Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1347 % |
|---|---|
| 2025-11-21 | 92.76 |
| 2025-11-20 | 105.26 |
| 2025-11-19 | 111.71 |
| 2025-11-18 | 111.18 |
| 2025-11-17 | 104.08 |
| 2025-11-14 | 103.29 |
| 2025-11-13 | 106.97 |
| 2025-11-12 | 95.92 |
| 2025-11-11 | 98.03 |
| 2025-11-10 | 105.53 |
| 2025-11-07 | 109.08 |
| 2025-11-06 | 110.79 |
| 2025-11-05 | 93.29 |
| 2025-11-04 | 99.47 |
| 2025-11-03 | 102.50 |
| 2025-10-31 | 109.87 |
| 2025-10-30 | 126.71 |
| 2025-10-28 | 126.71 |
| 2025-10-27 | 127.63 |
| 2025-10-24 | 116.84 |
| 2025-10-23 | 90.66 |
| 2025-10-22 | 99.87 |
| 2025-10-21 | 104.47 |
| 2025-10-20 | 105.00 |
| 2025-10-17 | 99.47 |
| 2025-10-16 | 114.34 |
| 2025-10-15 | 112.76 |
| 2025-10-14 | 101.97 |
| 2025-10-13 | 132.37 |
| 2025-10-10 | 115.13 |
| 2025-10-09 | 124.21 |
| 2025-10-08 | 139.61 |
| 2025-10-06 | 140.79 |
| 2025-10-03 | 130.26 |
| 2025-10-02 | 125.53 |
| 2025-09-30 | 110.53 |
| 2025-09-29 | 89.74 |
| 2025-09-26 | 79.61 |
| 2025-09-25 | 74.34 |
| 2025-09-24 | 66.45 |
| 2025-09-23 | 60.26 |
| 2025-09-22 | 64.34 |
| 2025-09-19 | 58.68 |
| 2025-09-18 | 52.50 |
| 2025-09-17 | 40.39 |
| 2025-09-16 | 36.32 |
| 2025-09-15 | 37.24 |
| 2025-09-12 | 33.95 |
| 2025-09-11 | 32.11 |
| 2025-09-10 | 26.26 |
| 2025-09-09 | 23.74 |
| 2025-09-08 | 23.95 |
| 2025-09-05 | 25.21 |
| 2025-09-04 | 20.21 |
| 2025-09-03 | 27.11 |
| 2025-09-02 | 29.53 |
| 2025-09-01 | 37.11 |
| 2025-08-29 | 41.58 |
| 2025-08-28 | 50.53 |
| 2025-08-27 | 38.82 |
| 2025-08-26 | 40.00 |
| 2025-08-25 | 42.89 |
| 2025-08-22 | 47.37 |
| 2025-08-21 | 25.05 |
| 2025-08-20 | 25.16 |
| 2025-08-19 | 22.68 |
| 2025-08-18 | 26.63 |
| 2025-08-15 | 35.00 |
| 2025-08-14 | 28.32 |
| 2025-08-13 | 24.53 |
| 2025-08-12 | 17.58 |
| 2025-08-11 | 11.53 |
| 2025-08-08 | 15.79 |
| 2025-08-07 | 17.84 |
| 2025-08-06 | 14.95 |
| 2025-08-05 | 14.16 |
| 2025-08-04 | 12.84 |
| 2025-08-01 | 3.82 |
| 2025-07-31 | 6.84 |
| 2025-07-30 | 5.26 |
| 2025-07-29 | 11.45 |
| 2025-07-28 | 11.05 |
| 2025-07-25 | 12.11 |
| 2025-07-24 | 2.76 |
| 2025-07-23 | -3.95 |
| 2025-07-22 | -2.63 |
| 2025-07-21 | -5.66 |
| 2025-07-18 | -6.05 |
| 2025-07-17 | -5.39 |
| 2025-07-16 | -7.24 |
| 2025-07-15 | -7.50 |
| 2025-07-14 | -7.37 |
| 2025-07-11 | -6.84 |
| 2025-07-10 | -10.53 |
| 2025-07-09 | -10.13 |
| 2025-07-08 | -6.05 |
| 2025-07-07 | -7.50 |
| 2025-07-04 | -6.18 |
| 2025-07-03 | -10.39 |
| 2025-07-02 | -11.45 |
| 2025-06-30 | -8.68 |
| 2025-06-27 | -8.03 |
| 2025-06-26 | -7.11 |
| 2025-06-25 | -6.45 |
| 2025-06-24 | -10.39 |
| 2025-06-23 | -10.00 |
| 2025-06-20 | -13.82 |
| 2025-06-19 | -15.26 |
| 2025-06-18 | -17.11 |
| 2025-06-17 | -18.42 |
| 2025-06-16 | -21.05 |
| 2025-06-13 | -21.84 |
| 2025-06-12 | -21.45 |
| 2025-06-11 | -18.82 |
| 2025-06-10 | -17.11 |
| 2025-06-09 | -14.47 |
| 2025-06-06 | -16.58 |
| 2025-06-05 | -15.79 |
| 2025-06-04 | -19.21 |
| 2025-06-03 | -18.68 |
| 2025-06-02 | -19.08 |
| 2025-05-30 | -16.84 |
| 2025-05-29 | -14.34 |
| 2025-05-28 | -19.21 |
| 2025-05-27 | -18.29 |
| 2025-05-26 | -16.84 |
| 2025-05-23 | -18.95 |
| 2025-05-22 | -18.42 |
| 2025-05-21 | -17.50 |
| 2025-05-20 | -17.76 |
| 2025-05-19 | -18.55 |
| 2025-05-16 | -21.32 |
| 2025-05-15 | -20.26 |
| 2025-05-14 | -17.63 |
| 2025-05-13 | -16.84 |
| 2025-05-12 | -13.16 |
| 2025-05-09 | -14.61 |
| 2025-05-08 | -7.24 |
| 2025-05-07 | -7.37 |
| 2025-05-06 | -4.47 |
| 2025-05-02 | -4.34 |
| 2025-04-30 | -6.71 |
| 2025-04-29 | -8.03 |
| 2025-04-28 | -9.08 |
| 2025-04-25 | -9.61 |
| 2025-04-24 | -3.55 |
| 2025-04-23 | -1.05 |
| 2025-04-22 | 0.13 |
| 2025-04-17 | -4.87 |
| 2025-04-16 | -7.89 |
| 2025-04-15 | -8.42 |
| 2025-04-14 | -5.39 |
| 2025-04-11 | -9.34 |
| 2025-04-10 | -20.53 |
| 2025-04-09 | -22.37 |
| 2025-04-08 | -28.16 |
| 2025-04-07 | -32.24 |
| 2025-04-03 | -18.95 |
| 2025-04-02 | -17.24 |
| 2025-04-01 | -19.87 |
| 2025-03-31 | -18.29 |
| 2025-03-28 | -14.47 |
| 2025-03-27 | -12.24 |
| 2025-03-26 | -14.08 |
| 2025-03-25 | -14.08 |
| 2025-03-24 | -8.42 |
| 2025-03-21 | -9.47 |
| 2025-03-20 | -3.29 |
| 2025-03-19 | -0.26 |
| 2025-03-18 | 1.45 |
| 2025-03-17 | -0.53 |
| 2025-03-14 | -1.58 |
| 2025-03-13 | -3.82 |
| 2025-03-12 | -2.37 |
| 2025-03-11 | 1.84 |
| 2025-03-10 | -3.16 |
| 2025-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy