | 581.10 |
| 2008-03-13 | 585.71 |
| 2008-03-12 | 586.87 |
| 2008-03-11 | 590.33 |
| 2008-03-10 | 591.49 |
| 2008-03-07 | 615.73 |
| 2008-03-06 | 615.73 |
| 2008-03-05 | 615.73 |
| 2008-03-04 | 615.73 |
| 2008-03-03 | 633.04 |
| 2008-02-29 | 644.59 |
| 2008-02-28 | 627.27 |
| 2008-02-27 | 627.27 |
| 2008-02-26 | 627.27 |
| 2008-02-25 | 627.27 |
| 2008-02-22 | 607.65 |
| 2008-02-21 | 636.51 |
| 2008-02-20 | 636.51 |
| 2008-02-19 | 599.57 |
| 2008-02-18 | 598.41 |
| 2008-02-15 | 593.79 |
| 2008-02-14 | 592.64 |
| 2008-02-13 | 559.16 |
| 2008-02-12 | 559.16 |
| 2008-02-11 | 567.24 |
| 2008-02-06 | 569.55 |
| 2008-02-05 | 581.10 |
| 2008-02-04 | 626.12 |
| 2008-02-01 | 626.12 |
| 2008-01-31 | 690.76 |
| 2008-01-30 | 569.55 |
| 2008-01-29 | 569.55 |
| 2008-01-28 | 569.55 |
| 2008-01-25 | 569.55 |
| 2008-01-24 | 581.10 |
| 2008-01-23 | 584.56 |
| 2008-01-22 | 558.01 |
| 2008-01-21 | 660.75 |
| 2008-01-18 | 690.76 |
| 2008-01-17 | 673.45 |
| 2008-01-16 | 684.99 |
| 2008-01-15 | 696.54 |
| 2008-01-14 | 706.93 |
| 2008-01-11 | 705.77 |
| 2008-01-10 | 689.61 |
| 2008-01-09 | 708.08 |
| 2008-01-08 | 708.08 |
| 2008-01-07 | 708.08 |
| 2008-01-04 | 708.08 |
| 2008-01-03 | 719.62 |
| 2008-01-02 | 740.40 |
| 2007-12-31 | 736.94 |
| 2007-12-28 | 719.62 |
| 2007-12-27 | 718.47 |
| 2007-12-24 | 719.62 |
| 2007-12-21 | 719.62 |
| 2007-12-20 | 682.68 |
| 2007-12-19 | 684.99 |
| 2007-12-18 | 684.99 |
| 2007-12-17 | 656.13 |
| 2007-12-14 | 684.99 |
| 2007-12-13 | 708.08 |
| 2007-12-12 | 708.08 |
| 2007-12-11 | 731.17 |
| 2007-12-10 | 696.54 |
| 2007-12-07 | 730.01 |
| 2007-12-06 | 719.62 |
| 2007-12-05 | 684.99 |
| 2007-12-04 | 708.08 |
| 2007-12-03 | 696.54 |
| 2007-11-30 | 708.08 |
| 2007-11-29 | 684.99 |
| 2007-11-28 | 673.45 |
| 2007-11-27 | 667.68 |
| 2007-11-26 | 673.45 |
| 2007-11-23 | 646.90 |
| 2007-11-22 | 627.27 |
| 2007-11-21 | 642.28 |
| 2007-11-20 | 638.82 |
| 2007-11-19 | 650.36 |
| 2007-11-16 | 621.50 |
| 2007-11-15 | 638.82 |
| 2007-11-14 | 615.73 |
| 2007-11-13 | 588.02 |
| 2007-11-12 | 604.18 |
| 2007-11-09 | 622.65 |
| 2007-11-08 | 627.27 |
| 2007-11-07 | 615.73 |
| 2007-11-06 | 611.11 |
| 2007-11-05 | 615.73 |
| 2007-11-02 | 638.82 |
| 2007-11-01 | 615.73 |
| 2007-10-31 | 627.27 |
| 2007-10-30 | 627.27 |
| 2007-10-29 | 648.05 |
| 2007-10-26 | 644.59 |
| 2007-10-25 | 627.27 |
| 2007-10-24 | 615.73 |
| 2007-10-23 | 624.96 |
| 2007-10-22 | 609.96 |
| 2007-10-18 | 609.96 |
| 2007-10-17 | 609.96 |
| 2007-10-16 | 615.73 |
| 2007-10-15 | 618.04 |
| 2007-10-12 | 650.36 |
| 2007-10-11 | 661.90 |
| 2007-10-10 | 650.36 |
| 2007-10-09 | 641.12 |
| 2007-10-08 | 641.12 |
| 2007-10-05 | 638.82 |
| 2007-10-04 | 638.82 |
| 2007-10-03 | 643.43 |
| 2007-10-02 | 659.60 |
| 2007-09-28 | 671.10 |
| 2007-09-27 | 648.09 |
| 2007-09-25 | 648.09 |
| 2007-09-24 | 659.60 |
| 2007-09-21 | 691.82 |
| 2007-09-20 | 699.88 |
| 2007-09-19 | 699.88 |
| 2007-09-18 | 699.88 |
| 2007-09-17 | 705.63 |
| 2007-09-14 | 701.03 |
| 2007-09-13 | 703.33 |
| 2007-09-12 | 717.14 |
| 2007-09-11 | 705.63 |
| 2007-09-10 | 717.14 |
| 2007-09-07 | 722.90 |
| 2007-09-06 | 705.63 |
| 2007-09-05 | 705.63 |
| 2007-09-04 | 705.63 |
| 2007-09-03 | 705.63 |
| 2007-08-31 | 705.63 |
| 2007-08-30 | 659.60 |
| 2007-08-29 | 625.07 |
| 2007-08-28 | 671.10 |
| 2007-08-27 | 659.60 |
| 2007-08-24 | 646.94 |
| 2007-08-23 | 682.61 |
| 2007-08-22 | 682.61 |
| 2007-08-21 | 701.03 |
| 2007-08-20 | 705.63 |
| 2007-08-17 | 568.67 |
| 2007-08-16 | 613.56 |
| 2007-08-15 | 659.60 |
| 2007-08-14 | 665.35 |
| 2007-08-13 | 704.48 |
| 2007-08-10 | 705.63 |
| 2007-08-09 | 681.46 |
| 2007-08-08 | 671.10 |
| 2007-08-07 | 648.09 |
| 2007-08-06 | 694.12 |
| 2007-08-03 | 774.69 |
| 2007-08-02 | 820.72 |
| 2007-08-01 | 844.89 |
| 2007-07-31 | 878.27 |
| 2007-07-30 | 866.76 |
| 2007-07-27 | 843.74 |
| 2007-07-26 | 866.76 |
| 2007-07-25 | 880.57 |
| 2007-07-24 | 889.78 |
| 2007-07-23 | 854.10 |
| 2007-07-20 | 852.95 |
| 2007-07-19 | 829.93 |
| 2007-07-18 | 843.74 |
| 2007-07-17 | 832.23 |
| 2007-07-16 | 820.72 |
| 2007-07-13 | 841.44 |
| 2007-07-12 | 852.95 |
| 2007-07-11 | 878.27 |
| 2007-07-10 | 871.36 |
| 2007-07-09 | 837.99 |
| 2007-07-06 | 760.87 |
| 2007-07-05 | 751.67 |
| 2007-07-04 | 740.16 |
| 2007-07-03 | 734.40 |
| 2007-06-29 | 763.18 |
| 2007-06-28 | 705.63 |
| 2007-06-27 | 703.33 |
| 2007-06-26 | 745.91 |
| 2007-06-25 | 757.42 |
| 2007-06-22 | 768.93 |
| 2007-06-21 | 766.63 |
| 2007-06-20 | 764.33 |
| 2007-06-18 | 757.42 |
| 2007-06-15 | 774.69 |
| 2007-06-14 | 763.18 |
| 2007-06-13 | 737.86 |
| 2007-06-12 | 729.80 |
| 2007-06-11 | 728.65 |
| 2007-06-08 | 718.29 |
| 2007-06-07 | 774.69 |
| 2007-06-06 | 763.18 |
| 2007-06-05 | 762.03 |
| 2007-06-04 | 772.38 |
| 2007-06-01 | 774.69 |
| 2007-05-31 | 752.82 |
| 2007-05-30 | 725.20 |
| 2007-05-29 | 724.05 |
| 2007-05-28 | 792.72 |
| 2007-05-25 | 744.65 |
| 2007-05-23 | 678.27 |
| 2007-05-22 | 577.55 |
| 2007-05-21 | 585.56 |
| 2007-05-18 | 575.26 |
| 2007-05-17 | 546.65 |
| 2007-05-16 | 540.92 |
| 2007-05-15 | 545.50 |
| 2007-05-14 | 563.81 |
| 2007-05-11 | 532.91 |
| 2007-05-10 | 516.89 |
| 2007-05-09 | 495.14 |
| 2007-05-08 | 455.09 |
| 2007-05-07 | 432.20 |
| 2007-05-04 | 432.20 |
| 2007-05-03 | 432.20 |
| 2007-05-02 | 412.74 |
| 2007-04-30 | 415.03 |
| 2007-04-27 | 385.27 |
| 2007-04-26 | 390.99 |
| 2007-04-25 | 380.69 |
| 2007-04-24 | 397.86 |
| 2007-04-23 | 415.03 |
| 2007-04-20 | 369.25 |
| 2007-04-19 | 369.25 |
| 2007-04-18 | 369.25 |
| 2007-04-17 | 372.68 |
| 2007-04-16 | 363.53 |
| 2007-04-13 | 360.09 |
| 2007-04-12 | 380.69 |
| 2007-04-11 | 386.42 |
| 2007-04-10 | 323.47 |
| 2007-04-04 | 271.97 |
| 2007-04-03 | 263.95 |
| 2007-04-02 | 252.51 |
| 2007-03-30 | 251.36 |
| 2007-03-29 | 260.52 |
| 2007-03-28 | 253.65 |
| 2007-03-27 | 251.36 |
| 2007-03-26 | 258.23 |
| 2007-03-23 | 258.23 |
| 2007-03-22 | 262.81 |
| 2007-03-21 | 254.80 |
| 2007-03-20 | 271.97 |
| 2007-03-19 | 257.09 |
| 2007-03-16 | 259.38 |
| 2007-03-15 | 262.81 |
| 2007-03-14 | 253.65 |
| 2007-03-13 | 259.38 |
| 2007-03-12 | 263.95 |
| 2007-03-09 | 263.95 |
| 2007-03-08 | 254.80 |
| 2007-03-07 | 260.52 |
| 2007-03-06 | 244.50 |
| 2007-03-05 | 244.50 |
| 2007-03-02 | 259.38 |
| 2007-03-01 | 270.82 |
| 2007-02-28 | 253.65 |
| 2007-02-27 | 260.52 |
| 2007-02-26 | 257.09 |
| 2007-02-23 | 258.23 |
| 2007-02-22 | 254.80 |
| 2007-02-21 | 254.80 |
| 2007-02-16 | 254.80 |
| 2007-02-15 | 254.80 |
| 2007-02-14 | 254.80 |
| 2007-02-13 | 231.91 |
| 2007-02-12 | 251.36 |
| 2007-02-09 | 251.36 |
| 2007-02-08 | 251.36 |
| 2007-02-07 | 251.36 |
| 2007-02-06 | 250.22 |
| 2007-02-05 | 252.51 |
| 2007-02-02 | 260.52 |
| 2007-02-01 | 254.80 |
| 2007-01-31 | 250.22 |
| 2007-01-30 | 265.10 |
| 2007-01-29 | 266.24 |
| 2007-01-26 | 269.68 |
| 2007-01-25 | 270.82 |
| 2007-01-24 | 276.54 |
| 2007-01-23 | 249.07 |
| 2007-01-22 | 218.17 |
| 2007-01-19 | 217.03 |
| 2007-01-18 | 220.46 |
| 2007-01-17 | 189.56 |
| 2007-01-16 | 186.13 |
| 2007-01-15 | 190.71 |
| 2007-01-12 | 194.14 |
| 2007-01-11 | 197.57 |
| 2007-01-10 | 191.85 |
| 2007-01-09 | 199.86 |
| 2007-01-08 | 197.57 |
| 2007-01-05 | 186.13 |
| 2007-01-04 | 186.13 |
| 2007-01-03 | 186.13 |
| 2007-01-02 | 191.85 |
| 2006-12-29 | 197.57 |
| 2006-12-28 | 199.86 |
| 2006-12-27 | 199.86 |
| 2006-12-22 | 197.57 |
| 2006-12-21 | 197.57 |
| 2006-12-20 | 190.71 |
| 2006-12-19 | 187.27 |
| 2006-12-18 | 197.57 |
| 2006-12-15 | 197.57 |
| 2006-12-14 | 197.57 |
| 2006-12-13 | 197.57 |
| 2006-12-12 | 197.57 |
| 2006-12-11 | 204.44 |
| 2006-12-08 | 204.44 |
| 2006-12-07 | 199.86 |
| 2006-12-06 | 197.57 |
| 2006-12-05 | 209.02 |
| 2006-12-04 | 209.02 |
| 2006-12-01 | 209.02 |
| 2006-11-30 | 209.02 |
| 2006-11-29 | 209.02 |
| 2006-11-28 | 209.02 |
| 2006-11-27 | 206.73 |
| 2006-11-24 | 206.73 |
| 2006-11-23 | 206.73 |
| 2006-11-22 | 206.73 |
| 2006-11-21 | 206.73 |
| 2006-11-20 | 206.73 |
| 2006-11-17 | 206.73 |
| 2006-11-16 | 206.73 |
| 2006-11-15 | 206.73 |
| 2006-11-14 | 202.15 |
| 2006-11-13 | 202.15 |
| 2006-11-10 | 201.01 |
| 2006-11-09 | 199.86 |
| 2006-11-08 | 192.99 |
| 2006-11-07 | 203.29 |
| 2006-11-06 | 188.42 |
| 2006-11-03 | 190.71 |
| 2006-11-02 | 190.71 |
| 2006-11-01 | 190.71 |
| 2006-10-31 | 190.71 |
| 2006-10-27 | 190.71 |
| 2006-10-26 | 194.14 |
| 2006-10-25 | 197.57 |
| 2006-10-24 | 191.85 |
| 2006-10-23 | 191.85 |
| 2006-10-20 | 191.85 |
| 2006-10-19 | 205.58 |
| 2006-10-18 | 197.57 |
| 2006-10-17 | 192.99 |
| 2006-10-16 | 188.42 |
| 2006-10-13 | 206.73 |
| 2006-10-12 | 206.73 |
| 2006-10-11 | 206.73 |
| 2006-10-10 | 206.73 |
| 2006-10-09 | 204.44 |
| 2006-10-06 | 204.44 |
| 2006-10-05 | 209.02 |
| 2006-10-04 | 209.02 |
| 2006-10-03 | 209.02 |
| 2006-09-29 | 209.02 |
| 2006-09-28 | 209.02 |
| 2006-09-27 | 209.02 |
| 2006-09-26 | 209.02 |
| 2006-09-25 | 209.02 |
| 2006-09-22 | 188.42 |
| 2006-09-21 | 188.42 |
| 2006-09-20 | 197.57 |
| 2006-09-19 | 196.43 |
| 2006-09-18 | 195.28 |
| 2006-09-15 | 191.85 |
| 2006-09-14 | 191.85 |
| 2006-09-13 | 189.56 |
| 2006-09-12 | 195.28 |
| 2006-09-11 | 191.85 |
| 2006-09-08 | 189.56 |
| 2006-09-07 | 191.85 |
| 2006-09-06 | 199.86 |
| 2006-09-05 | 199.86 |
| 2006-09-04 | 197.57 |
| 2006-09-01 | 199.86 |
| 2006-08-31 | 199.86 |
| 2006-08-30 | 203.29 |
| 2006-08-29 | 192.99 |
| 2006-08-28 | 194.14 |
| 2006-08-25 | 191.85 |
| 2006-08-24 | 191.85 |
| 2006-08-23 | 194.14 |
| 2006-08-22 | 192.99 |
| 2006-08-21 | 194.14 |
| 2006-08-18 | 206.73 |
| 2006-08-17 | 205.58 |
| 2006-08-16 | 206.73 |
| 2006-08-15 | 199.86 |
| 2006-08-14 | 197.57 |
| 2006-08-11 | 194.14 |
| 2006-08-10 | 195.28 |
| 2006-08-09 | 199.86 |
| 2006-08-08 | 197.57 |
| 2006-08-07 | 191.85 |
| 2006-08-04 | 188.42 |
| 2006-08-03 | 195.28 |
| 2006-08-02 | 195.28 |
| 2006-08-01 | 191.85 |
| 2006-07-31 | 197.57 |
| 2006-07-28 | 191.85 |
| 2006-07-27 | 188.42 |
| 2006-07-26 | 186.13 |
| 2006-07-25 | 187.27 |
| 2006-07-24 | 187.27 |
| 2006-07-21 | 180.40 |
| 2006-07-20 | 186.13 |
| 2006-07-19 | 183.27 |
| 2006-07-18 | 183.27 |
| 2006-07-17 | 197.57 |
| 2006-07-14 | 200.43 |
| 2006-07-13 | 200.43 |
| 2006-07-12 | 200.43 |
| 2006-07-11 | 209.02 |
| 2006-07-10 | 203.29 |
| 2006-07-07 | 203.29 |
| 2006-07-06 | 206.16 |
| 2006-07-05 | 203.29 |
| 2006-07-04 | 194.71 |
| 2006-07-03 | 203.29 |
| 2006-06-30 | 203.29 |
| 2006-06-29 | 191.85 |
| 2006-06-28 | 188.99 |
| 2006-06-27 | 188.99 |
| 2006-06-26 | 188.99 |
| 2006-06-23 | 191.85 |
| 2006-06-22 | 191.85 |
| 2006-06-21 | 191.85 |
| 2006-06-20 | 191.85 |
| 2006-06-19 | 180.40 |
| 2006-06-16 | 180.40 |
| 2006-06-15 | 180.40 |
| 2006-06-14 | 174.68 |
| 2006-06-13 | 168.96 |
| 2006-06-12 | 186.13 |
| 2006-06-09 | 180.40 |
| 2006-06-08 | 166.10 |
| 2006-06-07 | 177.54 |
| 2006-06-06 | 174.68 |
| 2006-06-05 | 177.54 |
| 2006-06-02 | 174.68 |
| 2006-06-01 | 168.96 |
| 2006-05-30 | 174.68 |
| 2006-05-29 | 166.67 |
| 2006-05-26 | 166.67 |
| 2006-05-25 | 166.67 |
| 2006-05-24 | 172.34 |
| 2006-05-23 | 169.51 |
| 2006-05-22 | 161.00 |
| 2006-05-19 | 172.34 |
| 2006-05-18 | 178.02 |
| 2006-05-17 | 183.69 |
| 2006-05-16 | 172.34 |
| 2006-05-15 | 178.02 |
| 2006-05-12 | 195.04 |
| 2006-05-11 | 195.04 |
| 2006-05-10 | 195.04 |
| 2006-05-09 | 189.37 |
| 2006-05-08 | 186.53 |
| 2006-05-04 | 189.37 |
| 2006-05-03 | 183.69 |
| 2006-05-02 | 183.69 |
| 2006-04-28 | 183.69 |
| 2006-04-27 | 178.02 |
| 2006-04-26 | 172.34 |
| 2006-04-25 | 169.51 |
| 2006-04-24 | 183.69 |
| 2006-04-21 | 197.88 |
| 2006-04-20 | 197.88 |
| 2006-04-19 | 197.88 |
| 2006-04-18 | 197.88 |
| 2006-04-13 | 206.39 |
| 2006-04-12 | 197.88 |
| 2006-04-11 | 186.53 |
| 2006-04-10 | 195.04 |
| 2006-04-07 | 192.20 |
| 2006-04-06 | 206.39 |
| 2006-04-04 | 192.20 |
| 2006-04-03 | 180.85 |
| 2006-03-31 | 186.53 |
| 2006-03-30 | 183.69 |
| 2006-03-29 | 180.85 |
| 2006-03-28 | 180.85 |
| 2006-03-27 | 180.85 |
| 2006-03-24 | 172.34 |
| 2006-03-23 | 178.02 |
| 2006-03-22 | 169.51 |
| 2006-03-21 | 183.69 |
| 2006-03-20 | 175.18 |
| 2006-03-17 | 178.02 |
| 2006-03-16 | 183.69 |
| 2006-03-15 | 180.85 |
| 2006-03-14 | 175.18 |
| 2006-03-13 | 138.30 |
| 2006-03-10 | 135.46 |
| 2006-03-09 | 132.63 |
| 2006-03-08 | 125.82 |
| 2006-03-07 | 124.68 |
| 2006-03-06 | 123.55 |
| 2006-03-03 | 119.01 |
| 2006-03-02 | 121.28 |
| 2006-03-01 | 113.34 |
| 2006-02-28 | 113.34 |
| 2006-02-27 | 119.01 |
| 2006-02-24 | 115.61 |
| 2006-02-23 | 115.61 |
| 2006-02-22 | 129.79 |
| 2006-02-21 | 129.79 |
| 2006-02-20 | 129.79 |
| 2006-02-17 | 129.79 |
| 2006-02-16 | 122.41 |
| 2006-02-15 | 115.61 |
| 2006-02-14 | 100.85 |
| 2006-02-13 | 95.18 |
| 2006-02-10 | 92.91 |
| 2006-02-09 | 92.91 |
| 2006-02-08 | 92.91 |
| 2006-02-07 | 92.91 |
| 2006-02-06 | 92.91 |
| 2006-02-03 | 92.91 |
| 2006-02-02 | 92.91 |
| 2006-02-01 | 92.91 |
| 2006-01-27 | 92.91 |
| 2006-01-26 | 92.91 |
| 2006-01-25 | 92.91 |
| 2006-01-24 | 92.91 |
| 2006-01-23 | 92.91 |
| 2006-01-20 | 92.91 |
| 2006-01-19 | 92.91 |
| 2006-01-18 | 92.91 |
| 2006-01-17 | 92.91 |
| 2006-01-16 | 92.91 |
| 2006-01-13 | 92.91 |
| 2006-01-12 | 92.91 |
| 2006-01-11 | 92.91 |
| 2006-01-10 | 92.91 |
| 2006-01-09 | 92.91 |
| 2006-01-06 | 92.91 |
| 2006-01-05 | 92.91 |
| 2006-01-04 | 86.10 |
| 2006-01-03 | 86.10 |
| 2005-12-30 | 86.10 |
| 2005-12-29 | 86.10 |
| 2005-12-28 | 86.10 |
| 2005-12-23 | 92.91 |
| 2005-12-22 | 92.91 |
| 2005-12-21 | 95.18 |
| 2005-12-20 | 94.05 |
| 2005-12-19 | 97.45 |
| 2005-12-16 | 97.45 |
| 2005-12-15 | 97.45 |
| 2005-12-14 | 92.91 |
| 2005-12-13 | 92.91 |
| 2005-12-12 | 92.91 |
| 2005-12-09 | 91.78 |
| 2005-12-08 | 89.51 |
| 2005-12-07 | 89.51 |
| 2005-12-06 | 89.51 |
| 2005-12-05 | 89.51 |
| 2005-12-02 | 90.64 |
| 2005-12-01 | 90.64 |
| 2005-11-30 | 88.37 |
| 2005-11-29 | 88.37 |
| 2005-11-28 | 90.64 |
| 2005-11-25 | 84.97 |
| 2005-11-24 | 81.56 |
| 2005-11-23 | 81.56 |
| 2005-11-22 | 81.56 |
| 2005-11-21 | 81.56 |
| 2005-11-18 | 81.56 |
| 2005-11-17 | 81.56 |
| 2005-11-16 | 81.56 |
| 2005-11-15 | 81.56 |
| 2005-11-14 | 81.56 |
| 2005-11-11 | 87.24 |
| 2005-11-10 | 91.78 |
| 2005-11-09 | 84.97 |
| 2005-11-08 | 88.37 |
| 2005-11-07 | 88.37 |
| 2005-11-04 | 88.37 |
| 2005-11-03 | 88.37 |
| 2005-11-02 | 88.37 |
| 2005-11-01 | 88.37 |
| 2005-10-31 | 88.37 |
| 2005-10-28 | 88.37 |
| 2005-10-27 | 88.37 |
| 2005-10-26 | 88.37 |
| 2005-10-25 | 88.37 |
| 2005-10-24 | 88.37 |
| 2005-10-21 | 88.37 |
| 2005-10-20 | 88.37 |
| 2005-10-19 | 88.37 |
| 2005-10-18 | 88.37 |
| 2005-10-17 | 88.37 |
| 2005-10-14 | 88.37 |
| 2005-10-13 | 88.37 |
| 2005-10-12 | 88.37 |
| 2005-10-10 | 92.91 |
| 2005-10-07 | 92.91 |
| 2005-10-06 | 95.18 |
| 2005-10-05 | 98.58 |
| 2005-10-04 | 98.58 |
| 2005-10-03 | 104.26 |
| 2005-09-30 | 104.26 |
| 2005-09-29 | 103.12 |
| 2005-09-28 | 98.58 |
| 2005-09-27 | 109.93 |
| 2005-09-26 | 115.61 |
| 2005-09-23 | 115.61 |
| 2005-09-22 | 115.61 |
| 2005-09-21 | 104.26 |
| 2005-09-20 | 96.31 |
| 2005-09-16 | 99.72 |
| 2005-09-15 | 104.26 |
| 2005-09-14 | 104.26 |
| 2005-09-13 | 104.26 |
| 2005-09-12 | 104.26 |
| 2005-09-09 | 104.26 |
| 2005-09-08 | 107.66 |
| 2005-09-07 | 107.66 |
| 2005-09-06 | 111.07 |
| 2005-09-05 | 109.93 |
| 2005-09-02 | 114.47 |
| 2005-09-01 | 112.20 |
| 2005-08-31 | 112.20 |
| 2005-08-30 | 112.20 |
| 2005-08-29 | 108.80 |
| 2005-08-26 | 112.20 |
| 2005-08-25 | 114.47 |
| 2005-08-24 | 114.47 |
| 2005-08-23 | 114.47 |
| 2005-08-22 | 114.47 |
| 2005-08-19 | 114.47 |
| 2005-08-18 | 123.55 |
| 2005-08-17 | 125.82 |
| 2005-08-16 | 122.41 |
| 2005-08-15 | 121.28 |
| 2005-08-12 | 121.28 |
| 2005-08-11 | 120.14 |
| 2005-08-10 | 120.14 |
| 2005-08-09 | 120.14 |
| 2005-08-08 | 119.01 |
| 2005-08-05 | 119.01 |
| 2005-08-04 | 115.61 |
| 2005-08-03 | 113.34 |
| 2005-08-02 | 112.20 |
| 2005-08-01 | 111.07 |
| 2005-07-29 | 113.34 |
| 2005-07-28 | 115.61 |
| 2005-07-27 | 113.34 |
| 2005-07-26 | 113.34 |
| 2005-07-25 | 113.34 |
| 2005-07-22 | 114.47 |
| 2005-07-21 | 114.47 |
| 2005-07-20 | 112.20 |
| 2005-07-19 | 115.61 |
| 2005-07-18 | 113.34 |
| 2005-07-15 | 112.20 |
| 2005-07-14 | 104.26 |
| 2005-07-13 | 106.53 |
| 2005-07-12 | 106.53 |
| 2005-07-11 | 105.39 |
| 2005-07-08 | 111.07 |
| 2005-07-07 | 114.47 |
| 2005-07-06 | 114.47 |
| 2005-07-05 | 114.47 |
| 2005-07-04 | 114.47 |
| 2005-06-30 | 114.47 |
| 2005-06-29 | 114.47 |
| 2005-06-28 | 114.47 |
| 2005-06-27 | 114.47 |
| 2005-06-24 | 114.47 |
| 2005-06-23 | 114.47 |
| 2005-06-22 | 114.47 |
| 2005-06-21 | 114.47 |
| 2005-06-20 | 114.47 |
| 2005-06-17 | 114.47 |
| 2005-06-16 | 114.47 |
| 2005-06-15 | 114.47 |
| 2005-06-14 | 114.47 |
| 2005-06-13 | 114.47 |
| 2005-06-10 | 114.47 |
| 2005-06-09 | 114.47 |
| 2005-06-08 | 114.47 |
| 2005-06-07 | 111.07 |
| 2005-06-06 | 111.07 |
| 2005-06-03 | 108.80 |
| 2005-06-02 | 108.80 |
| 2005-06-01 | 109.93 |
| 2005-05-31 | 109.93 |
| 2005-05-30 | 109.93 |
| 2005-05-27 | 108.80 |
| 2005-05-26 | 108.80 |
| 2005-05-25 | 108.80 |
| 2005-05-24 | 108.80 |
| 2005-05-23 | 111.04 |
| 2005-05-20 | 109.92 |
| 2005-05-19 | 108.80 |
| 2005-05-18 | 114.41 |
| 2005-05-17 | 107.67 |
| 2005-05-13 | 106.55 |
| 2005-05-12 | 107.67 |
| 2005-05-11 | 108.80 |
| 2005-05-10 | 108.80 |
| 2005-05-09 | 111.04 |
| 2005-05-06 | 105.43 |
| 2005-05-05 | 102.06 |
| 2005-05-04 | 102.06 |
| 2005-05-03 | 99.82 |
| 2005-04-29 | 97.57 |
| 2005-04-28 | 102.06 |
| 2005-04-27 | 105.43 |
| 2005-04-26 | 109.92 |
| 2005-04-25 | 109.92 |
| 2005-04-22 | 114.41 |
| 2005-04-21 | 114.41 |
| 2005-04-20 | 115.53 |
| 2005-04-19 | 115.53 |
| 2005-04-18 | 99.82 |
| 2005-04-15 | 113.29 |
| 2005-04-14 | 113.29 |
| 2005-04-13 | 113.29 |
| 2005-04-12 | 113.29 |
| 2005-04-11 | 113.29 |
| 2005-04-08 | 115.53 |
| 2005-04-07 | 113.29 |
| 2005-04-06 | 113.29 |
| 2005-04-04 | 112.16 |
| 2005-04-01 | 109.92 |
| 2005-03-31 | 109.92 |
| 2005-03-30 | 111.04 |
| 2005-03-29 | 107.67 |
| 2005-03-24 | 112.16 |
| 2005-03-23 | 111.04 |
| 2005-03-22 | 112.16 |
| 2005-03-21 | 112.16 |
| 2005-03-18 | 114.41 |
| 2005-03-17 | 113.29 |
| 2005-03-16 | 113.29 |
| 2005-03-15 | 114.41 |
| 2005-03-14 | 115.53 |
| 2005-03-11 | 112.16 |
| 2005-03-10 | 115.53 |
| 2005-03-09 | 113.29 |
| 2005-03-08 | 112.16 |
| 2005-03-07 | 113.29 |
| 2005-03-04 | 117.78 |
| 2005-03-03 | 111.04 |
| 2005-03-02 | 113.29 |
| 2005-03-01 | 114.41 |
| 2005-02-28 | 117.78 |
| 2005-02-25 | 115.53 |
| 2005-02-24 | 118.90 |
| 2005-02-23 | 117.78 |
| 2005-02-22 | 118.90 |
| 2005-02-21 | 120.02 |
| 2005-02-18 | 122.27 |
| 2005-02-17 | 124.51 |
| 2005-02-16 | 122.27 |
| 2005-02-15 | 122.27 |
| 2005-02-14 | 122.27 |
| 2005-02-08 | 122.27 |
| 2005-02-07 | 114.41 |
| 2005-02-04 | 113.29 |
| 2005-02-03 | 113.29 |
| 2005-02-02 | 111.04 |
| 2005-02-01 | 109.92 |
| 2005-01-31 | 115.53 |
| 2005-01-28 | 113.29 |
| 2005-01-27 | 112.16 |
| 2005-01-26 | 112.16 |
| 2005-01-25 | 112.16 |
| 2005-01-24 | 112.16 |
| 2005-01-21 | 112.16 |
| 2005-01-20 | 112.16 |
| 2005-01-19 | 107.67 |
| 2005-01-18 | 109.92 |
| 2005-01-17 | 104.31 |
| 2005-01-14 | 107.67 |
| 2005-01-13 | 105.43 |
| 2005-01-12 | 108.80 |
| 2005-01-11 | 108.80 |
| 2005-01-10 | 118.90 |
| 2005-01-07 | 122.27 |
| 2005-01-06 | 141.35 |
| 2005-01-05 | 135.74 |
| 2005-01-04 | 146.96 |
| 2005-01-03 | 149.77 |
| 2004-12-31 | 149.77 |
| 2004-12-30 | 141.35 |
| 2004-12-29 | 141.35 |
| 2004-12-28 | 141.35 |
| 2004-12-24 | 144.16 |
| 2004-12-23 | 138.55 |
| 2004-12-22 | 141.35 |
| 2004-12-21 | 186.25 |
| 2004-12-20 | 127.32 |
| 2004-12-17 | 127.32 |
| 2004-12-16 | 127.32 |
| 2004-12-15 | 130.13 |
| 2004-12-14 | 130.13 |
| 2004-12-13 | 130.13 |
| 2004-12-10 | 132.93 |
| 2004-12-09 | 132.93 |
| 2004-12-08 | 130.13 |
| 2004-12-07 | 135.74 |
| 2004-12-06 | 132.93 |
| 2004-12-03 | 132.93 |
| 2004-12-02 | 138.55 |
| 2004-12-01 | 135.74 |
| 2004-11-30 | 130.13 |
| 2004-11-29 | 135.74 |
| 2004-11-26 | 138.55 |
| 2004-11-25 | 135.74 |
| 2004-11-24 | 149.77 |
| 2004-11-23 | 158.19 |
| 2004-11-22 | 127.32 |
| 2004-11-19 | 123.39 |
| 2004-11-18 | 124.51 |
| 2004-11-17 | 123.39 |
| 2004-11-16 | 122.27 |
| 2004-11-15 | 130.13 |
| 2004-11-12 | 121.15 |
| 2004-11-11 | 121.15 |
| 2004-11-10 | 124.51 |
| 2004-11-09 | 120.02 |
| 2004-11-08 | 120.02 |
| 2004-11-05 | 114.41 |
| 2004-11-04 | 113.29 |
| 2004-11-03 | 106.55 |
| 2004-11-02 | 103.18 |
| 2004-11-01 | 94.20 |
| 2004-10-29 | 94.20 |
| 2004-10-28 | 98.69 |
| 2004-10-27 | 102.06 |
| 2004-10-26 | 104.31 |
| 2004-10-25 | 103.18 |
| 2004-10-21 | 107.67 |
| 2004-10-20 | 107.67 |
| 2004-10-19 | 107.67 |
| 2004-10-18 | 106.55 |
| 2004-10-15 | 106.55 |
| 2004-10-14 | 99.82 |
| 2004-10-13 | 102.06 |
| 2004-10-12 | 105.43 |
| 2004-10-11 | 108.80 |
| 2004-10-08 | 106.55 |
| 2004-10-07 | 105.43 |
| 2004-10-06 | 103.18 |
| 2004-10-05 | 105.43 |
| 2004-10-04 | 97.57 |
| 2004-09-30 | 100.94 |
| 2004-09-28 | 100.94 |
| 2004-09-27 | 100.94 |
| 2004-09-24 | 93.08 |
| 2004-09-23 | 95.33 |
| 2004-09-22 | 104.31 |
| 2004-09-21 | 107.67 |
| 2004-09-20 | 107.67 |
| 2004-09-17 | 100.94 |
| 2004-09-16 | 100.94 |
| 2004-09-15 | 90.84 |
| 2004-09-14 | 90.84 |
| 2004-09-13 | 90.84 |
| 2004-09-10 | 82.98 |
| 2004-09-09 | 81.86 |
| 2004-09-08 | 90.84 |
| 2004-09-07 | 97.57 |
| 2004-09-06 | 87.47 |
| 2004-09-03 | 90.84 |
| 2004-09-02 | 90.84 |
| 2004-09-01 | 81.86 |
| 2004-08-31 | 85.22 |
| 2004-08-30 | 85.22 |
| 2004-08-27 | 84.10 |
| 2004-08-26 | 84.10 |
| 2004-08-25 | 79.61 |
| 2004-08-24 | 72.88 |
| 2004-08-23 | 74.00 |
| 2004-08-20 | 74.00 |
| 2004-08-19 | 69.51 |
| 2004-08-18 | 90.84 |
| 2004-08-17 | 90.84 |
| 2004-08-16 | 90.84 |
| 2004-08-13 | 90.84 |
| 2004-08-12 | 90.84 |
| 2004-08-11 | 90.84 |
| 2004-08-10 | 102.06 |
| 2004-08-09 | 102.06 |
| 2004-08-06 | 102.06 |
| 2004-08-05 | 102.06 |
| 2004-08-04 | 102.06 |
| 2004-08-03 | 102.06 |
| 2004-08-02 | 102.06 |
| 2004-07-30 | 102.06 |
| 2004-07-29 | 102.06 |
| 2004-07-28 | 107.67 |
| 2004-07-27 | 107.67 |
| 2004-07-26 | 107.67 |
| 2004-07-23 | 111.04 |
| 2004-07-22 | 111.04 |
| 2004-07-21 | 107.67 |
| 2004-07-20 | 107.67 |
| 2004-07-19 | 107.67 |
| 2004-07-16 | 107.67 |
| 2004-07-15 | 107.67 |
| 2004-07-14 | 107.67 |
| 2004-07-13 | 107.67 |
| 2004-07-12 | 107.67 |
| 2004-07-09 | 104.31 |
| 2004-07-08 | 104.31 |
| 2004-07-07 | 104.31 |
| 2004-07-06 | 104.31 |
| 2004-07-05 | 104.31 |
| 2004-07-02 | 104.31 |
| 2004-06-30 | 104.31 |
| 2004-06-29 | 104.31 |
| 2004-06-28 | 104.31 |
| 2004-06-25 | 105.43 |
| 2004-06-24 | 105.43 |
| 2004-06-23 | 105.43 |
| 2004-06-21 | 105.43 |
| 2004-06-18 | 105.43 |
| 2004-06-17 | 109.92 |
| 2004-06-16 | 109.92 |
| 2004-06-15 | 117.78 |
| 2004-06-14 | 117.78 |
| 2004-06-11 | 117.78 |
| 2004-06-10 | 121.11 |
| 2004-06-09 | 120.00 |
| 2004-06-08 | 120.00 |
| 2004-06-07 | 120.00 |
| 2004-06-04 | 116.67 |
| 2004-06-03 | 114.44 |
| 2004-06-02 | 114.44 |
| 2004-06-01 | 114.44 |
| 2004-05-31 | 113.33 |
| 2004-05-28 | 113.33 |
| 2004-05-27 | 113.33 |
| 2004-05-25 | 114.44 |
| 2004-05-24 | 114.44 |
| 2004-05-21 | 106.67 |
| 2004-05-20 | 100.00 |
| 2004-05-19 | 103.33 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 94.44 |
| 2004-05-12 | 94.44 |
| 2004-05-11 | 100.00 |
| 2004-05-10 | 108.89 |
| 2004-05-07 | 112.22 |
| 2004-05-06 | 112.22 |
| 2004-05-05 | 112.22 |
| 2004-05-04 | 108.89 |
| 2004-05-03 | 100.00 |
| 2004-04-30 | 111.11 |
| 2004-04-29 | 122.22 |
| 2004-04-28 | 125.00 |
| 2004-04-27 | 130.56 |
| 2004-04-26 | 138.89 |
| 2004-04-23 | 144.44 |
| 2004-04-22 | 147.22 |
| 2004-04-21 | 133.33 |
| 2004-04-20 | 155.56 |
| 2004-04-19 | 163.89 |
| 2004-04-16 | 177.78 |
| 2004-04-15 | 172.22 |
| 2004-04-14 | 186.11 |
| 2004-04-13 | 188.89 |
| 2004-04-08 | 188.89 |
| 2004-04-07 | 188.89 |
| 2004-04-06 | 180.56 |
| 2004-04-02 | 180.56 |
| 2004-04-01 | 177.78 |
| 2004-03-31 | 177.78 |
| 2004-03-30 | 172.22 |
| 2004-03-29 | 177.78 |
| 2004-03-26 | 180.56 |
| 2004-03-25 | 183.33 |
| 2004-03-24 | 172.22 |
| 2004-03-23 | 166.67 |
| 2004-03-22 | 163.89 |
| 2004-03-19 | 163.89 |
| 2004-03-18 | 163.89 |
| 2004-03-17 | 163.89 |
| 2004-03-16 | 163.89 |
| 2004-03-15 | 163.89 |
| 2004-03-12 | 177.78 |
| 2004-03-11 | 175.00 |
| 2004-03-10 | 175.00 |
| 2004-03-09 | 186.11 |
| 2004-03-08 | 169.44 |
| 2004-03-05 | 166.67 |
| 2004-03-04 | 166.67 |
| 2004-03-03 | 166.67 |
| 2004-03-02 | 205.56 |
| 2004-03-01 | 205.56 |
| 2004-02-27 | 211.11 |
| 2004-02-26 | 211.11 |
| 2004-02-25 | 200.00 |
| 2004-02-24 | 211.11 |
| 2004-02-23 | 213.89 |
| 2004-02-20 | 211.11 |
| 2004-02-19 | 197.22 |
| 2004-02-18 | 208.33 |
| 2004-02-17 | 230.56 |
| 2004-02-16 | 236.11 |
| 2004-02-13 | 238.89 |
| 2004-02-12 | 200.00 |
| 2004-02-11 | 163.89 |
| 2004-02-10 | 169.44 |
| 2004-02-09 | 127.78 |
| 2004-02-06 | 105.56 |
| 2004-02-05 | 97.78 |
| 2004-02-04 | 102.22 |
| 2004-02-03 | 94.44 |
| 2004-02-02 | 73.33 |
| 2004-01-30 | 66.67 |
| 2004-01-29 | 60.00 |
| 2004-01-28 | 62.22 |
| 2004-01-27 | 68.89 |
| 2004-01-26 | 70.00 |
| 2004-01-21 | 75.56 |
| 2004-01-20 | 60.00 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 45.56 |
| 2004-01-15 | 44.44 |
| 2004-01-14 | 44.44 |
| 2004-01-13 | 42.22 |
| 2004-01-12 | 40.00 |
| 2004-01-09 | 42.22 |
| 2004-01-08 | 42.22 |
| 2004-01-07 | 46.67 |
| 2004-01-06 | 44.44 |
| 2004-01-05 | 46.67 |
| 2004-01-02 | 37.78 |
| 2003-12-31 | 28.89 |
| 2003-12-30 | 28.89 |
| 2003-12-29 | 27.78 |
| 2003-12-24 | 27.78 |
| 2003-12-23 | 27.78 |
| 2003-12-22 | 26.67 |
| 2003-12-19 | 27.78 |
| 2003-12-18 | 25.56 |
| 2003-12-17 | 23.33 |
| 2003-12-16 | 23.33 |
| 2003-12-15 | 23.33 |
| 2003-12-12 | 32.22 |
| 2003-12-11 | 27.78 |
| 2003-12-10 | 28.89 |
| 2003-12-09 | 25.56 |
| 2003-12-08 | 25.56 |
| 2003-12-05 | 25.56 |
| 2003-12-04 | 28.89 |
| 2003-12-03 | 28.89 |
| 2003-12-02 | 31.11 |
| 2003-12-01 | 31.11 |
| 2003-11-28 | 32.22 |
| 2003-11-27 | 33.33 |
| 2003-11-26 | 31.11 |
| 2003-11-25 | 31.11 |
| 2003-11-24 | 31.11 |
| 2003-11-21 | 31.11 |
| 2003-11-20 | 31.11 |
| 2003-11-19 | 33.33 |
| 2003-11-18 | 30.00 |
| 2003-11-17 | 30.00 |
| 2003-11-14 | 31.11 |
| 2003-11-13 | 32.22 |
| 2003-11-12 | 32.22 |
| 2003-11-11 | 33.33 |
| 2003-11-10 | 35.56 |
| 2003-11-07 | 35.56 |
| 2003-11-06 | 35.56 |
| 2003-11-05 | 33.33 |
| 2003-11-04 | 33.33 |
| 2003-11-03 | 33.33 |
| 2003-10-31 | 33.33 |
| 2003-10-30 | 34.44 |
| 2003-10-29 | 34.44 |
| 2003-10-28 | 34.44 |
| 2003-10-27 | 37.78 |
| 2003-10-24 | 37.78 |
| 2003-10-23 | 35.56 |
| 2003-10-22 | 35.56 |
| 2003-10-21 | 42.22 |
| 2003-10-20 | 36.67 |
| 2003-10-17 | 40.00 |
| 2003-10-16 | 40.00 |
| 2003-10-15 | 38.89 |
| 2003-10-14 | 37.78 |
| 2003-10-13 | 38.89 |
| 2003-10-10 | 37.78 |
| 2003-10-09 | 38.89 |
| 2003-10-08 | 38.89 |
| 2003-10-07 | 41.11 |
| 2003-10-06 | 48.89 |
| 2003-10-03 | 44.44 |
| 2003-10-02 | 44.44 |
| 2003-09-30 | 42.22 |
| 2003-09-29 | 42.22 |
| 2003-09-26 | 44.44 |
| 2003-09-25 | 50.00 |
| 2003-09-24 | 38.89 |
| 2003-09-23 | 31.11 |
| 2003-09-22 | 33.33 |
| 2003-09-19 | 31.11 |
| 2003-09-18 | 31.11 |
| 2003-09-17 | 33.33 |
| 2003-09-16 | 35.56 |
| 2003-09-15 | 35.56 |
| 2003-09-11 | 30.00 |
| 2003-09-10 | 28.89 |
| 2003-09-09 | 36.67 |
| 2003-09-08 | 36.67 |
| 2003-09-05 | 33.33 |
| 2003-09-04 | 38.89 |
| 2003-09-03 | 40.00 |
| 2003-09-02 | 35.56 |
| 2003-09-01 | 38.89 |
| 2003-08-29 | 38.89 |
| 2003-08-28 | 33.33 |
| 2003-08-27 | 30.00 |
| 2003-08-26 | 33.33 |
| 2003-08-25 | 32.22 |
| 2003-08-22 | 36.67 |
| 2003-08-21 | 33.33 |
| 2003-08-20 | 32.22 |
| 2003-08-19 | 30.00 |
| 2003-08-18 | 31.11 |
| 2003-08-15 | 30.00 |
| 2003-08-14 | 27.78 |
| 2003-08-13 | 24.44 |
| 2003-08-12 | 25.56 |
| 2003-08-11 | 24.44 |
| 2003-08-08 | 21.11 |
| 2003-08-07 | 18.89 |
| 2003-08-06 | 21.11 |
| 2003-08-05 | 20.00 |
| 2003-08-04 | 17.78 |
| 2003-08-01 | 18.89 |
| 2003-07-31 | 21.11 |
| 2003-07-30 | 20.00 |
| 2003-07-29 | 21.11 |
| 2003-07-28 | 16.67 |
| 2003-07-25 | 20.00 |
| 2003-07-24 | 22.22 |
| 2003-07-23 | 16.67 |
| 2003-07-22 | 14.44 |
| 2003-07-21 | 18.89 |
| 2003-07-18 | 15.56 |
| 2003-07-17 | 14.44 |
| 2003-07-16 | 17.78 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 22.22 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 16.67 |
| 2003-07-09 | 20.00 |
| 2003-07-08 | 16.67 |
| 2003-07-07 | 11.11 |
| 2003-07-04 | 11.11 |
| 2003-07-03 | 11.11 |
| 2003-07-02 | 11.11 |
| 2003-06-30 | 11.11 |
| 2003-06-27 | 13.33 |
| 2003-06-26 | 12.22 |
| 2003-06-25 | 12.22 |
| 2003-06-24 | 12.22 |
| 2003-06-23 | 12.22 |
| 2003-06-20 | 14.44 |
| 2003-06-19 | 14.44 |
| 2003-06-18 | 17.78 |
| 2003-06-17 | 20.00 |
| 2003-06-16 | 15.56 |
| 2003-06-13 | 17.78 |
| 2003-06-12 | 13.33 |
| 2003-06-11 | 16.67 |
| 2003-06-10 | 13.33 |
| 2003-06-09 | 16.67 |
| 2003-06-06 | 16.67 |
| 2003-06-05 | 16.67 |
| 2003-06-03 | 16.67 |
| 2003-06-02 | 16.67 |
| 2003-05-30 | 14.44 |
| 2003-05-29 | 17.78 |
| 2003-05-28 | 18.89 |
| 2003-05-27 | 20.00 |
| 2003-05-26 | 24.44 |
| 2003-05-23 | 30.00 |
| 2003-05-22 | 20.00 |
| 2003-05-21 | 13.33 |
| 2003-05-20 | 11.11 |
| 2003-05-19 | 11.11 |
| 2003-05-16 | 2.22 |
| 2003-05-15 | -15.56 |
| 2003-05-14 | -17.78 |
| 2003-05-13 | -7.78 |
| 2003-05-12 | -11.11 |
| 2003-05-09 | -7.78 |
| 2003-05-07 | -7.78 |
| 2003-05-06 | -23.33 |
| 2003-05-05 | -23.33 |
| 2003-05-02 | -23.33 |
| 2003-04-30 | -23.33 |
| 2003-04-29 | -23.33 |
| 2003-04-28 | -23.33 |
| 2003-04-25 | -22.22 |
| 2003-04-24 | -22.22 |
| 2003-04-23 | -23.33 |
| 2003-04-22 | -23.33 |
| 2003-04-17 | -23.33 |
| 2003-04-16 | -23.33 |
| 2003-04-15 | -23.33 |
| 2003-04-14 | -23.33 |
| 2003-04-11 | -22.22 |
| 2003-04-10 | -22.22 |
| 2003-04-09 | -20.00 |
| 2003-04-08 | -24.44 |
| 2003-04-07 | -31.11 |
| 2003-04-04 | -31.11 |
| 2003-04-03 | -33.33 |
| 2003-04-02 | -35.56 |
| 2003-04-01 | -35.56 |
| 2003-03-31 | -35.56 |
| 2003-03-28 | -35.56 |
| 2003-03-27 | -35.56 |
| 2003-03-26 | -35.56 |
| 2003-03-25 | -37.78 |
| 2003-03-24 | -37.78 |
| 2003-03-21 | -37.78 |
| 2003-03-20 | -38.89 |
| 2003-03-19 | -35.56 |
| 2003-03-18 | -35.56 |
| 2003-03-17 | -28.89 |
| 2003-03-14 | -28.89 |
| 2003-03-13 | -30.00 |
| 2003-03-12 | -30.00 |
| 2003-03-11 | -33.33 |
| 2003-03-10 | -35.56 |
| 2003-03-07 | -38.89 |
| 2003-03-06 | -36.67 |
| 2003-03-05 | -36.67 |
| 2003-03-04 | -36.67 |
| 2003-03-03 | -36.67 |
| 2003-02-28 | -36.67 |
| 2003-02-27 | -36.67 |
| 2003-02-26 | -36.67 |
| 2003-02-25 | -36.67 |
| 2003-02-24 | -36.67 |
| 2003-02-21 | -36.67 |
| 2003-02-20 | -31.11 |
| 2003-02-19 | -31.11 |
| 2003-02-18 | -36.67 |
| 2003-02-17 | -27.78 |
| 2003-02-14 | -27.78 |
| 2003-02-13 | -27.78 |
| 2003-02-12 | -36.67 |
| 2003-02-11 | -26.67 |
| 2003-02-10 | -26.67 |
| 2003-02-07 | -30.00 |
| 2003-02-06 | -30.00 |
| 2003-02-05 | -30.00 |
| 2003-02-04 | -30.00 |
| 2003-01-30 | -30.00 |
| 2003-01-29 | -30.00 |
| 2003-01-28 | -30.00 |
| 2003-01-27 | -30.00 |
| 2003-01-24 | -30.00 |
| 2003-01-23 | -30.00 |
| 2003-01-22 | -30.00 |
| 2003-01-21 | -30.00 |
| 2003-01-20 | -30.00 |
| 2003-01-17 | -33.33 |
| 2003-01-16 | -32.22 |
| 2003-01-15 | -32.22 |
| 2003-01-14 | -33.33 |
| 2003-01-13 | -31.11 |
| 2003-01-10 | -31.11 |
| 2003-01-09 | -27.78 |
| 2003-01-08 | -27.78 |
| 2003-01-07 | -27.78 |
| 2003-01-06 | -27.78 |
| 2003-01-03 | -27.78 |
| 2003-01-02 | -27.78 |
| 2002-12-31 | -27.78 |
| 2002-12-30 | -27.78 |
| 2002-12-27 | -27.78 |
| 2002-12-24 | -23.33 |
| 2002-12-23 | -23.33 |
| 2002-12-20 | -23.33 |
| 2002-12-19 | -23.33 |
| 2002-12-18 | -23.33 |
| 2002-12-17 | -23.33 |
| 2002-12-16 | -15.56 |
| 2002-12-13 | -15.56 |
| 2002-12-12 | -15.56 |
| 2002-12-11 | -15.56 |
| 2002-12-10 | -23.33 |
| 2002-12-09 | -21.11 |
| 2002-12-06 | -24.44 |
| 2002-12-05 | -24.44 |
| 2002-12-04 | -26.67 |
| 2002-12-03 | -23.33 |
| 2002-12-02 | -23.33 |
| 2002-11-29 | -23.33 |
| 2002-11-28 | -27.78 |
| 2002-11-27 | -25.56 |
| 2002-11-26 | -20.00 |
| 2002-11-25 | -16.67 |
| 2002-11-22 | -18.89 |
| 2002-11-21 | -20.00 |
| 2002-11-20 | -22.22 |
| 2002-11-19 | -24.44 |
| 2002-11-18 | -30.00 |
| 2002-11-15 | -34.44 |
| 2002-11-14 | -40.00 |
| 2002-11-13 | -40.00 |
| 2002-11-12 | -35.56 |
| 2002-11-11 | -40.00 |
| 2002-11-08 | -40.00 |
| 2002-11-07 | -40.00 |
| 2002-11-06 | -42.22 |
| 2002-11-05 | -38.89 |
| 2002-11-04 | -38.89 |
| 2002-11-01 | -38.89 |
| 2002-10-31 | -38.89 |
| 2002-10-30 | -37.78 |
| 2002-10-29 | -35.56 |
| 2002-10-28 | -34.44 |
| 2002-10-25 | -36.67 |
| 2002-10-24 | -33.33 |
| 2002-10-23 | -33.33 |
| 2002-10-22 | -33.33 |
| 2002-10-21 | -33.33 |
| 2002-10-18 | -33.33 |
| 2002-10-17 | -38.89 |
| 2002-10-16 | -37.78 |
| 2002-10-15 | -37.78 |
| 2002-10-11 | -35.56 |
| 2002-10-10 | -44.44 |
| 2002-10-09 | -35.56 |
| 2002-10-08 | -34.44 |
| 2002-10-07 | -33.33 |
| 2002-10-04 | -34.44 |
| 2002-10-03 | -34.44 |
| 2002-10-02 | -40.00 |
| 2002-09-30 | -40.00 |
| 2002-09-27 | -33.33 |
| 2002-09-26 | -28.89 |
| 2002-09-25 | -26.67 |
| 2002-09-24 | -33.33 |
| 2002-09-23 | -30.00 |
| 2002-09-20 | -30.00 |
| 2002-09-19 | -24.44 |
| 2002-09-18 | -22.22 |
| 2002-09-17 | -33.33 |
| 2002-09-16 | -24.44 |
| 2002-09-13 | -24.44 |
| 2002-09-12 | -16.67 |
| 2002-09-11 | -16.67 |
| 2002-09-10 | -16.67 |
| 2002-09-09 | -16.67 |
| 2002-09-06 | -16.67 |
| 2002-09-05 | -15.56 |
| 2002-09-04 | -15.56 |
| 2002-09-03 | -15.56 |
| 2002-09-02 | -15.56 |
| 2002-08-30 | -17.78 |
| 2002-08-29 | -22.22 |
| 2002-08-28 | -18.89 |
| 2002-08-27 | -15.56 |
| 2002-08-26 | -13.33 |
| 2002-08-23 | -13.33 |
| 2002-08-22 | -13.33 |
| 2002-08-21 | -22.22 |
| 2002-08-20 | -13.33 |
| 2002-08-19 | -11.11 |
| 2002-08-16 | -11.11 |
| 2002-08-15 | -11.11 |
| 2002-08-14 | -7.78 |
| 2002-08-13 | -8.89 |
| 2002-08-12 | -8.89 |
| 2002-08-09 | -6.67 |
| 2002-08-08 | -6.67 |
| 2002-08-07 | -5.56 |
| 2002-08-06 | -5.56 |
| 2002-08-05 | -5.56 |
| 2002-08-02 | -5.56 |
| 2002-08-01 | -5.56 |
| 2002-07-31 | -5.56 |
| 2002-07-30 | -4.44 |
| 2002-07-29 | -4.44 |
| 2002-07-26 | -7.78 |
| 2002-07-25 | -7.78 |
| 2002-07-24 | -13.33 |
| 2002-07-23 | -13.33 |
| 2002-07-22 | -21.11 |
| 2002-07-19 | -21.11 |
| 2002-07-18 | -13.33 |
| 2002-07-17 | -12.22 |
| 2002-07-16 | -12.22 |
| 2002-07-15 | -12.22 |
| 2002-07-12 | -12.22 |
| 2002-07-11 | -12.22 |
| 2002-07-10 | -18.89 |
| 2002-07-09 | -11.11 |
| 2002-07-08 | -17.78 |
| 2002-07-05 | -17.78 |
| 2002-07-04 | -8.89 |
| 2002-07-03 | -8.89 |
| 2002-07-02 | -8.89 |
| 2002-06-28 | -8.89 |
| 2002-06-27 | -5.56 |
| 2002-06-26 | -5.56 |
| 2002-06-25 | -5.56 |
| 2002-06-24 | -4.44 |
| 2002-06-21 | -4.44 |
| 2002-06-20 | -4.44 |
| 2002-06-19 | -4.44 |
| 2002-06-18 | -4.44 |
| 2002-06-17 | -5.56 |
| 2002-06-14 | -5.56 |
| 2002-06-13 | -5.56 |
| 2002-06-12 | -1.11 |
| 2002-06-11 | -1.11 |
| 2002-06-10 | -1.11 |
| 2002-06-07 | -1.11 |
| 2002-06-06 | -1.11 |
| 2002-06-05 | -1.11 |
| 2002-06-04 | -1.11 |
| 2002-06-03 | -1.11 |
| 2002-05-31 | -1.11 |
| 2002-05-30 | -1.11 |
| 2002-05-29 | 2.22 |
| 2002-05-28 | 2.22 |
| 2002-05-27 | 8.89 |
| 2002-05-24 | 8.89 |
| 2002-05-23 | 8.89 |
| 2002-05-22 | 8.89 |
| 2002-05-21 | 8.89 |
| 2002-05-17 | 8.89 |
| 2002-05-16 | 8.89 |
| 2002-05-15 | 10.00 |
| 2002-05-14 | 10.00 |
| 2002-05-13 | 10.00 |
| 2002-05-10 | 10.00 |
| 2002-05-09 | 11.11 |
| 2002-05-08 | 7.78 |
| 2002-05-07 | 5.56 |
| 2002-05-06 | 5.56 |
| 2002-05-03 | 4.44 |
| 2002-05-02 | 3.33 |
| 2002-04-30 | -3.33 |
| 2002-04-29 | -7.78 |
| 2002-04-26 | -7.78 |
| 2002-04-25 | -7.78 |
| 2002-04-24 | -5.56 |
| 2002-04-23 | -5.56 |
| 2002-04-22 | -5.56 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -7.78 |
| 2002-04-15 | -7.78 |
| 2002-04-12 | -8.89 |
| 2002-04-11 | 2.22 |
| 2002-04-10 | 2.22 |
| 2002-04-09 | 2.22 |
| 2002-04-08 | 2.22 |
| 2002-04-04 | 2.22 |
| 2002-04-03 | 5.56 |
| 2002-04-02 | 5.56 |
| 2002-03-28 | 5.56 |
| 2002-03-27 | 1.11 |
| 2002-03-26 | 1.11 |
| 2002-03-25 | 1.11 |
| 2002-03-22 | 1.11 |
| 2002-03-21 | -7.78 |
| 2002-03-20 | -7.78 |
| 2002-03-19 | -8.89 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | 0.00 |
| 2002-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy