Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0593 % |
|---|---|
| 2025-11-07 | -96.85 |
| 2025-11-06 | -96.85 |
| 2025-11-05 | -96.85 |
| 2025-11-04 | -96.85 |
| 2025-11-03 | -96.85 |
| 2025-10-31 | -96.85 |
| 2025-10-30 | -96.85 |
| 2025-10-28 | -96.85 |
| 2025-10-27 | -96.85 |
| 2025-10-24 | -96.85 |
| 2025-10-23 | -96.85 |
| 2025-10-22 | -96.85 |
| 2025-10-21 | -96.85 |
| 2025-10-20 | -96.85 |
| 2025-10-17 | -96.85 |
| 2025-10-16 | -96.85 |
| 2025-10-15 | -96.85 |
| 2025-10-14 | -96.85 |
| 2025-10-13 | -96.85 |
| 2025-10-10 | -96.85 |
| 2025-10-09 | -96.85 |
| 2025-10-08 | -96.85 |
| 2025-10-06 | -96.85 |
| 2025-10-03 | -96.85 |
| 2025-10-02 | -96.85 |
| 2025-09-30 | -96.85 |
| 2025-09-29 | -96.85 |
| 2025-09-26 | -96.85 |
| 2025-09-25 | -96.85 |
| 2025-09-24 | -96.85 |
| 2025-09-23 | -96.85 |
| 2025-09-22 | -96.85 |
| 2025-09-19 | -96.85 |
| 2025-09-18 | -96.85 |
| 2025-09-17 | -96.85 |
| 2025-09-16 | -96.85 |
| 2025-09-15 | -96.85 |
| 2025-09-12 | -96.85 |
| 2025-09-11 | -96.85 |
| 2025-09-10 | -96.85 |
| 2025-09-09 | -96.85 |
| 2025-09-08 | -96.85 |
| 2025-09-05 | -96.85 |
| 2025-09-04 | -96.85 |
| 2025-09-03 | -96.85 |
| 2025-09-02 | -96.85 |
| 2025-09-01 | -96.85 |
| 2025-08-29 | -96.85 |
| 2025-08-28 | -96.85 |
| 2025-08-27 | -96.85 |
| 2025-08-26 | -96.85 |
| 2025-08-25 | -96.85 |
| 2025-08-22 | -96.85 |
| 2025-08-21 | -96.85 |
| 2025-08-20 | -96.85 |
| 2025-08-19 | -96.85 |
| 2025-08-18 | -96.85 |
| 2025-08-15 | -96.85 |
| 2025-08-14 | -96.85 |
| 2025-08-13 | -96.85 |
| 2025-08-12 | -96.85 |
| 2025-08-11 | -96.85 |
| 2025-08-08 | -96.85 |
| 2025-08-07 | -96.85 |
| 2025-08-06 | -96.85 |
| 2025-08-05 | -96.85 |
| 2025-08-04 | -96.85 |
| 2025-08-01 | -96.85 |
| 2025-07-31 | -96.85 |
| 2025-07-30 | -96.85 |
| 2025-07-29 | -96.85 |
| 2025-07-28 | -96.85 |
| 2025-07-25 | -96.85 |
| 2025-07-24 | -96.85 |
| 2025-07-23 | -96.85 |
| 2025-07-22 | -96.85 |
| 2025-07-21 | -96.85 |
| 2025-07-18 | -96.85 |
| 2025-07-17 | -96.85 |
| 2025-07-16 | -96.85 |
| 2025-07-15 | -96.85 |
| 2025-07-14 | -96.85 |
| 2025-07-11 | -96.85 |
| 2025-07-10 | -96.85 |
| 2025-07-09 | -96.85 |
| 2025-07-08 | -96.85 |
| 2025-07-07 | -96.85 |
| 2025-07-04 | -96.85 |
| 2025-07-03 | -96.85 |
| 2025-07-02 | -96.85 |
| 2025-06-30 | -96.85 |
| 2025-06-27 | -96.85 |
| 2025-06-26 | -96.85 |
| 2025-06-25 | -96.85 |
| 2025-06-24 | -96.85 |
| 2025-06-23 | -96.85 |
| 2025-06-20 | -96.85 |
| 2025-06-19 | -96.85 |
| 2025-06-18 | -96.85 |
| 2025-06-17 | -96.85 |
| 2025-06-16 | -96.85 |
| 2025-06-13 | -96.85 |
| 2025-06-12 | -96.85 |
| 2025-06-11 | -96.85 |
| 2025-06-10 | -96.85 |
| 2025-06-09 | -96.85 |
| 2025-06-06 | -96.85 |
| 2025-06-05 | -96.85 |
| 2025-06-04 | -96.85 |
| 2025-06-03 | -96.85 |
| 2025-06-02 | -96.85 |
| 2025-05-30 | -96.85 |
| 2025-05-29 | -96.85 |
| 2025-05-28 | -96.85 |
| 2025-05-27 | -96.85 |
| 2025-05-26 | -96.85 |
| 2025-05-23 | -96.85 |
| 2025-05-22 | -96.85 |
| 2025-05-21 | -96.85 |
| 2025-05-20 | -96.85 |
| 2025-05-19 | -96.85 |
| 2025-05-16 | -96.85 |
| 2025-05-15 | -96.85 |
| 2025-05-14 | -96.85 |
| 2025-05-13 | -96.85 |
| 2025-05-12 | -96.85 |
| 2025-05-09 | -96.85 |
| 2025-05-08 | -96.85 |
| 2025-05-07 | -96.85 |
| 2025-05-06 | -96.85 |
| 2025-05-02 | -96.85 |
| 2025-04-30 | -96.85 |
| 2025-04-29 | -96.85 |
| 2025-04-28 | -96.85 |
| 2025-04-25 | -96.85 |
| 2025-04-24 | -96.85 |
| 2025-04-23 | -96.85 |
| 2025-04-22 | -96.85 |
| 2025-04-17 | -96.85 |
| 2025-04-16 | -96.85 |
| 2025-04-15 | -96.85 |
| 2025-04-14 | -96.85 |
| 2025-04-11 | -96.85 |
| 2025-04-10 | -96.85 |
| 2025-04-09 | -96.85 |
| 2025-04-08 | -96.85 |
| 2025-04-07 | -96.85 |
| 2025-04-03 | -96.85 |
| 2025-04-02 | -96.85 |
| 2025-04-01 | -96.85 |
| 2025-03-31 | -96.85 |
| 2025-03-28 | -96.85 |
| 2025-03-27 | -96.85 |
| 2025-03-26 | -96.85 |
| 2025-03-25 | -96.85 |
| 2025-03-24 | -96.85 |
| 2025-03-21 | -96.85 |
| 2025-03-20 | -96.85 |
| 2025-03-19 | -96.85 |
| 2025-03-18 | -96.85 |
| 2025-03-17 | -96.85 |
| 2025-03-14 | -96.85 |
| 2025-03-13 | -96.85 |
| 2025-03-12 | -96.85 |
| 2025-03-11 | -96.85 |
| 2025-03-10 | -96.85 |
| 2025-03-07 | -96.85 |
| 2025-03-06 | -96.85 |
| 2025-03-05 | -96.85 |
| 2025-03-04 | -96.85 |
| 2025-03-03 | -96.85 |
| 2025-02-28 | -96.85 |
| 2025-02-27 | -96.85 |
| 2025-02-26 | -96.85 |
| 2025-02-25 | -96.85 |
| 2025-02-24 | -96.85 |
| 2025-02-21 | -96.85 |
| 2025-02-20 | -96.85 |
| 2025-02-19 | -96.85 |
| 2025-02-18 | -96.85 |
| 2025-02-17 | -96.85 |
| 2025-02-14 | -96.85 |
| 2025-02-13 | -96.85 |
| 2025-02-12 | -96.85 |
| 2025-02-11 | -96.85 |
| 2025-02-10 | -96.85 |
| 2025-02-07 | -96.85 |
| 2025-02-06 | -96.85 |
| 2025-02-05 | -96.85 |
| 2025-02-04 | -96.85 |
| 2025-02-03 | -96.85 |
| 2025-01-28 | -96.85 |
| 2025-01-27 | -96.85 |
| 2025-01-24 | -96.85 |
| 2025-01-23 | -96.85 |
| 2025-01-22 | -96.85 |
| 2025-01-21 | -96.85 |
| 2025-01-20 | -96.85 |
| 2025-01-17 | -96.85 |
| 2025-01-16 | -96.85 |
| 2025-01-15 | -96.85 |
| 2025-01-14 | -96.85 |
| 2025-01-13 | -96.85 |
| 2025-01-10 | -96.85 |
| 2025-01-09 | -96.85 |
| 2025-01-08 | -96.85 |
| 2025-01-07 | -96.85 |
| 2025-01-06 | -96.85 |
| 2025-01-03 | -96.85 |
| 2025-01-02 | -96.85 |
| 2024-12-31 | -96.85 |
| 2024-12-30 | -96.85 |
| 2024-12-27 | -96.85 |
| 2024-12-24 | -96.85 |
| 2024-12-23 | -96.85 |
| 2024-12-20 | -96.85 |
| 2024-12-19 | -96.85 |
| 2024-12-18 | -96.85 |
| 2024-12-17 | -96.85 |
| 2024-12-16 | -96.85 |
| 2024-12-13 | -96.85 |
| 2024-12-12 | -96.85 |
| 2024-12-11 | -96.85 |
| 2024-12-10 | -96.85 |
| 2024-12-09 | -96.85 |
| 2024-12-06 | -96.85 |
| 2024-12-05 | -96.85 |
| 2024-12-04 | -96.85 |
| 2024-12-03 | -96.85 |
| 2024-12-02 | -96.85 |
| 2024-11-29 | -96.85 |
| 2024-11-28 | -96.85 |
| 2024-11-27 | -96.85 |
| 2024-11-26 | -96.85 |
| 2024-11-25 | -96.85 |
| 2024-11-22 | -96.85 |
| 2024-11-21 | -96.85 |
| 2024-11-20 | -96.85 |
| 2024-11-19 | -96.85 |
| 2024-11-18 | -96.85 |
| 2024-11-15 | -96.85 |
| 2024-11-14 | -96.85 |
| 2024-11-13 | -96.85 |
| 2024-11-12 | -96.85 |
| 2024-11-11 | -96.85 |
| 2024-11-08 | -96.85 |
| 2024-11-07 | -96.85 |
| 2024-11-06 | -96.85 |
| 2024-11-05 | -96.85 |
| 2024-11-04 | -96.85 |
| 2024-11-01 | -96.85 |
| 2024-10-31 | -96.85 |
| 2024-10-30 | -96.85 |
| 2024-10-29 | -96.85 |
| 2024-10-28 | -96.85 |
| 2024-10-25 | -96.85 |
| 2024-10-24 | -96.85 |
| 2024-10-23 | -96.85 |
| 2024-10-22 | -96.85 |
| 2024-10-21 | -96.85 |
| 2024-10-18 | -96.85 |
| 2024-10-17 | -96.85 |
| 2024-10-16 | -96.85 |
| 2024-10-15 | -96.85 |
| 2024-10-14 | -96.85 |
| 2024-10-10 | -96.85 |
| 2024-10-09 | -96.85 |
| 2024-10-08 | -96.85 |
| 2024-10-07 | -96.85 |
| 2024-10-04 | -96.85 |
| 2024-10-03 | -96.85 |
| 2024-10-02 | -96.85 |
| 2024-09-30 | -96.85 |
| 2024-09-27 | -96.85 |
| 2024-09-26 | -96.85 |
| 2024-09-25 | -96.85 |
| 2024-09-24 | -96.85 |
| 2024-09-23 | -96.85 |
| 2024-09-20 | -96.85 |
| 2024-09-19 | -96.85 |
| 2024-09-17 | -96.85 |
| 2024-09-16 | -96.85 |
| 2024-09-13 | -96.85 |
| 2024-09-12 | -96.85 |
| 2024-09-11 | -96.85 |
| 2024-09-10 | -96.85 |
| 2024-09-09 | -96.85 |
| 2024-09-05 | -96.85 |
| 2024-09-04 | -96.85 |
| 2024-09-03 | -96.85 |
| 2024-09-02 | -96.85 |
| 2024-08-30 | -96.85 |
| 2024-08-29 | -96.85 |
| 2024-08-28 | -96.85 |
| 2024-08-27 | -96.85 |
| 2024-08-26 | -96.85 |
| 2024-08-23 | -96.85 |
| 2024-08-22 | -96.85 |
| 2024-08-21 | -96.85 |
| 2024-08-20 | -96.85 |
| 2024-08-19 | -96.85 |
| 2024-08-16 | -96.85 |
| 2024-08-15 | -96.85 |
| 2024-08-14 | -96.85 |
| 2024-08-13 | -96.85 |
| 2024-08-12 | -96.85 |
| 2024-08-09 | -96.85 |
| 2024-08-08 | -96.85 |
| 2024-08-07 | -96.85 |
| 2024-08-06 | -96.85 |
| 2024-08-05 | -96.85 |
| 2024-08-02 | -96.85 |
| 2024-08-01 | -96.85 |
| 2024-07-31 | -96.85 |
| 2024-07-30 | -96.85 |
| 2024-07-29 | -96.85 |
| 2024-07-26 | -96.85 |
| 2024-07-25 | -96.85 |
| 2024-07-24 | -96.85 |
| 2024-07-23 | -96.85 |
| 2024-07-22 | -96.85 |
| 2024-07-19 | -96.85 |
| 2024-07-18 | -96.85 |
| 2024-07-17 | -96.85 |
| 2024-07-16 | -96.85 |
| 2024-07-15 | -96.85 |
| 2024-07-12 | -96.85 |
| 2024-07-11 | -96.85 |
| 2024-07-10 | -96.85 |
| 2024-07-09 | -96.85 |
| 2024-07-08 | -96.85 |
| 2024-07-05 | -96.85 |
| 2024-07-04 | -96.85 |
| 2024-07-03 | -96.85 |
| 2024-07-02 | -96.85 |
| 2024-06-28 | -96.85 |
| 2024-06-27 | -96.85 |
| 2024-06-26 | -96.85 |
| 2024-06-25 | -96.85 |
| 2024-06-24 | -96.85 |
| 2024-06-21 | -96.85 |
| 2024-06-20 | -96.85 |
| 2024-06-19 | -96.85 |
| 2024-06-18 | -96.85 |
| 2024-06-17 | -96.85 |
| 2024-06-14 | -96.85 |
| 2024-06-13 | -96.85 |
| 2024-06-12 | -96.85 |
| 2024-06-11 | -96.85 |
| 2024-06-07 | -96.85 |
| 2024-06-06 | -96.85 |
| 2024-06-05 | -96.85 |
| 2024-06-04 | -96.85 |
| 2024-06-03 | -96.85 |
| 2024-05-31 | -96.85 |
| 2024-05-30 | -96.85 |
| 2024-05-29 | -96.85 |
| 2024-05-28 | -96.85 |
| 2024-05-27 | -96.85 |
| 2024-05-24 | -96.85 |
| 2024-05-23 | -96.85 |
| 2024-05-22 | -96.85 |
| 2024-05-21 | -96.85 |
| 2024-05-20 | -96.85 |
| 2024-05-17 | -96.85 |
| 2024-05-16 | -96.85 |
| 2024-05-14 | -96.85 |
| 2024-05-13 | -96.85 |
| 2024-05-10 | -96.85 |
| 2024-05-09 | -96.85 |
| 2024-05-08 | -96.85 |
| 2024-05-07 | -96.85 |
| 2024-05-06 | -96.85 |
| 2024-05-03 | -96.85 |
| 2024-05-02 | -96.85 |
| 2024-04-30 | -96.85 |
| 2024-04-29 | -96.85 |
| 2024-04-26 | -96.85 |
| 2024-04-25 | -96.85 |
| 2024-04-24 | -96.85 |
| 2024-04-23 | -96.85 |
| 2024-04-22 | -96.85 |
| 2024-04-19 | -96.85 |
| 2024-04-18 | -96.85 |
| 2024-04-17 | -96.85 |
| 2024-04-16 | -96.85 |
| 2024-04-15 | -96.85 |
| 2024-04-12 | -96.85 |
| 2024-04-11 | -96.85 |
| 2024-04-10 | -96.85 |
| 2024-04-09 | -96.85 |
| 2024-04-08 | -96.85 |
| 2024-04-05 | -96.85 |
| 2024-04-03 | -96.85 |
| 2024-04-02 | -96.85 |
| 2024-03-28 | -96.85 |
| 2024-03-27 | -96.85 |
| 2024-03-26 | -96.85 |
| 2024-03-25 | -96.85 |
| 2024-03-22 | -96.85 |
| 2024-03-21 | -96.85 |
| 2024-03-20 | -96.85 |
| 2024-03-19 | -96.85 |
| 2024-03-18 | -96.85 |
| 2024-03-15 | -96.85 |
| 2024-03-14 | -96.85 |
| 2024-03-13 | -96.85 |
| 2024-03-12 | -96.85 |
| 2024-03-11 | -96.85 |
| 2024-03-08 | -96.74 |
| 2024-03-07 | -96.90 |
| 2024-03-06 | -96.79 |
| 2024-03-05 | -96.56 |
| 2024-03-04 | -96.26 |
| 2024-03-01 | -96.13 |
| 2024-02-29 | -96.18 |
| 2024-02-28 | -96.31 |
| 2024-02-27 | -96.61 |
| 2024-02-26 | -96.69 |
| 2024-02-23 | -96.71 |
| 2024-02-22 | -96.62 |
| 2024-02-21 | -96.61 |
| 2024-02-20 | -96.37 |
| 2024-02-19 | -96.59 |
| 2024-02-16 | -97.07 |
| 2024-02-15 | -97.25 |
| 2024-02-14 | -97.33 |
| 2024-02-09 | -97.32 |
| 2024-02-08 | -97.22 |
| 2024-02-07 | -97.24 |
| 2024-02-06 | -97.19 |
| 2024-02-05 | -97.35 |
| 2024-02-02 | -97.30 |
| 2024-02-01 | -97.25 |
| 2024-01-31 | -97.14 |
| 2024-01-30 | -97.22 |
| 2024-01-29 | -97.17 |
| 2024-01-26 | -97.12 |
| 2024-01-25 | -97.12 |
| 2024-01-24 | -96.90 |
| 2024-01-23 | -97.14 |
| 2024-01-22 | -97.02 |
| 2024-01-19 | -97.07 |
| 2024-01-18 | -97.12 |
| 2024-01-17 | -97.05 |
| 2024-01-16 | -96.92 |
| 2024-01-15 | -96.87 |
| 2024-01-12 | -96.90 |
| 2024-01-11 | -96.71 |
| 2024-01-10 | -96.69 |
| 2024-01-09 | -96.62 |
| 2024-01-08 | -96.52 |
| 2024-01-05 | -96.69 |
| 2024-01-04 | -96.89 |
| 2024-01-03 | -97.05 |
| 2024-01-02 | -97.14 |
| 2023-12-29 | -97.02 |
| 2023-12-28 | -96.69 |
| 2023-12-27 | -95.61 |
| 2023-12-22 | -65.89 |
| 2023-12-21 | -72.35 |
| 2023-12-20 | -72.68 |
| 2023-12-19 | -75.66 |
| 2023-12-18 | -77.15 |
| 2023-12-15 | -76.99 |
| 2023-12-14 | -76.82 |
| 2023-12-13 | -75.50 |
| 2023-12-12 | -76.49 |
| 2023-12-11 | -75.83 |
| 2023-12-08 | -78.64 |
| 2023-12-07 | -77.98 |
| 2023-12-06 | -77.15 |
| 2023-12-05 | -77.98 |
| 2023-12-04 | -76.82 |
| 2023-12-01 | -74.34 |
| 2023-11-30 | -72.85 |
| 2023-11-29 | -73.18 |
| 2023-11-28 | -72.85 |
| 2023-11-27 | -74.17 |
| 2023-11-24 | -75.99 |
| 2023-11-23 | -75.99 |
| 2023-11-22 | -75.99 |
| 2023-11-21 | -76.66 |
| 2023-11-20 | -75.17 |
| 2023-11-17 | -75.66 |
| 2023-11-16 | -77.15 |
| 2023-11-15 | -77.65 |
| 2023-11-14 | -79.14 |
| 2023-11-13 | -76.99 |
| 2023-11-10 | -73.84 |
| 2023-11-09 | -74.34 |
| 2023-11-08 | -73.51 |
| 2023-11-07 | -70.70 |
| 2023-11-06 | -70.20 |
| 2023-11-03 | -70.36 |
| 2023-11-02 | -69.87 |
| 2023-11-01 | -70.36 |
| 2023-10-31 | -71.03 |
| 2023-10-30 | -77.15 |
| 2023-10-27 | -83.44 |
| 2023-10-26 | -83.44 |
| 2023-10-25 | -83.44 |
| 2023-10-24 | -83.44 |
| 2023-10-20 | -83.44 |
| 2023-10-19 | -83.44 |
| 2023-10-18 | -83.44 |
| 2023-10-17 | -83.44 |
| 2023-10-16 | -83.44 |
| 2023-10-13 | -83.44 |
| 2023-10-12 | -83.44 |
| 2023-10-11 | -83.44 |
| 2023-10-10 | -83.44 |
| 2023-10-09 | -83.44 |
| 2023-10-06 | -83.44 |
| 2023-10-05 | -83.44 |
| 2023-10-04 | -83.44 |
| 2023-10-03 | -83.44 |
| 2023-09-29 | -83.44 |
| 2023-09-28 | -83.44 |
| 2023-09-27 | -83.44 |
| 2023-09-26 | -83.44 |
| 2023-09-25 | -83.44 |
| 2023-09-22 | -83.44 |
| 2023-09-21 | -83.44 |
| 2023-09-20 | -83.44 |
| 2023-09-19 | -83.44 |
| 2023-09-18 | -83.44 |
| 2023-09-15 | -83.44 |
| 2023-09-14 | -83.44 |
| 2023-09-13 | -83.44 |
| 2023-09-12 | -83.44 |
| 2023-09-11 | -83.44 |
| 2023-09-07 | -83.44 |
| 2023-09-06 | -83.44 |
| 2023-09-05 | -83.44 |
| 2023-09-04 | -83.44 |
| 2023-08-31 | -83.44 |
| 2023-08-30 | -82.12 |
| 2023-08-29 | -85.26 |
| 2023-08-28 | -85.26 |
| 2023-08-25 | -85.26 |
| 2023-08-24 | -85.26 |
| 2023-08-23 | -85.26 |
| 2023-08-22 | -85.26 |
| 2023-08-21 | -85.26 |
| 2023-08-18 | -85.26 |
| 2023-08-17 | -85.26 |
| 2023-08-16 | -84.93 |
| 2023-08-15 | -84.93 |
| 2023-08-14 | -84.93 |
| 2023-08-11 | -84.93 |
| 2023-08-10 | -84.93 |
| 2023-08-09 | -84.93 |
| 2023-08-08 | -84.60 |
| 2023-08-07 | -84.60 |
| 2023-08-04 | -84.60 |
| 2023-08-03 | -84.60 |
| 2023-08-02 | -84.60 |
| 2023-08-01 | -84.60 |
| 2023-07-31 | -84.60 |
| 2023-07-28 | -84.60 |
| 2023-07-27 | -86.26 |
| 2023-07-26 | -86.26 |
| 2023-07-25 | -86.26 |
| 2023-07-24 | -86.26 |
| 2023-07-21 | -86.26 |
| 2023-07-20 | -86.26 |
| 2023-07-19 | -87.25 |
| 2023-07-18 | -87.25 |
| 2023-07-14 | -87.25 |
| 2023-07-13 | -87.25 |
| 2023-07-12 | -87.25 |
| 2023-07-11 | -85.76 |
| 2023-07-10 | -85.76 |
| 2023-07-07 | -83.44 |
| 2023-07-06 | -83.44 |
| 2023-07-05 | -83.44 |
| 2023-07-04 | -83.44 |
| 2023-07-03 | -83.44 |
| 2023-06-30 | -82.95 |
| 2023-06-29 | -82.95 |
| 2023-06-28 | -82.95 |
| 2023-06-27 | -82.95 |
| 2023-06-26 | -82.95 |
| 2023-06-23 | -82.95 |
| 2023-06-21 | -82.95 |
| 2023-06-20 | -82.95 |
| 2023-06-19 | -82.95 |
| 2023-06-16 | -82.95 |
| 2023-06-15 | -82.95 |
| 2023-06-14 | -82.95 |
| 2023-06-13 | -81.95 |
| 2023-06-12 | -83.44 |
| 2023-06-09 | -84.60 |
| 2023-06-08 | -84.60 |
| 2023-06-07 | -84.60 |
| 2023-06-06 | -84.60 |
| 2023-06-05 | -84.60 |
| 2023-06-02 | -84.44 |
| 2023-06-01 | -83.77 |
| 2023-05-31 | -83.77 |
| 2023-05-30 | -83.77 |
| 2023-05-29 | -83.61 |
| 2023-05-25 | -84.27 |
| 2023-05-24 | -84.27 |
| 2023-05-23 | -84.27 |
| 2023-05-22 | -84.27 |
| 2023-05-19 | -84.27 |
| 2023-05-18 | -84.27 |
| 2023-05-17 | -84.27 |
| 2023-05-16 | -84.27 |
| 2023-05-15 | -84.27 |
| 2023-05-12 | -84.27 |
| 2023-05-11 | -85.10 |
| 2023-05-10 | -85.10 |
| 2023-05-09 | -85.10 |
| 2023-05-08 | -85.10 |
| 2023-05-05 | -85.43 |
| 2023-05-04 | -85.10 |
| 2023-05-03 | -85.10 |
| 2023-05-02 | -85.10 |
| 2023-04-28 | -84.93 |
| 2023-04-27 | -84.93 |
| 2023-04-26 | -84.93 |
| 2023-04-25 | -84.93 |
| 2023-04-24 | -84.93 |
| 2023-04-21 | -84.93 |
| 2023-04-20 | -84.60 |
| 2023-04-19 | -83.61 |
| 2023-04-18 | -83.44 |
| 2023-04-17 | -83.28 |
| 2023-04-14 | -83.28 |
| 2023-04-13 | -83.28 |
| 2023-04-12 | -83.44 |
| 2023-04-11 | -83.44 |
| 2023-04-06 | -83.44 |
| 2023-04-04 | -83.44 |
| 2023-04-03 | -83.28 |
| 2023-03-31 | -83.28 |
| 2023-03-30 | -83.44 |
| 2023-03-29 | -83.44 |
| 2023-03-28 | -83.94 |
| 2023-03-27 | -83.94 |
| 2023-03-24 | -83.94 |
| 2023-03-23 | -83.94 |
| 2023-03-22 | -83.11 |
| 2023-03-21 | -81.95 |
| 2023-03-20 | -81.95 |
| 2023-03-17 | -81.79 |
| 2023-03-16 | -81.79 |
| 2023-03-15 | -81.79 |
| 2023-03-14 | -82.62 |
| 2023-03-13 | -81.62 |
| 2023-03-10 | -81.46 |
| 2023-03-09 | -81.46 |
| 2023-03-08 | -81.46 |
| 2023-03-07 | -81.46 |
| 2023-03-06 | -81.46 |
| 2023-03-03 | -81.46 |
| 2023-03-02 | -81.46 |
| 2023-03-01 | -81.46 |
| 2023-02-28 | -81.46 |
| 2023-02-27 | -79.80 |
| 2023-02-24 | -79.80 |
| 2023-02-23 | -79.80 |
| 2023-02-22 | -79.80 |
| 2023-02-21 | -79.80 |
| 2023-02-20 | -79.80 |
| 2023-02-17 | -79.80 |
| 2023-02-16 | -79.80 |
| 2023-02-15 | -79.80 |
| 2023-02-14 | -79.80 |
| 2023-02-13 | -79.80 |
| 2023-02-10 | -78.15 |
| 2023-02-09 | -74.83 |
| 2023-02-08 | -76.99 |
| 2023-02-07 | -78.48 |
| 2023-02-06 | -77.15 |
| 2023-02-03 | -77.15 |
| 2023-02-02 | -77.81 |
| 2023-02-01 | -79.30 |
| 2023-01-31 | -79.64 |
| 2023-01-30 | -79.64 |
| 2023-01-27 | -79.80 |
| 2023-01-26 | -80.79 |
| 2023-01-20 | -79.97 |
| 2023-01-19 | -78.81 |
| 2023-01-18 | -78.81 |
| 2023-01-17 | -78.81 |
| 2023-01-16 | -78.81 |
| 2023-01-13 | -78.81 |
| 2023-01-12 | -78.64 |
| 2023-01-11 | -78.64 |
| 2023-01-10 | -78.48 |
| 2023-01-09 | -78.48 |
| 2023-01-06 | -77.15 |
| 2023-01-05 | -76.99 |
| 2023-01-04 | -76.99 |
| 2023-01-03 | -81.79 |
| 2022-12-30 | -78.48 |
| 2022-12-29 | -78.48 |
| 2022-12-28 | -78.48 |
| 2022-12-23 | -78.48 |
| 2022-12-22 | -77.65 |
| 2022-12-21 | -76.66 |
| 2022-12-20 | -85.93 |
| 2022-12-19 | -78.48 |
| 2022-12-16 | -78.48 |
| 2022-12-15 | -78.48 |
| 2022-12-14 | -78.64 |
| 2022-12-13 | -78.64 |
| 2022-12-12 | -78.64 |
| 2022-12-09 | -75.83 |
| 2022-12-08 | -78.48 |
| 2022-12-07 | -75.17 |
| 2022-12-06 | -83.28 |
| 2022-12-05 | -82.45 |
| 2022-12-02 | -80.46 |
| 2022-12-01 | -80.46 |
| 2022-11-30 | -80.46 |
| 2022-11-29 | -80.46 |
| 2022-11-28 | -81.79 |
| 2022-11-25 | -81.79 |
| 2022-11-24 | -83.44 |
| 2022-11-23 | -83.44 |
| 2022-11-22 | -81.79 |
| 2022-11-21 | -82.95 |
| 2022-11-18 | -81.79 |
| 2022-11-17 | -76.66 |
| 2022-11-16 | -75.66 |
| 2022-11-15 | -75.17 |
| 2022-11-14 | -80.13 |
| 2022-11-11 | -84.77 |
| 2022-11-10 | -85.10 |
| 2022-11-09 | -85.10 |
| 2022-11-08 | -85.10 |
| 2022-11-07 | -85.10 |
| 2022-11-04 | -85.10 |
| 2022-11-03 | -85.10 |
| 2022-11-02 | -85.43 |
| 2022-11-01 | -85.43 |
| 2022-10-31 | -87.09 |
| 2022-10-28 | -87.25 |
| 2022-10-27 | -85.43 |
| 2022-10-26 | -86.75 |
| 2022-10-25 | -86.92 |
| 2022-10-24 | -86.92 |
| 2022-10-21 | -87.09 |
| 2022-10-20 | -87.09 |
| 2022-10-19 | -84.60 |
| 2022-10-18 | -84.60 |
| 2022-10-17 | -87.91 |
| 2022-10-14 | -87.91 |
| 2022-10-13 | -87.91 |
| 2022-10-12 | -85.60 |
| 2022-10-11 | -85.60 |
| 2022-10-10 | -85.60 |
| 2022-10-07 | -85.60 |
| 2022-10-06 | -85.60 |
| 2022-10-05 | -85.60 |
| 2022-10-03 | -85.60 |
| 2022-09-30 | -84.44 |
| 2022-09-29 | -83.61 |
| 2022-09-28 | -82.78 |
| 2022-09-27 | -81.79 |
| 2022-09-26 | -83.61 |
| 2022-09-23 | -85.10 |
| 2022-09-22 | -83.77 |
| 2022-09-21 | -86.42 |
| 2022-09-20 | -86.42 |
| 2022-09-19 | -86.42 |
| 2022-09-16 | -86.42 |
| 2022-09-15 | -83.61 |
| 2022-09-14 | -83.61 |
| 2022-09-13 | -83.61 |
| 2022-09-09 | -83.61 |
| 2022-09-08 | -83.61 |
| 2022-09-07 | -83.61 |
| 2022-09-06 | -83.61 |
| 2022-09-05 | -83.61 |
| 2022-09-02 | -83.61 |
| 2022-09-01 | -83.61 |
| 2022-08-31 | -83.61 |
| 2022-08-30 | -83.61 |
| 2022-08-29 | -83.61 |
| 2022-08-26 | -83.61 |
| 2022-08-25 | -87.25 |
| 2022-08-24 | -87.91 |
| 2022-08-23 | -85.60 |
| 2022-08-22 | -85.60 |
| 2022-08-19 | -85.76 |
| 2022-08-18 | -86.26 |
| 2022-08-17 | -78.48 |
| 2022-08-16 | -78.48 |
| 2022-08-15 | -78.48 |
| 2022-08-12 | -78.48 |
| 2022-08-11 | -78.48 |
| 2022-08-10 | -78.81 |
| 2022-08-09 | -78.81 |
| 2022-08-08 | -85.10 |
| 2022-08-05 | -85.10 |
| 2022-08-04 | -84.27 |
| 2022-08-03 | -84.27 |
| 2022-08-02 | -83.44 |
| 2022-08-01 | -83.44 |
| 2022-07-29 | -83.11 |
| 2022-07-28 | -83.11 |
| 2022-07-27 | -83.11 |
| 2022-07-26 | -83.11 |
| 2022-07-25 | -83.11 |
| 2022-07-22 | -83.11 |
| 2022-07-21 | -83.11 |
| 2022-07-20 | -83.11 |
| 2022-07-19 | -83.11 |
| 2022-07-18 | -83.11 |
| 2022-07-15 | -83.11 |
| 2022-07-14 | -83.11 |
| 2022-07-13 | -83.11 |
| 2022-07-12 | -83.11 |
| 2022-07-11 | -83.11 |
| 2022-07-08 | -83.11 |
| 2022-07-07 | -83.11 |
| 2022-07-06 | -83.11 |
| 2022-07-05 | -83.11 |
| 2022-07-04 | -83.28 |
| 2022-06-30 | -83.28 |
| 2022-06-29 | -81.79 |
| 2022-06-28 | -81.79 |
| 2022-06-27 | -81.79 |
| 2022-06-24 | -80.13 |
| 2022-06-23 | -80.96 |
| 2022-06-22 | -80.96 |
| 2022-06-21 | -83.44 |
| 2022-06-20 | -83.44 |
| 2022-06-17 | -83.44 |
| 2022-06-16 | -83.44 |
| 2022-06-15 | -83.44 |
| 2022-06-14 | -82.78 |
| 2022-06-13 | -82.28 |
| 2022-06-10 | -82.12 |
| 2022-06-09 | -82.95 |
| 2022-06-08 | -80.96 |
| 2022-06-07 | -87.58 |
| 2022-06-06 | -87.58 |
| 2022-06-02 | -87.58 |
| 2022-06-01 | -88.25 |
| 2022-05-31 | -88.25 |
| 2022-05-30 | -88.25 |
| 2022-05-27 | -86.26 |
| 2022-05-26 | -86.26 |
| 2022-05-25 | -86.26 |
| 2022-05-24 | -86.26 |
| 2022-05-23 | -85.93 |
| 2022-05-20 | -85.93 |
| 2022-05-19 | -85.93 |
| 2022-05-18 | -85.93 |
| 2022-05-17 | -85.93 |
| 2022-05-16 | -85.60 |
| 2022-05-13 | -85.60 |
| 2022-05-12 | -85.60 |
| 2022-05-11 | -85.60 |
| 2022-05-10 | -85.43 |
| 2022-05-06 | -85.10 |
| 2022-05-05 | -85.10 |
| 2022-05-04 | -85.10 |
| 2022-05-03 | -85.10 |
| 2022-04-29 | -85.10 |
| 2022-04-28 | -85.10 |
| 2022-04-27 | -85.10 |
| 2022-04-26 | -85.10 |
| 2022-04-25 | -85.10 |
| 2022-04-22 | -85.10 |
| 2022-04-21 | -85.10 |
| 2022-04-20 | -85.10 |
| 2022-04-19 | -85.10 |
| 2022-04-14 | -84.77 |
| 2022-04-13 | -84.44 |
| 2022-04-12 | -83.94 |
| 2022-04-11 | -83.77 |
| 2022-04-08 | -83.61 |
| 2022-04-07 | -83.61 |
| 2022-04-06 | -83.61 |
| 2022-04-04 | -83.61 |
| 2022-04-01 | -83.61 |
| 2022-03-31 | -84.27 |
| 2022-03-30 | -85.93 |
| 2022-03-29 | -85.93 |
| 2022-03-28 | -85.93 |
| 2022-03-25 | -85.93 |
| 2022-03-24 | -85.93 |
| 2022-03-23 | -88.41 |
| 2022-03-22 | -88.41 |
| 2022-03-21 | -88.41 |
| 2022-03-18 | -88.41 |
| 2022-03-17 | -88.41 |
| 2022-03-16 | -88.41 |
| 2022-03-15 | -88.41 |
| 2022-03-14 | -86.75 |
| 2022-03-11 | -86.75 |
| 2022-03-10 | -86.75 |
| 2022-03-09 | -86.75 |
| 2022-03-08 | -86.75 |
| 2022-03-07 | -86.75 |
| 2022-03-04 | -86.75 |
| 2022-03-03 | -85.93 |
| 2022-03-02 | -88.41 |
| 2022-03-01 | -88.41 |
| 2022-02-28 | -88.41 |
| 2022-02-25 | -86.92 |
| 2022-02-24 | -86.75 |
| 2022-02-23 | -86.75 |
| 2022-02-22 | -86.75 |
| 2022-02-21 | -85.93 |
| 2022-02-18 | -86.42 |
| 2022-02-17 | -86.42 |
| 2022-02-16 | -86.09 |
| 2022-02-15 | -86.09 |
| 2022-02-14 | -86.09 |
| 2022-02-11 | -85.93 |
| 2022-02-10 | -86.92 |
| 2022-02-09 | -86.75 |
| 2022-02-08 | -86.75 |
| 2022-02-07 | -86.26 |
| 2022-02-04 | -86.26 |
| 2022-01-31 | -86.26 |
| 2022-01-28 | -86.26 |
| 2022-01-27 | -86.75 |
| 2022-01-26 | -86.75 |
| 2022-01-25 | -86.75 |
| 2022-01-24 | -86.75 |
| 2022-01-21 | -86.75 |
| 2022-01-20 | -88.25 |
| 2022-01-19 | -87.09 |
| 2022-01-18 | -85.60 |
| 2022-01-17 | -87.91 |
| 2022-01-14 | -87.91 |
| 2022-01-13 | -87.91 |
| 2022-01-12 | -85.93 |
| 2022-01-11 | -85.43 |
| 2022-01-10 | -85.43 |
| 2022-01-07 | -85.43 |
| 2022-01-06 | -85.43 |
| 2022-01-05 | -86.59 |
| 2022-01-04 | -86.59 |
| 2022-01-03 | -86.59 |
| 2021-12-31 | -86.59 |
| 2021-12-30 | -86.59 |
| 2021-12-29 | -86.59 |
| 2021-12-28 | -86.59 |
| 2021-12-24 | -86.59 |
| 2021-12-23 | -86.59 |
| 2021-12-22 | -86.59 |
| 2021-12-21 | -86.59 |
| 2021-12-20 | -84.27 |
| 2021-12-17 | -84.27 |
| 2021-12-16 | -84.27 |
| 2021-12-15 | -84.27 |
| 2021-12-14 | -83.61 |
| 2021-12-13 | -83.44 |
| 2021-12-10 | -83.44 |
| 2021-12-09 | -83.44 |
| 2021-12-08 | -83.94 |
| 2021-12-07 | -83.44 |
| 2021-12-06 | -83.44 |
| 2021-12-03 | -83.44 |
| 2021-12-02 | -83.77 |
| 2021-12-01 | -83.44 |
| 2021-11-30 | -80.96 |
| 2021-11-29 | -80.96 |
| 2021-11-26 | -80.96 |
| 2021-11-25 | -80.96 |
| 2021-11-24 | -80.96 |
| 2021-11-23 | -80.96 |
| 2021-11-22 | -80.13 |
| 2021-11-19 | -79.80 |
| 2021-11-18 | -80.63 |
| 2021-11-17 | -80.63 |
| 2021-11-16 | -80.63 |
| 2021-11-15 | -80.13 |
| 2021-11-12 | -80.13 |
| 2021-11-11 | -80.13 |
| 2021-11-10 | -80.13 |
| 2021-11-09 | -80.13 |
| 2021-11-08 | -80.13 |
| 2021-11-05 | -80.13 |
| 2021-11-04 | -79.64 |
| 2021-11-03 | -79.30 |
| 2021-11-02 | -81.29 |
| 2021-11-01 | -80.13 |
| 2021-10-29 | -80.13 |
| 2021-10-28 | -80.13 |
| 2021-10-27 | -80.13 |
| 2021-10-26 | -80.13 |
| 2021-10-25 | -80.46 |
| 2021-10-22 | -80.46 |
| 2021-10-21 | -80.13 |
| 2021-10-20 | -80.13 |
| 2021-10-19 | -80.13 |
| 2021-10-18 | -80.13 |
| 2021-10-15 | -79.64 |
| 2021-10-12 | -78.48 |
| 2021-10-11 | -77.48 |
| 2021-10-08 | -77.32 |
| 2021-10-07 | -77.32 |
| 2021-10-06 | -77.32 |
| 2021-10-05 | -77.32 |
| 2021-10-04 | -76.49 |
| 2021-09-30 | -75.99 |
| 2021-09-29 | -75.99 |
| 2021-09-28 | -75.99 |
| 2021-09-27 | -75.99 |
| 2021-09-24 | -75.99 |
| 2021-09-23 | -75.83 |
| 2021-09-21 | -75.83 |
| 2021-09-20 | -75.83 |
| 2021-09-17 | -75.83 |
| 2021-09-16 | -74.50 |
| 2021-09-15 | -74.50 |
| 2021-09-14 | -74.50 |
| 2021-09-13 | -74.50 |
| 2021-09-10 | -73.68 |
| 2021-09-09 | -73.51 |
| 2021-09-08 | -73.51 |
| 2021-09-07 | -75.99 |
| 2021-09-06 | -75.83 |
| 2021-09-03 | -75.99 |
| 2021-09-02 | -77.48 |
| 2021-09-01 | -77.48 |
| 2021-08-31 | -77.48 |
| 2021-08-30 | -77.65 |
| 2021-08-27 | -77.32 |
| 2021-08-26 | -77.48 |
| 2021-08-25 | -76.82 |
| 2021-08-24 | -76.49 |
| 2021-08-23 | -75.66 |
| 2021-08-20 | -75.66 |
| 2021-08-19 | -75.66 |
| 2021-08-18 | -73.51 |
| 2021-08-17 | -72.68 |
| 2021-08-16 | -72.68 |
| 2021-08-13 | -72.35 |
| 2021-08-12 | -72.35 |
| 2021-08-11 | -72.19 |
| 2021-08-10 | -71.03 |
| 2021-08-09 | -70.70 |
| 2021-08-06 | -74.67 |
| 2021-08-05 | -74.34 |
| 2021-08-04 | -74.34 |
| 2021-08-03 | -74.34 |
| 2021-08-02 | -74.34 |
| 2021-07-30 | -74.34 |
| 2021-07-29 | -75.17 |
| 2021-07-28 | -75.17 |
| 2021-07-27 | -73.84 |
| 2021-07-26 | -73.34 |
| 2021-07-23 | -73.01 |
| 2021-07-22 | -73.01 |
| 2021-07-21 | -70.70 |
| 2021-07-20 | -70.70 |
| 2021-07-19 | -70.36 |
| 2021-07-16 | -69.54 |
| 2021-07-15 | -75.99 |
| 2021-07-14 | -76.32 |
| 2021-07-13 | -75.83 |
| 2021-07-12 | -75.17 |
| 2021-07-09 | -74.34 |
| 2021-07-08 | -73.34 |
| 2021-07-07 | -70.53 |
| 2021-07-06 | -69.54 |
| 2021-07-05 | -69.54 |
| 2021-07-02 | -69.54 |
| 2021-06-30 | -69.54 |
| 2021-06-29 | -69.54 |
| 2021-06-28 | -70.20 |
| 2021-06-25 | -68.54 |
| 2021-06-24 | -66.89 |
| 2021-06-23 | -66.89 |
| 2021-06-22 | -66.89 |
| 2021-06-21 | -61.59 |
| 2021-06-18 | -56.62 |
| 2021-06-17 | -75.00 |
| 2021-06-16 | -75.00 |
| 2021-06-15 | -75.00 |
| 2021-06-11 | -75.00 |
| 2021-06-10 | -75.00 |
| 2021-06-09 | -75.00 |
| 2021-06-08 | -75.00 |
| 2021-06-07 | -75.00 |
| 2021-06-04 | -75.00 |
| 2021-06-03 | -75.00 |
| 2021-06-02 | -75.00 |
| 2021-06-01 | -75.00 |
| 2021-05-31 | -75.00 |
| 2021-05-28 | -75.00 |
| 2021-05-27 | -75.00 |
| 2021-05-26 | -75.00 |
| 2021-05-25 | -75.00 |
| 2021-05-24 | -75.00 |
| 2021-05-21 | -75.00 |
| 2021-05-20 | -75.00 |
| 2021-05-18 | -75.00 |
| 2021-05-17 | -75.00 |
| 2021-05-14 | -75.00 |
| 2021-05-13 | -75.00 |
| 2021-05-12 | -75.00 |
| 2021-05-11 | -75.00 |
| 2021-05-10 | -75.00 |
| 2021-05-07 | -75.00 |
| 2021-05-06 | -75.00 |
| 2021-05-05 | -75.00 |
| 2021-05-04 | -75.00 |
| 2021-05-03 | -75.00 |
| 2021-04-30 | -75.00 |
| 2021-04-29 | -75.00 |
| 2021-04-28 | -75.00 |
| 2021-04-27 | -75.00 |
| 2021-04-26 | -75.00 |
| 2021-04-23 | -75.00 |
| 2021-04-22 | -75.00 |
| 2021-04-21 | -75.00 |
| 2021-04-20 | -75.00 |
| 2021-04-19 | -75.00 |
| 2021-04-16 | -75.00 |
| 2021-04-15 | -75.00 |
| 2021-04-14 | -75.00 |
| 2021-04-13 | -75.00 |
| 2021-04-12 | -75.00 |
| 2021-04-09 | -75.00 |
| 2021-04-08 | -75.00 |
| 2021-04-07 | -75.00 |
| 2021-04-01 | -75.00 |
| 2021-03-31 | -75.00 |
| 2021-03-30 | -75.00 |
| 2021-03-29 | -74.67 |
| 2021-03-26 | -74.67 |
| 2021-03-25 | -74.67 |
| 2021-03-24 | -72.19 |
| 2021-03-23 | -69.54 |
| 2021-03-22 | -69.37 |
| 2021-03-19 | -69.04 |
| 2021-03-18 | -68.87 |
| 2021-03-17 | -68.54 |
| 2021-03-16 | -69.04 |
| 2021-03-15 | -69.21 |
| 2021-03-12 | -66.89 |
| 2021-03-11 | -69.04 |
| 2021-03-10 | -69.21 |
| 2021-03-09 | -69.21 |
| 2021-03-08 | -68.54 |
| 2021-03-05 | -66.89 |
| 2021-03-04 | -66.89 |
| 2021-03-03 | -64.07 |
| 2021-03-02 | -63.58 |
| 2021-03-01 | -63.08 |
| 2021-02-26 | -66.23 |
| 2021-02-25 | -65.89 |
| 2021-02-24 | -66.72 |
| 2021-02-23 | -65.23 |
| 2021-02-22 | -62.42 |
| 2021-02-19 | -65.23 |
| 2021-02-18 | -62.42 |
| 2021-02-17 | -60.60 |
| 2021-02-16 | -60.93 |
| 2021-02-11 | -66.56 |
| 2021-02-10 | -67.22 |
| 2021-02-09 | -66.89 |
| 2021-02-08 | -68.87 |
| 2021-02-05 | -66.89 |
| 2021-02-04 | -64.57 |
| 2021-02-03 | -64.74 |
| 2021-02-02 | -66.72 |
| 2021-02-01 | -63.74 |
| 2021-01-29 | -57.28 |
| 2021-01-28 | -55.96 |
| 2021-01-27 | -54.47 |
| 2021-01-26 | -50.33 |
| 2021-01-25 | -47.85 |
| 2021-01-22 | -55.30 |
| 2021-01-21 | -52.98 |
| 2021-01-20 | -48.51 |
| 2021-01-19 | -43.71 |
| 2021-01-18 | -36.09 |
| 2021-01-15 | -38.74 |
| 2021-01-14 | -80.46 |
| 2021-01-13 | -81.13 |
| 2021-01-12 | -80.46 |
| 2021-01-11 | -80.46 |
| 2021-01-08 | -80.13 |
| 2021-01-07 | -80.13 |
| 2021-01-06 | -80.13 |
| 2021-01-05 | -80.13 |
| 2021-01-04 | -80.13 |
| 2020-12-31 | -79.14 |
| 2020-12-30 | -79.14 |
| 2020-12-29 | -79.14 |
| 2020-12-28 | -79.14 |
| 2020-12-24 | -79.14 |
| 2020-12-23 | -79.14 |
| 2020-12-22 | -79.14 |
| 2020-12-21 | -78.81 |
| 2020-12-18 | -78.81 |
| 2020-12-17 | -78.81 |
| 2020-12-16 | -78.81 |
| 2020-12-15 | -78.81 |
| 2020-12-14 | -78.81 |
| 2020-12-11 | -78.81 |
| 2020-12-10 | -78.81 |
| 2020-12-09 | -78.81 |
| 2020-12-08 | -79.14 |
| 2020-12-07 | -79.14 |
| 2020-12-04 | -78.48 |
| 2020-12-03 | -78.48 |
| 2020-12-02 | -77.65 |
| 2020-12-01 | -77.65 |
| 2020-11-30 | -77.65 |
| 2020-11-27 | -76.82 |
| 2020-11-26 | -76.82 |
| 2020-11-25 | -77.65 |
| 2020-11-24 | -78.15 |
| 2020-11-23 | -77.32 |
| 2020-11-20 | -77.81 |
| 2020-11-19 | -78.64 |
| 2020-11-18 | -78.64 |
| 2020-11-17 | -78.81 |
| 2020-11-16 | -77.65 |
| 2020-11-13 | -77.65 |
| 2020-11-12 | -77.65 |
| 2020-11-11 | -77.65 |
| 2020-11-10 | -75.83 |
| 2020-11-09 | -75.00 |
| 2020-11-06 | -75.00 |
| 2020-11-05 | -75.00 |
| 2020-11-04 | -75.00 |
| 2020-11-03 | -75.00 |
| 2020-11-02 | -71.85 |
| 2020-10-30 | -71.85 |
| 2020-10-29 | -71.85 |
| 2020-10-28 | -71.85 |
| 2020-10-27 | -71.85 |
| 2020-10-23 | -71.85 |
| 2020-10-22 | -73.51 |
| 2020-10-21 | -73.51 |
| 2020-10-20 | -75.00 |
| 2020-10-19 | -74.83 |
| 2020-10-16 | -71.85 |
| 2020-10-15 | -71.85 |
| 2020-10-14 | -71.36 |
| 2020-10-12 | -71.36 |
| 2020-10-09 | -71.03 |
| 2020-10-08 | -71.69 |
| 2020-10-07 | -71.69 |
| 2020-10-06 | -68.54 |
| 2020-10-05 | -73.51 |
| 2020-09-30 | -70.20 |
| 2020-09-29 | -66.89 |
| 2020-09-28 | -66.89 |
| 2020-09-25 | -66.89 |
| 2020-09-24 | -66.89 |
| 2020-09-23 | -66.89 |
| 2020-09-22 | -66.72 |
| 2020-09-21 | -61.92 |
| 2020-09-18 | -61.92 |
| 2020-09-17 | -61.92 |
| 2020-09-16 | -61.92 |
| 2020-09-15 | -62.75 |
| 2020-09-14 | -62.75 |
| 2020-09-11 | -62.75 |
| 2020-09-10 | -61.92 |
| 2020-09-09 | -61.92 |
| 2020-09-08 | -63.58 |
| 2020-09-07 | -65.23 |
| 2020-09-04 | -61.92 |
| 2020-09-03 | -60.26 |
| 2020-09-02 | -61.75 |
| 2020-09-01 | -56.29 |
| 2020-08-31 | -56.13 |
| 2020-08-28 | -53.48 |
| 2020-08-27 | -53.48 |
| 2020-08-26 | -53.48 |
| 2020-08-25 | -50.33 |
| 2020-08-24 | -50.33 |
| 2020-08-21 | -50.33 |
| 2020-08-20 | -50.33 |
| 2020-08-19 | -50.17 |
| 2020-08-18 | -49.50 |
| 2020-08-17 | -47.02 |
| 2020-08-14 | -45.36 |
| 2020-08-13 | -45.36 |
| 2020-08-12 | -42.05 |
| 2020-08-11 | -42.88 |
| 2020-08-10 | -48.01 |
| 2020-08-07 | -45.20 |
| 2020-08-06 | -41.23 |
| 2020-08-05 | -41.23 |
| 2020-08-04 | -37.58 |
| 2020-08-03 | -36.42 |
| 2020-07-31 | -37.09 |
| 2020-07-30 | -32.28 |
| 2020-07-29 | -34.60 |
| 2020-07-28 | -44.37 |
| 2020-07-27 | -49.17 |
| 2020-07-24 | -35.43 |
| 2020-07-23 | -35.26 |
| 2020-07-22 | -30.46 |
| 2020-07-21 | -28.31 |
| 2020-07-20 | -29.14 |
| 2020-07-17 | -30.79 |
| 2020-07-16 | -28.81 |
| 2020-07-15 | -23.84 |
| 2020-07-14 | -25.99 |
| 2020-07-13 | -20.86 |
| 2020-07-10 | -25.33 |
| 2020-07-09 | -20.53 |
| 2020-07-08 | -18.87 |
| 2020-07-07 | -30.13 |
| 2020-07-06 | -13.08 |
| 2020-07-03 | -42.55 |
| 2020-07-02 | -33.77 |
| 2020-06-30 | -25.66 |
| 2020-06-29 | -25.50 |
| 2020-06-26 | -17.22 |
| 2020-06-24 | -0.33 |
| 2020-06-23 | 14.24 |
| 2020-06-22 | -27.81 |
| 2020-06-19 | -58.11 |
| 2020-06-18 | -82.28 |
| 2020-06-17 | -82.28 |
| 2020-06-16 | -82.28 |
| 2020-06-15 | -82.28 |
| 2020-06-12 | -80.30 |
| 2020-06-11 | -80.30 |
| 2020-06-10 | -80.30 |
| 2020-06-09 | -80.30 |
| 2020-06-08 | -80.30 |
| 2020-06-05 | -80.30 |
| 2020-06-04 | -80.30 |
| 2020-06-03 | -80.30 |
| 2020-06-02 | -80.46 |
| 2020-06-01 | -80.13 |
| 2020-05-29 | -80.13 |
| 2020-05-28 | -80.13 |
| 2020-05-27 | -80.13 |
| 2020-05-26 | -80.13 |
| 2020-05-25 | -80.96 |
| 2020-05-22 | -80.96 |
| 2020-05-21 | -78.81 |
| 2020-05-20 | -78.81 |
| 2020-05-19 | -78.31 |
| 2020-05-18 | -77.81 |
| 2020-05-15 | -77.81 |
| 2020-05-14 | -77.81 |
| 2020-05-13 | -77.81 |
| 2020-05-12 | -77.81 |
| 2020-05-11 | -77.65 |
| 2020-05-08 | -77.32 |
| 2020-05-07 | -77.15 |
| 2020-05-06 | -76.82 |
| 2020-05-05 | -78.48 |
| 2020-05-04 | -78.31 |
| 2020-04-29 | -78.31 |
| 2020-04-28 | -78.15 |
| 2020-04-27 | -78.15 |
| 2020-04-24 | -75.17 |
| 2020-04-23 | -74.67 |
| 2020-04-22 | -73.84 |
| 2020-04-21 | -73.51 |
| 2020-04-20 | -70.20 |
| 2020-04-17 | -68.54 |
| 2020-04-16 | -68.54 |
| 2020-04-15 | -67.22 |
| 2020-04-14 | -64.40 |
| 2020-04-09 | -64.07 |
| 2020-04-08 | -63.58 |
| 2020-04-07 | -64.24 |
| 2020-04-06 | -62.75 |
| 2020-04-03 | -60.60 |
| 2020-04-02 | -64.74 |
| 2020-04-01 | -57.95 |
| 2020-03-31 | -48.68 |
| 2020-03-30 | -48.68 |
| 2020-03-27 | -56.95 |
| 2020-03-26 | -51.99 |
| 2020-03-25 | -42.05 |
| 2020-03-24 | -45.36 |
| 2020-03-23 | -21.36 |
| 2020-03-20 | -21.36 |
| 2020-03-19 | -21.36 |
| 2020-03-18 | -21.36 |
| 2020-03-17 | -18.54 |
| 2020-03-16 | -18.05 |
| 2020-03-13 | -17.38 |
| 2020-03-12 | -17.38 |
| 2020-03-11 | -17.38 |
| 2020-03-10 | -17.38 |
| 2020-03-09 | -17.22 |
| 2020-03-06 | -17.22 |
| 2020-03-05 | -17.22 |
| 2020-03-04 | -17.22 |
| 2020-03-03 | -17.22 |
| 2020-03-02 | -17.22 |
| 2020-02-28 | -17.22 |
| 2020-02-27 | -18.87 |
| 2020-02-26 | -18.87 |
| 2020-02-25 | -18.87 |
| 2020-02-24 | -18.87 |
| 2020-02-21 | -20.53 |
| 2020-02-20 | -20.53 |
| 2020-02-19 | -20.53 |
| 2020-02-18 | -20.53 |
| 2020-02-17 | -20.53 |
| 2020-02-14 | -20.53 |
| 2020-02-13 | -22.68 |
| 2020-02-12 | -15.89 |
| 2020-02-11 | -13.91 |
| 2020-02-10 | -13.91 |
| 2020-02-07 | -13.91 |
| 2020-02-06 | -13.91 |
| 2020-02-05 | -14.74 |
| 2020-02-04 | -14.74 |
| 2020-02-03 | -14.74 |
| 2020-01-31 | -13.91 |
| 2020-01-30 | -13.91 |
| 2020-01-29 | -13.91 |
| 2020-01-24 | -14.74 |
| 2020-01-23 | -14.74 |
| 2020-01-22 | -17.38 |
| 2020-01-21 | -17.38 |
| 2020-01-20 | -20.70 |
| 2020-01-17 | -20.53 |
| 2020-01-16 | -23.84 |
| 2020-01-15 | -23.84 |
| 2020-01-14 | -27.15 |
| 2020-01-13 | -27.15 |
| 2020-01-10 | -27.15 |
| 2020-01-09 | -20.03 |
| 2020-01-08 | -20.03 |
| 2020-01-07 | -20.03 |
| 2020-01-06 | -20.03 |
| 2020-01-03 | -20.03 |
| 2020-01-02 | -20.03 |
| 2019-12-31 | -20.03 |
| 2019-12-30 | -22.68 |
| 2019-12-27 | -25.66 |
| 2019-12-24 | -25.66 |
| 2019-12-23 | -25.66 |
| 2019-12-20 | -25.66 |
| 2019-12-19 | -25.66 |
| 2019-12-18 | -25.66 |
| 2019-12-17 | -25.66 |
| 2019-12-16 | -25.50 |
| 2019-12-13 | -25.50 |
| 2019-12-12 | -25.50 |
| 2019-12-11 | -25.50 |
| 2019-12-10 | -25.50 |
| 2019-12-09 | -25.50 |
| 2019-12-06 | -25.50 |
| 2019-12-05 | -25.50 |
| 2019-12-04 | -25.50 |
| 2019-12-03 | -25.50 |
| 2019-12-02 | -25.50 |
| 2019-11-29 | -20.70 |
| 2019-11-28 | -21.36 |
| 2019-11-27 | -21.36 |
| 2019-11-26 | -17.55 |
| 2019-11-25 | -25.83 |
| 2019-11-22 | -25.83 |
| 2019-11-21 | -27.32 |
| 2019-11-20 | -33.77 |
| 2019-11-19 | -30.79 |
| 2019-11-18 | -37.09 |
| 2019-11-15 | -25.33 |
| 2019-11-14 | -25.00 |
| 2019-11-13 | -24.83 |
| 2019-11-12 | -16.39 |
| 2019-11-11 | -16.39 |
| 2019-11-08 | -16.39 |
| 2019-11-07 | -18.87 |
| 2019-11-06 | -18.87 |
| 2019-11-05 | -18.87 |
| 2019-11-04 | -18.87 |
| 2019-11-01 | -24.34 |
| 2019-10-31 | -11.42 |
| 2019-10-30 | -17.22 |
| 2019-10-29 | -17.22 |
| 2019-10-28 | -8.94 |
| 2019-10-25 | -8.94 |
| 2019-10-24 | 7.45 |
| 2019-10-23 | 7.45 |
| 2019-10-22 | 7.45 |
| 2019-10-21 | 7.45 |
| 2019-10-18 | 7.45 |
| 2019-10-17 | 7.45 |
| 2019-10-16 | 7.62 |
| 2019-10-15 | 7.62 |
| 2019-10-14 | 7.62 |
| 2019-10-11 | 7.62 |
| 2019-10-10 | 2.65 |
| 2019-10-09 | 2.65 |
| 2019-10-08 | 8.44 |
| 2019-10-04 | 9.27 |
| 2019-10-03 | 9.27 |
| 2019-10-02 | 9.27 |
| 2019-09-30 | 9.27 |
| 2019-09-27 | 1.99 |
| 2019-09-26 | 13.91 |
| 2019-09-25 | 13.91 |
| 2019-09-24 | 13.91 |
| 2019-09-23 | 13.91 |
| 2019-09-20 | 13.91 |
| 2019-09-19 | 13.91 |
| 2019-09-18 | 13.91 |
| 2019-09-17 | 13.91 |
| 2019-09-16 | 13.91 |
| 2019-09-13 | 13.91 |
| 2019-09-12 | 13.91 |
| 2019-09-11 | 10.93 |
| 2019-09-10 | 10.93 |
| 2019-09-09 | 5.13 |
| 2019-09-06 | 17.55 |
| 2019-09-05 | 17.55 |
| 2019-09-04 | 17.55 |
| 2019-09-03 | 17.55 |
| 2019-09-02 | 17.55 |
| 2019-08-30 | 10.93 |
| 2019-08-29 | 19.37 |
| 2019-08-28 | 19.87 |
| 2019-08-27 | 19.87 |
| 2019-08-26 | 19.87 |
| 2019-08-23 | 20.70 |
| 2019-08-22 | 19.21 |
| 2019-08-21 | 19.21 |
| 2019-08-20 | 19.21 |
| 2019-08-19 | 19.21 |
| 2019-08-16 | 19.21 |
| 2019-08-15 | 19.21 |
| 2019-08-14 | 19.21 |
| 2019-08-13 | 19.21 |
| 2019-08-12 | 19.04 |
| 2019-08-09 | 19.04 |
| 2019-08-08 | 19.04 |
| 2019-08-07 | 19.04 |
| 2019-08-06 | 19.04 |
| 2019-08-05 | 28.97 |
| 2019-08-02 | 28.97 |
| 2019-08-01 | 30.63 |
| 2019-07-31 | 26.66 |
| 2019-07-30 | 26.66 |
| 2019-07-29 | 27.48 |
| 2019-07-26 | 23.51 |
| 2019-07-25 | 22.35 |
| 2019-07-24 | 10.26 |
| 2019-07-23 | 15.89 |
| 2019-07-22 | 27.48 |
| 2019-07-19 | 30.79 |
| 2019-07-18 | 30.79 |
| 2019-07-17 | 30.79 |
| 2019-07-16 | 30.79 |
| 2019-07-15 | 30.79 |
| 2019-07-12 | 34.11 |
| 2019-07-11 | 34.93 |
| 2019-07-10 | 34.93 |
| 2019-07-09 | 35.76 |
| 2019-07-08 | 36.42 |
| 2019-07-05 | 37.42 |
| 2019-07-04 | 30.46 |
| 2019-07-03 | 30.46 |
| 2019-07-02 | 33.28 |
| 2019-06-28 | 34.93 |
| 2019-06-27 | 34.93 |
| 2019-06-26 | 34.93 |
| 2019-06-25 | 32.45 |
| 2019-06-24 | 34.44 |
| 2019-06-21 | 33.28 |
| 2019-06-20 | 33.61 |
| 2019-06-19 | 35.60 |
| 2019-06-18 | 36.42 |
| 2019-06-17 | 33.28 |
| 2019-06-14 | 34.11 |
| 2019-06-13 | 32.28 |
| 2019-06-12 | 26.66 |
| 2019-06-11 | 27.48 |
| 2019-06-10 | 25.00 |
| 2019-06-06 | 19.87 |
| 2019-06-05 | 15.89 |
| 2019-06-04 | 17.38 |
| 2019-06-03 | 18.87 |
| 2019-05-31 | 10.10 |
| 2019-05-30 | 0.17 |
| 2019-05-29 | 10.93 |
| 2019-05-28 | 14.24 |
| 2019-05-27 | 10.93 |
| 2019-05-24 | 12.42 |
| 2019-05-23 | 10.93 |
| 2019-05-22 | 9.11 |
| 2019-05-21 | 10.93 |
| 2019-05-20 | 10.93 |
| 2019-05-17 | 16.72 |
| 2019-05-16 | 16.72 |
| 2019-05-15 | 18.38 |
| 2019-05-14 | 17.38 |
| 2019-05-10 | 8.44 |
| 2019-05-09 | 5.96 |
| 2019-05-08 | 10.93 |
| 2019-05-07 | 12.58 |
| 2019-05-06 | 12.58 |
| 2019-05-03 | 14.24 |
| 2019-05-02 | 14.24 |
| 2019-04-30 | 15.23 |
| 2019-04-29 | 15.23 |
| 2019-04-26 | 15.89 |
| 2019-04-25 | 19.21 |
| 2019-04-24 | 15.89 |
| 2019-04-23 | 15.89 |
| 2019-04-18 | 9.27 |
| 2019-04-17 | 15.89 |
| 2019-04-16 | 15.89 |
| 2019-04-15 | 12.58 |
| 2019-04-12 | 15.89 |
| 2019-04-11 | 20.03 |
| 2019-04-10 | 20.03 |
| 2019-04-09 | 15.89 |
| 2019-04-08 | 18.21 |
| 2019-04-04 | 30.79 |
| 2019-04-03 | 20.86 |
| 2019-04-02 | 24.17 |
| 2019-04-01 | 24.17 |
| 2019-03-29 | 27.48 |
| 2019-03-28 | 29.14 |
| 2019-03-27 | 33.28 |
| 2019-03-26 | 27.48 |
| 2019-03-25 | 27.48 |
| 2019-03-22 | 27.48 |
| 2019-03-21 | 27.48 |
| 2019-03-20 | 27.48 |
| 2019-03-19 | 30.79 |
| 2019-03-18 | 34.93 |
| 2019-03-15 | 34.93 |
| 2019-03-14 | 29.80 |
| 2019-03-13 | 16.23 |
| 2019-03-12 | 25.83 |
| 2019-03-11 | 30.30 |
| 2019-03-08 | 31.29 |
| 2019-03-07 | 31.29 |
| 2019-03-06 | 30.79 |
| 2019-03-05 | 31.62 |
| 2019-03-04 | 32.28 |
| 2019-03-01 | 32.28 |
| 2019-02-28 | 33.11 |
| 2019-02-27 | 33.11 |
| 2019-02-26 | 33.11 |
| 2019-02-25 | 33.11 |
| 2019-02-22 | 33.11 |
| 2019-02-21 | 24.17 |
| 2019-02-20 | 24.17 |
| 2019-02-19 | 32.95 |
| 2019-02-18 | 32.95 |
| 2019-02-15 | 33.28 |
| 2019-02-14 | 22.52 |
| 2019-02-13 | 27.15 |
| 2019-02-12 | 30.63 |
| 2019-02-11 | 30.63 |
| 2019-02-08 | 30.63 |
| 2019-02-04 | 30.63 |
| 2019-02-01 | 30.63 |
| 2019-01-31 | 32.28 |
| 2019-01-30 | 32.45 |
| 2019-01-29 | 43.71 |
| 2019-01-28 | 43.71 |
| 2019-01-25 | 43.71 |
| 2019-01-24 | 43.71 |
| 2019-01-23 | 43.71 |
| 2019-01-22 | 43.71 |
| 2019-01-21 | 39.40 |
| 2019-01-18 | 39.40 |
| 2019-01-17 | 39.40 |
| 2019-01-16 | 39.40 |
| 2019-01-15 | 39.40 |
| 2019-01-14 | 39.40 |
| 2019-01-11 | 39.40 |
| 2019-01-10 | 39.40 |
| 2019-01-09 | 39.40 |
| 2019-01-08 | 33.44 |
| 2019-01-07 | 33.44 |
| 2019-01-04 | 33.44 |
| 2019-01-03 | 33.44 |
| 2019-01-02 | 33.44 |
| 2018-12-31 | 33.44 |
| 2018-12-28 | 33.44 |
| 2018-12-27 | 34.11 |
| 2018-12-24 | 28.48 |
| 2018-12-21 | 28.48 |
| 2018-12-20 | 28.48 |
| 2018-12-19 | 32.95 |
| 2018-12-18 | 35.43 |
| 2018-12-17 | 35.43 |
| 2018-12-14 | 22.68 |
| 2018-12-13 | 24.17 |
| 2018-12-12 | 24.17 |
| 2018-12-11 | 34.11 |
| 2018-12-10 | 34.11 |
| 2018-12-07 | 34.11 |
| 2018-12-06 | 34.11 |
| 2018-12-05 | 34.11 |
| 2018-12-04 | 40.56 |
| 2018-12-03 | 37.42 |
| 2018-11-30 | 38.25 |
| 2018-11-29 | 34.93 |
| 2018-11-28 | 34.93 |
| 2018-11-27 | 34.93 |
| 2018-11-26 | 34.93 |
| 2018-11-23 | 34.77 |
| 2018-11-22 | 34.93 |
| 2018-11-21 | 33.11 |
| 2018-11-20 | 19.37 |
| 2018-11-19 | 32.45 |
| 2018-11-16 | 32.45 |
| 2018-11-15 | 32.45 |
| 2018-11-14 | 32.45 |
| 2018-11-13 | 32.78 |
| 2018-11-12 | 33.44 |
| 2018-11-09 | 34.77 |
| 2018-11-08 | 34.93 |
| 2018-11-07 | 32.45 |
| 2018-11-06 | 46.03 |
| 2018-11-05 | 45.53 |
| 2018-11-02 | 45.70 |
| 2018-11-01 | 45.53 |
| 2018-10-31 | 45.70 |
| 2018-10-30 | 44.70 |
| 2018-10-29 | 59.77 |
| 2018-10-26 | 60.60 |
| 2018-10-25 | 60.60 |
| 2018-10-24 | 64.90 |
| 2018-10-23 | 65.56 |
| 2018-10-22 | 65.56 |
| 2018-10-19 | 65.56 |
| 2018-10-18 | 65.56 |
| 2018-10-16 | 65.56 |
| 2018-10-15 | 65.56 |
| 2018-10-12 | 65.56 |
| 2018-10-11 | 73.51 |
| 2018-10-10 | 73.51 |
| 2018-10-09 | 73.51 |
| 2018-10-08 | 73.51 |
| 2018-10-05 | 75.50 |
| 2018-10-04 | 75.50 |
| 2018-10-03 | 65.56 |
| 2018-10-02 | 65.56 |
| 2018-09-28 | 68.87 |
| 2018-09-27 | 65.40 |
| 2018-09-26 | 65.40 |
| 2018-09-24 | 64.24 |
| 2018-09-21 | 64.24 |
| 2018-09-20 | 63.58 |
| 2018-09-19 | 65.40 |
| 2018-09-18 | 68.87 |
| 2018-09-17 | 68.87 |
| 2018-09-14 | 68.87 |
| 2018-09-13 | 68.87 |
| 2018-09-12 | 60.60 |
| 2018-09-11 | 68.54 |
| 2018-09-10 | 68.54 |
| 2018-09-07 | 68.87 |
| 2018-09-06 | 68.87 |
| 2018-09-05 | 65.56 |
| 2018-09-04 | 65.56 |
| 2018-09-03 | 65.56 |
| 2018-08-31 | 65.56 |
| 2018-08-30 | 65.56 |
| 2018-08-29 | 65.56 |
| 2018-08-28 | 65.56 |
| 2018-08-27 | 63.91 |
| 2018-08-24 | 63.91 |
| 2018-08-23 | 62.25 |
| 2018-08-22 | 73.84 |
| 2018-08-21 | 78.81 |
| 2018-08-20 | 78.81 |
| 2018-08-17 | 78.48 |
| 2018-08-16 | 79.47 |
| 2018-08-15 | 73.51 |
| 2018-08-14 | 65.23 |
| 2018-08-13 | 65.56 |
| 2018-08-10 | 65.56 |
| 2018-08-09 | 78.81 |
| 2018-08-08 | 78.81 |
| 2018-08-07 | 71.85 |
| 2018-08-06 | 71.85 |
| 2018-08-03 | 67.22 |
| 2018-08-02 | 68.87 |
| 2018-08-01 | 58.94 |
| 2018-07-31 | 58.94 |
| 2018-07-30 | 55.46 |
| 2018-07-27 | 55.46 |
| 2018-07-26 | 55.46 |
| 2018-07-25 | 58.11 |
| 2018-07-24 | 55.63 |
| 2018-07-23 | 49.17 |
| 2018-07-20 | 52.15 |
| 2018-07-19 | 47.02 |
| 2018-07-18 | 65.40 |
| 2018-07-17 | 63.08 |
| 2018-07-16 | 51.49 |
| 2018-07-13 | 71.19 |
| 2018-07-12 | 71.19 |
| 2018-07-11 | 71.19 |
| 2018-07-10 | 71.19 |
| 2018-07-09 | 58.94 |
| 2018-07-06 | 58.94 |
| 2018-07-05 | 65.56 |
| 2018-07-04 | 95.36 |
| 2018-07-03 | 95.36 |
| 2018-06-29 | 95.36 |
| 2018-06-28 | 95.36 |
| 2018-06-27 | 95.36 |
| 2018-06-26 | 95.36 |
| 2018-06-25 | 95.36 |
| 2018-06-22 | 95.36 |
| 2018-06-21 | 95.36 |
| 2018-06-20 | 95.36 |
| 2018-06-19 | 95.70 |
| 2018-06-15 | 110.26 |
| 2018-06-14 | 109.93 |
| 2018-06-13 | 109.60 |
| 2018-06-12 | 110.26 |
| 2018-06-11 | 111.92 |
| 2018-06-08 | 114.90 |
| 2018-06-07 | 109.93 |
| 2018-06-06 | 109.60 |
| 2018-06-05 | 111.92 |
| 2018-06-04 | 106.95 |
| 2018-06-01 | 106.95 |
| 2018-05-31 | 106.95 |
| 2018-05-30 | 106.95 |
| 2018-05-29 | 100.33 |
| 2018-05-28 | 92.72 |
| 2018-05-25 | 101.99 |
| 2018-05-24 | 101.99 |
| 2018-05-23 | 84.11 |
| 2018-05-21 | 80.46 |
| 2018-05-18 | 82.12 |
| 2018-05-17 | 84.11 |
| 2018-05-16 | 85.10 |
| 2018-05-15 | 64.07 |
| 2018-05-14 | 78.81 |
| 2018-05-11 | 65.56 |
| 2018-05-10 | 73.18 |
| 2018-05-09 | 80.79 |
| 2018-05-08 | 77.15 |
| 2018-05-07 | 73.18 |
| 2018-05-04 | 81.13 |
| 2018-05-03 | 92.72 |
| 2018-05-02 | 101.66 |
| 2018-04-30 | 98.01 |
| 2018-04-27 | 78.81 |
| 2018-04-26 | 89.74 |
| 2018-04-25 | 81.13 |
| 2018-04-24 | 67.22 |
| 2018-04-23 | 67.22 |
| 2018-04-20 | 67.22 |
| 2018-04-19 | 68.54 |
| 2018-04-18 | 58.28 |
| 2018-04-17 | 52.32 |
| 2018-04-16 | 52.32 |
| 2018-04-13 | 47.35 |
| 2018-04-12 | 47.35 |
| 2018-04-11 | 47.35 |
| 2018-04-10 | 50.66 |
| 2018-04-09 | 48.34 |
| 2018-04-06 | 59.77 |
| 2018-04-04 | 59.77 |
| 2018-04-03 | 59.93 |
| 2018-03-29 | 59.93 |
| 2018-03-28 | 62.25 |
| 2018-03-27 | 62.25 |
| 2018-03-26 | 62.25 |
| 2018-03-23 | 62.25 |
| 2018-03-22 | 62.25 |
| 2018-03-21 | 65.56 |
| 2018-03-20 | 55.63 |
| 2018-03-19 | 52.32 |
| 2018-03-16 | 55.63 |
| 2018-03-15 | 55.63 |
| 2018-03-14 | 58.77 |
| 2018-03-13 | 59.60 |
| 2018-03-12 | 59.93 |
| 2018-03-09 | 68.87 |
| 2018-03-08 | 86.75 |
| 2018-03-07 | 73.18 |
| 2018-03-06 | 73.18 |
| 2018-03-05 | 73.18 |
| 2018-03-02 | 76.49 |
| 2018-03-01 | 76.49 |
| 2018-02-28 | 76.49 |
| 2018-02-27 | 76.49 |
| 2018-02-26 | 76.49 |
| 2018-02-23 | 76.49 |
| 2018-02-22 | 76.82 |
| 2018-02-21 | 77.15 |
| 2018-02-20 | 77.15 |
| 2018-02-15 | 77.15 |
| 2018-02-14 | 77.15 |
| 2018-02-13 | 75.50 |
| 2018-02-12 | 75.50 |
| 2018-02-09 | 75.50 |
| 2018-02-08 | 75.50 |
| 2018-02-07 | 90.40 |
| 2018-02-06 | 90.40 |
| 2018-02-05 | 88.74 |
| 2018-02-02 | 93.71 |
| 2018-02-01 | 93.71 |
| 2018-01-31 | 92.38 |
| 2018-01-30 | 102.98 |
| 2018-01-29 | 100.33 |
| 2018-01-26 | 98.68 |
| 2018-01-25 | 106.95 |
| 2018-01-24 | 108.28 |
| 2018-01-23 | 107.28 |
| 2018-01-22 | 107.28 |
| 2018-01-19 | 106.95 |
| 2018-01-18 | 97.02 |
| 2018-01-17 | 110.26 |
| 2018-01-16 | 101.99 |
| 2018-01-15 | 107.95 |
| 2018-01-12 | 115.23 |
| 2018-01-11 | 107.62 |
| 2018-01-10 | 105.30 |
| 2018-01-09 | 121.52 |
| 2018-01-08 | 125.83 |
| 2018-01-05 | 128.15 |
| 2018-01-04 | 130.13 |
| 2018-01-03 | 115.56 |
| 2018-01-02 | 114.57 |
| 2017-12-29 | 99.34 |
| 2017-12-28 | 99.34 |
| 2017-12-27 | 99.34 |
| 2017-12-22 | 101.32 |
| 2017-12-21 | 88.08 |
| 2017-12-20 | 94.04 |
| 2017-12-19 | 99.34 |
| 2017-12-18 | 99.34 |
| 2017-12-15 | 103.31 |
| 2017-12-14 | 100.66 |
| 2017-12-13 | 105.30 |
| 2017-12-12 | 105.30 |
| 2017-12-11 | 105.63 |
| 2017-12-08 | 114.90 |
| 2017-12-07 | 115.89 |
| 2017-12-06 | 109.27 |
| 2017-12-05 | 116.89 |
| 2017-12-04 | 121.85 |
| 2017-12-01 | 123.51 |
| 2017-11-30 | 121.85 |
| 2017-11-29 | 108.61 |
| 2017-11-28 | 106.95 |
| 2017-11-27 | 103.64 |
| 2017-11-24 | 95.70 |
| 2017-11-23 | 115.23 |
| 2017-11-22 | 112.25 |
| 2017-11-21 | 115.23 |
| 2017-11-20 | 115.23 |
| 2017-11-17 | 115.23 |
| 2017-11-16 | 115.23 |
| 2017-11-15 | 112.25 |
| 2017-11-14 | 109.93 |
| 2017-11-13 | 112.25 |
| 2017-11-10 | 111.92 |
| 2017-11-09 | 107.28 |
| 2017-11-08 | 111.59 |
| 2017-11-07 | 106.95 |
| 2017-11-06 | 103.64 |
| 2017-11-03 | 108.61 |
| 2017-11-02 | 106.95 |
| 2017-11-01 | 106.62 |
| 2017-10-31 | 106.95 |
| 2017-10-30 | 111.59 |
| 2017-10-27 | 111.59 |
| 2017-10-26 | 111.59 |
| 2017-10-25 | 112.58 |
| 2017-10-24 | 112.58 |
| 2017-10-23 | 112.58 |
| 2017-10-20 | 112.58 |
| 2017-10-19 | 113.25 |
| 2017-10-18 | 113.25 |
| 2017-10-17 | 113.25 |
| 2017-10-16 | 114.90 |
| 2017-10-13 | 113.58 |
| 2017-10-12 | 106.95 |
| 2017-10-11 | 113.58 |
| 2017-10-10 | 92.38 |
| 2017-10-09 | 114.57 |
| 2017-10-06 | 109.93 |
| 2017-10-04 | 102.98 |
| 2017-10-03 | 103.64 |
| 2017-09-29 | 111.59 |
| 2017-09-28 | 111.59 |
| 2017-09-27 | 98.68 |
| 2017-09-26 | 103.97 |
| 2017-09-25 | 106.29 |
| 2017-09-22 | 111.59 |
| 2017-09-21 | 110.26 |
| 2017-09-20 | 117.55 |
| 2017-09-19 | 117.88 |
| 2017-09-18 | 116.23 |
| 2017-09-15 | 113.58 |
| 2017-09-14 | 118.54 |
| 2017-09-13 | 118.54 |
| 2017-09-12 | 124.83 |
| 2017-09-11 | 125.50 |
| 2017-09-08 | 126.49 |
| 2017-09-07 | 130.79 |
| 2017-09-06 | 131.46 |
| 2017-09-05 | 131.46 |
| 2017-09-04 | 131.46 |
| 2017-09-01 | 138.08 |
| 2017-08-31 | 130.46 |
| 2017-08-30 | 131.13 |
| 2017-08-29 | 131.13 |
| 2017-08-28 | 128.48 |
| 2017-08-25 | 131.46 |
| 2017-08-24 | 128.15 |
| 2017-08-22 | 128.48 |
| 2017-08-21 | 131.13 |
| 2017-08-18 | 130.46 |
| 2017-08-17 | 128.48 |
| 2017-08-16 | 128.48 |
| 2017-08-15 | 131.46 |
| 2017-08-14 | 128.15 |
| 2017-08-11 | 128.48 |
| 2017-08-10 | 131.13 |
| 2017-08-09 | 131.13 |
| 2017-08-08 | 126.49 |
| 2017-08-07 | 111.92 |
| 2017-08-04 | 112.91 |
| 2017-08-03 | 112.25 |
| 2017-08-02 | 113.25 |
| 2017-08-01 | 103.64 |
| 2017-07-31 | 114.90 |
| 2017-07-28 | 114.24 |
| 2017-07-27 | 112.91 |
| 2017-07-26 | 113.25 |
| 2017-07-25 | 113.25 |
| 2017-07-24 | 108.94 |
| 2017-07-21 | 113.58 |
| 2017-07-20 | 112.91 |
| 2017-07-19 | 115.23 |
| 2017-07-18 | 115.89 |
| 2017-07-17 | 111.92 |
| 2017-07-14 | 125.17 |
| 2017-07-13 | 125.17 |
| 2017-07-12 | 128.48 |
| 2017-07-11 | 128.48 |
| 2017-07-10 | 128.15 |
| 2017-07-07 | 130.13 |
| 2017-07-06 | 118.54 |
| 2017-07-05 | 118.54 |
| 2017-07-04 | 118.54 |
| 2017-07-03 | 120.20 |
| 2017-06-30 | 136.09 |
| 2017-06-29 | 133.44 |
| 2017-06-28 | 134.77 |
| 2017-06-27 | 138.41 |
| 2017-06-26 | 141.72 |
| 2017-06-23 | 141.39 |
| 2017-06-22 | 132.12 |
| 2017-06-21 | 141.72 |
| 2017-06-20 | 145.03 |
| 2017-06-19 | 139.74 |
| 2017-06-16 | 146.69 |
| 2017-06-15 | 140.07 |
| 2017-06-14 | 144.70 |
| 2017-06-13 | 145.03 |
| 2017-06-12 | 131.79 |
| 2017-06-09 | 141.72 |
| 2017-06-08 | 143.38 |
| 2017-06-07 | 138.74 |
| 2017-06-06 | 141.72 |
| 2017-06-05 | 140.07 |
| 2017-06-02 | 145.03 |
| 2017-06-01 | 145.03 |
| 2017-05-31 | 147.35 |
| 2017-05-29 | 148.01 |
| 2017-05-26 | 148.01 |
| 2017-05-25 | 148.01 |
| 2017-05-24 | 142.72 |
| 2017-05-23 | 148.01 |
| 2017-05-22 | 146.69 |
| 2017-05-19 | 141.72 |
| 2017-05-18 | 146.36 |
| 2017-05-17 | 146.36 |
| 2017-05-16 | 148.01 |
| 2017-05-15 | 148.01 |
| 2017-05-12 | 151.32 |
| 2017-05-11 | 148.34 |
| 2017-05-10 | 146.36 |
| 2017-05-09 | 151.66 |
| 2017-05-08 | 144.04 |
| 2017-05-05 | 148.34 |
| 2017-05-04 | 149.67 |
| 2017-05-02 | 151.32 |
| 2017-04-28 | 151.32 |
| 2017-04-27 | 151.32 |
| 2017-04-26 | 153.31 |
| 2017-04-25 | 154.64 |
| 2017-04-24 | 151.66 |
| 2017-04-21 | 142.05 |
| 2017-04-20 | 143.05 |
| 2017-04-19 | 148.34 |
| 2017-04-18 | 154.97 |
| 2017-04-13 | 164.57 |
| 2017-04-12 | 168.54 |
| 2017-04-11 | 168.54 |
| 2017-04-10 | 169.21 |
| 2017-04-07 | 169.87 |
| 2017-04-06 | 148.68 |
| 2017-04-05 | 151.99 |
| 2017-04-03 | 166.23 |
| 2017-03-31 | 167.22 |
| 2017-03-30 | 168.87 |
| 2017-03-29 | 172.19 |
| 2017-03-28 | 168.21 |
| 2017-03-27 | 168.21 |
| 2017-03-24 | 173.18 |
| 2017-03-23 | 168.21 |
| 2017-03-22 | 169.87 |
| 2017-03-21 | 168.21 |
| 2017-03-20 | 176.16 |
| 2017-03-17 | 173.18 |
| 2017-03-16 | 174.50 |
| 2017-03-15 | 174.83 |
| 2017-03-14 | 174.83 |
| 2017-03-13 | 168.87 |
| 2017-03-10 | 168.87 |
| 2017-03-09 | 175.17 |
| 2017-03-08 | 167.88 |
| 2017-03-07 | 174.83 |
| 2017-03-06 | 180.13 |
| 2017-03-03 | 174.17 |
| 2017-03-02 | 172.19 |
| 2017-03-01 | 168.21 |
| 2017-02-28 | 166.56 |
| 2017-02-27 | 167.88 |
| 2017-02-24 | 169.87 |
| 2017-02-23 | 167.88 |
| 2017-02-22 | 161.26 |
| 2017-02-21 | 146.36 |
| 2017-02-20 | 150.00 |
| 2017-02-17 | 149.67 |
| 2017-02-16 | 146.03 |
| 2017-02-15 | 148.34 |
| 2017-02-14 | 150.99 |
| 2017-02-13 | 147.02 |
| 2017-02-10 | 147.02 |
| 2017-02-09 | 147.02 |
| 2017-02-08 | 146.69 |
| 2017-02-07 | 146.69 |
| 2017-02-06 | 151.66 |
| 2017-02-03 | 148.34 |
| 2017-02-02 | 148.34 |
| 2017-02-01 | 152.98 |
| 2017-01-27 | 148.01 |
| 2017-01-26 | 150.99 |
| 2017-01-25 | 150.99 |
| 2017-01-24 | 148.34 |
| 2017-01-23 | 150.00 |
| 2017-01-20 | 149.67 |
| 2017-01-19 | 149.34 |
| 2017-01-18 | 156.95 |
| 2017-01-17 | 150.66 |
| 2017-01-16 | 157.95 |
| 2017-01-13 | 166.23 |
| 2017-01-12 | 146.03 |
| 2017-01-11 | 146.69 |
| 2017-01-10 | 121.85 |
| 2017-01-09 | 111.59 |
| 2017-01-06 | 86.42 |
| 2017-01-05 | 98.34 |
| 2017-01-04 | 98.68 |
| 2017-01-03 | 98.68 |
| 2016-12-30 | 95.03 |
| 2016-12-29 | 91.06 |
| 2016-12-28 | 95.03 |
| 2016-12-23 | 82.12 |
| 2016-12-22 | 97.68 |
| 2016-12-21 | 101.32 |
| 2016-12-20 | 101.99 |
| 2016-12-19 | 87.75 |
| 2016-12-16 | 82.12 |
| 2016-12-15 | 74.83 |
| 2016-12-14 | 72.19 |
| 2016-12-13 | 71.52 |
| 2016-12-12 | 65.56 |
| 2016-12-09 | 63.58 |
| 2016-12-08 | 63.58 |
| 2016-12-07 | 63.58 |
| 2016-12-06 | 63.58 |
| 2016-12-05 | 59.27 |
| 2016-12-02 | 63.74 |
| 2016-12-01 | 63.74 |
| 2016-11-30 | 65.40 |
| 2016-11-29 | 65.56 |
| 2016-11-28 | 67.88 |
| 2016-11-25 | 70.53 |
| 2016-11-24 | 67.55 |
| 2016-11-23 | 67.22 |
| 2016-11-22 | 71.85 |
| 2016-11-21 | 76.82 |
| 2016-11-18 | 66.89 |
| 2016-11-17 | 67.22 |
| 2016-11-16 | 50.66 |
| 2016-11-15 | 50.66 |
| 2016-11-14 | 50.66 |
| 2016-11-11 | 50.66 |
| 2016-11-10 | 49.67 |
| 2016-11-09 | 49.67 |
| 2016-11-08 | 49.83 |
| 2016-11-07 | 50.66 |
| 2016-11-04 | 50.99 |
| 2016-11-03 | 50.66 |
| 2016-11-02 | 52.32 |
| 2016-11-01 | 50.66 |
| 2016-10-31 | 50.50 |
| 2016-10-28 | 47.35 |
| 2016-10-27 | 47.02 |
| 2016-10-26 | 49.01 |
| 2016-10-25 | 49.01 |
| 2016-10-24 | 49.01 |
| 2016-10-20 | 50.66 |
| 2016-10-19 | 49.01 |
| 2016-10-18 | 49.01 |
| 2016-10-17 | 47.35 |
| 2016-10-14 | 47.35 |
| 2016-10-13 | 48.51 |
| 2016-10-12 | 49.01 |
| 2016-10-11 | 45.36 |
| 2016-10-07 | 43.87 |
| 2016-10-06 | 49.01 |
| 2016-10-05 | 53.81 |
| 2016-10-04 | 47.35 |
| 2016-10-03 | 48.01 |
| 2016-09-30 | 48.01 |
| 2016-09-29 | 45.70 |
| 2016-09-28 | 47.02 |
| 2016-09-27 | 49.17 |
| 2016-09-26 | 53.97 |
| 2016-09-23 | 53.97 |
| 2016-09-22 | 49.34 |
| 2016-09-21 | 41.89 |
| 2016-09-20 | 41.72 |
| 2016-09-19 | 40.73 |
| 2016-09-15 | 45.86 |
| 2016-09-14 | 51.49 |
| 2016-09-13 | 51.49 |
| 2016-09-12 | 51.49 |
| 2016-09-09 | 51.49 |
| 2016-09-08 | 51.99 |
| 2016-09-07 | 45.70 |
| 2016-09-06 | 52.32 |
| 2016-09-05 | 52.32 |
| 2016-09-02 | 52.32 |
| 2016-09-01 | 52.32 |
| 2016-08-31 | 59.77 |
| 2016-08-30 | 59.77 |
| 2016-08-29 | 59.77 |
| 2016-08-26 | 59.77 |
| 2016-08-25 | 59.77 |
| 2016-08-24 | 61.26 |
| 2016-08-23 | 61.26 |
| 2016-08-22 | 57.28 |
| 2016-08-19 | 57.28 |
| 2016-08-18 | 60.60 |
| 2016-08-17 | 63.58 |
| 2016-08-16 | 65.56 |
| 2016-08-15 | 65.56 |
| 2016-08-12 | 64.57 |
| 2016-08-11 | 73.51 |
| 2016-08-10 | 73.51 |
| 2016-08-09 | 72.19 |
| 2016-08-08 | 68.87 |
| 2016-08-05 | 67.22 |
| 2016-08-04 | 55.46 |
| 2016-08-03 | 55.30 |
| 2016-08-01 | 54.80 |
| 2016-07-29 | 52.32 |
| 2016-07-28 | 51.32 |
| 2016-07-27 | 53.81 |
| 2016-07-26 | 56.29 |
| 2016-07-25 | 49.50 |
| 2016-07-22 | 56.62 |
| 2016-07-21 | 49.67 |
| 2016-07-20 | 47.35 |
| 2016-07-19 | 46.03 |
| 2016-07-18 | 52.32 |
| 2016-07-15 | 50.99 |
| 2016-07-14 | 42.38 |
| 2016-07-13 | 40.40 |
| 2016-07-12 | 42.38 |
| 2016-07-11 | 39.07 |
| 2016-07-08 | 34.11 |
| 2016-07-07 | 32.45 |
| 2016-07-06 | 34.11 |
| 2016-07-05 | 34.11 |
| 2016-07-04 | 32.78 |
| 2016-06-30 | 32.78 |
| 2016-06-29 | 35.60 |
| 2016-06-28 | 34.11 |
| 2016-06-27 | 33.11 |
| 2016-06-24 | 35.60 |
| 2016-06-23 | 33.61 |
| 2016-06-22 | 33.11 |
| 2016-06-21 | 36.26 |
| 2016-06-20 | 37.91 |
| 2016-06-17 | 39.57 |
| 2016-06-16 | 39.74 |
| 2016-06-15 | 39.07 |
| 2016-06-14 | 38.74 |
| 2016-06-13 | 38.08 |
| 2016-06-10 | 37.91 |
| 2016-06-08 | 39.74 |
| 2016-06-07 | 39.57 |
| 2016-06-06 | 37.25 |
| 2016-06-03 | 39.07 |
| 2016-06-02 | 37.25 |
| 2016-06-01 | 38.58 |
| 2016-05-31 | 38.58 |
| 2016-05-30 | 39.90 |
| 2016-05-27 | 37.75 |
| 2016-05-26 | 37.42 |
| 2016-05-25 | 39.07 |
| 2016-05-24 | 38.08 |
| 2016-05-23 | 34.93 |
| 2016-05-20 | 34.11 |
| 2016-05-19 | 37.75 |
| 2016-05-18 | 37.09 |
| 2016-05-17 | 38.91 |
| 2016-05-16 | 37.58 |
| 2016-05-13 | 38.74 |
| 2016-05-12 | 39.57 |
| 2016-05-11 | 38.25 |
| 2016-05-10 | 39.74 |
| 2016-05-09 | 39.57 |
| 2016-05-06 | 39.40 |
| 2016-05-05 | 39.90 |
| 2016-05-04 | 39.90 |
| 2016-05-03 | 39.40 |
| 2016-04-29 | 39.07 |
| 2016-04-28 | 39.07 |
| 2016-04-27 | 38.41 |
| 2016-04-26 | 39.07 |
| 2016-04-25 | 39.07 |
| 2016-04-22 | 39.07 |
| 2016-04-21 | 39.07 |
| 2016-04-20 | 38.74 |
| 2016-04-19 | 40.07 |
| 2016-04-18 | 39.40 |
| 2016-04-15 | 39.07 |
| 2016-04-14 | 40.40 |
| 2016-04-13 | 39.74 |
| 2016-04-12 | 38.74 |
| 2016-04-11 | 40.07 |
| 2016-04-08 | 39.40 |
| 2016-04-07 | 40.56 |
| 2016-04-06 | 43.21 |
| 2016-04-05 | 44.04 |
| 2016-04-01 | 47.52 |
| 2016-03-31 | 47.85 |
| 2016-03-30 | 47.85 |
| 2016-03-29 | 43.87 |
| 2016-03-24 | 42.38 |
| 2016-03-23 | 48.84 |
| 2016-03-22 | 45.70 |
| 2016-03-21 | 44.87 |
| 2016-03-18 | 44.87 |
| 2016-03-17 | 42.38 |
| 2016-03-16 | 43.21 |
| 2016-03-15 | 40.40 |
| 2016-03-14 | 42.38 |
| 2016-03-11 | 42.38 |
| 2016-03-10 | 40.56 |
| 2016-03-09 | 35.93 |
| 2016-03-08 | 44.87 |
| 2016-03-07 | 47.52 |
| 2016-03-04 | 45.53 |
| 2016-03-03 | 40.73 |
| 2016-03-02 | 37.42 |
| 2016-03-01 | 40.73 |
| 2016-02-29 | 44.04 |
| 2016-02-26 | 45.70 |
| 2016-02-25 | 45.70 |
| 2016-02-24 | 45.70 |
| 2016-02-23 | 44.37 |
| 2016-02-22 | 44.37 |
| 2016-02-19 | 44.21 |
| 2016-02-18 | 43.71 |
| 2016-02-17 | 37.09 |
| 2016-02-16 | 45.53 |
| 2016-02-15 | 47.35 |
| 2016-02-12 | 45.53 |
| 2016-02-11 | 47.35 |
| 2016-02-05 | 52.32 |
| 2016-02-04 | 42.55 |
| 2016-02-03 | 47.35 |
| 2016-02-02 | 49.01 |
| 2016-02-01 | 48.84 |
| 2016-01-29 | 47.02 |
| 2016-01-28 | 49.01 |
| 2016-01-27 | 49.01 |
| 2016-01-26 | 49.17 |
| 2016-01-25 | 49.67 |
| 2016-01-22 | 49.01 |
| 2016-01-21 | 49.67 |
| 2016-01-20 | 49.01 |
| 2016-01-19 | 49.17 |
| 2016-01-18 | 51.66 |
| 2016-01-15 | 53.64 |
| 2016-01-14 | 54.97 |
| 2016-01-13 | 53.81 |
| 2016-01-12 | 52.15 |
| 2016-01-11 | 50.17 |
| 2016-01-08 | 52.32 |
| 2016-01-07 | 51.66 |
| 2016-01-06 | 56.13 |
| 2016-01-05 | 59.77 |
| 2016-01-04 | 59.44 |
| 2015-12-31 | 63.91 |
| 2015-12-30 | 58.44 |
| 2015-12-29 | 52.32 |
| 2015-12-28 | 50.66 |
| 2015-12-24 | 53.15 |
| 2015-12-23 | 55.63 |
| 2015-12-22 | 61.42 |
| 2015-12-21 | 58.28 |
| 2015-12-18 | 64.90 |
| 2015-12-17 | 65.07 |
| 2015-12-16 | 59.44 |
| 2015-12-15 | 51.16 |
| 2015-12-14 | 54.14 |
| 2015-12-11 | 67.88 |
| 2015-12-10 | 69.87 |
| 2015-12-09 | 73.18 |
| 2015-12-08 | 74.83 |
| 2015-12-07 | 77.15 |
| 2015-12-04 | 76.49 |
| 2015-12-03 | 77.48 |
| 2015-12-02 | 80.46 |
| 2015-12-01 | 79.47 |
| 2015-11-30 | 80.79 |
| 2015-11-27 | 81.46 |
| 2015-11-26 | 80.46 |
| 2015-11-25 | 81.79 |
| 2015-11-24 | 81.46 |
| 2015-11-23 | 82.78 |
| 2015-11-20 | 81.46 |
| 2015-11-19 | 80.46 |
| 2015-11-18 | 68.87 |
| 2015-11-17 | 58.61 |
| 2015-11-16 | 51.49 |
| 2015-11-13 | 57.12 |
| 2015-11-12 | 65.40 |
| 2015-11-11 | 70.20 |
| 2015-11-10 | 73.51 |
| 2015-11-09 | 76.82 |
| 2015-11-06 | 76.16 |
| 2015-11-05 | 76.16 |
| 2015-11-04 | 79.14 |
| 2015-11-03 | 78.48 |
| 2015-11-02 | 82.45 |
| 2015-10-30 | 73.84 |
| 2015-10-29 | 72.19 |
| 2015-10-28 | 83.11 |
| 2015-10-27 | 83.77 |
| 2015-10-26 | 83.77 |
| 2015-10-23 | 83.77 |
| 2015-10-22 | 84.44 |
| 2015-10-20 | 85.43 |
| 2015-10-19 | 84.44 |
| 2015-10-16 | 87.42 |
| 2015-10-15 | 88.41 |
| 2015-10-14 | 88.74 |
| 2015-10-13 | 89.07 |
| 2015-10-12 | 89.74 |
| 2015-10-09 | 88.41 |
| 2015-10-08 | 85.76 |
| 2015-10-07 | 88.08 |
| 2015-10-06 | 89.40 |
| 2015-10-05 | 95.03 |
| 2015-10-02 | 94.37 |
| 2015-09-30 | 93.71 |
| 2015-09-29 | 93.05 |
| 2015-09-25 | 95.36 |
| 2015-09-24 | 95.36 |
| 2015-09-23 | 88.74 |
| 2015-09-22 | 90.40 |
| 2015-09-21 | 85.43 |
| 2015-09-18 | 80.13 |
| 2015-09-17 | 80.13 |
| 2015-09-16 | 79.47 |
| 2015-09-15 | 79.47 |
| 2015-09-14 | 79.80 |
| 2015-09-11 | 78.48 |
| 2015-09-10 | 74.83 |
| 2015-09-09 | 74.50 |
| 2015-09-08 | 74.83 |
| 2015-09-07 | 71.85 |
| 2015-09-04 | 72.85 |
| 2015-09-02 | 73.84 |
| 2015-09-01 | 76.16 |
| 2015-08-31 | 77.15 |
| 2015-08-28 | 79.14 |
| 2015-08-27 | 82.12 |
| 2015-08-26 | 70.20 |
| 2015-08-25 | 71.52 |
| 2015-08-24 | 74.50 |
| 2015-08-21 | 84.77 |
| 2015-08-20 | 87.42 |
| 2015-08-19 | 89.74 |
| 2015-08-18 | 90.73 |
| 2015-08-17 | 92.38 |
| 2015-08-14 | 93.38 |
| 2015-08-13 | 90.73 |
| 2015-08-12 | 84.44 |
| 2015-08-11 | 90.07 |
| 2015-08-10 | 98.34 |
| 2015-08-07 | 98.68 |
| 2015-08-06 | 101.66 |
| 2015-08-05 | 102.65 |
| 2015-08-04 | 98.68 |
| 2015-08-03 | 98.68 |
| 2015-07-31 | 103.64 |
| 2015-07-30 | 103.64 |
| 2015-07-29 | 95.36 |
| 2015-07-28 | 90.40 |
| 2015-07-27 | 89.74 |
| 2015-07-24 | 101.66 |
| 2015-07-23 | 103.31 |
| 2015-07-22 | 98.68 |
| 2015-07-21 | 89.74 |
| 2015-07-20 | 85.10 |
| 2015-07-17 | 73.84 |
| 2015-07-16 | 64.74 |
| 2015-07-15 | 80.13 |
| 2015-07-14 | 84.11 |
| 2015-07-13 | 86.75 |
| 2015-07-10 | 89.74 |
| 2015-07-09 | 50.66 |
| 2015-07-08 | 34.11 |
| 2015-07-07 | 44.54 |
| 2015-07-06 | 73.18 |
| 2015-07-03 | 95.36 |
| 2015-07-02 | 96.03 |
| 2015-06-30 | 91.06 |
| 2015-06-29 | 82.45 |
| 2015-06-26 | 95.36 |
| 2015-06-25 | 97.02 |
| 2015-06-24 | 97.68 |
| 2015-06-23 | 83.44 |
| 2015-06-22 | 75.50 |
| 2015-06-19 | 100.33 |
| 2015-06-18 | 101.66 |
| 2015-06-17 | 98.34 |
| 2015-06-16 | 93.71 |
| 2015-06-15 | 98.34 |
| 2015-06-12 | 65.56 |
| 2015-06-11 | 61.09 |
| 2015-06-10 | 55.63 |
| 2015-06-09 | 54.97 |
| 2015-06-08 | 55.13 |
| 2015-06-05 | 54.64 |
| 2015-06-04 | 47.02 |
| 2015-06-03 | 52.32 |
| 2015-06-02 | 55.13 |
| 2015-06-01 | 55.63 |
| 2015-05-29 | 54.64 |
| 2015-05-28 | 53.64 |
| 2015-05-27 | 53.15 |
| 2015-05-26 | 48.84 |
| 2015-05-22 | 47.35 |
| 2015-05-21 | 45.53 |
| 2015-05-20 | 42.05 |
| 2015-05-19 | 42.38 |
| 2015-05-18 | 40.73 |
| 2015-05-15 | 40.07 |
| 2015-05-14 | 38.41 |
| 2015-05-13 | 38.25 |
| 2015-05-12 | 37.91 |
| 2015-05-11 | 37.42 |
| 2015-05-08 | 36.59 |
| 2015-05-07 | 27.32 |
| 2015-05-06 | 30.13 |
| 2015-05-05 | 39.07 |
| 2015-05-04 | 42.05 |
| 2015-04-30 | 37.91 |
| 2015-04-29 | 37.91 |
| 2015-04-28 | 36.09 |
| 2015-04-27 | 37.42 |
| 2015-04-24 | 35.76 |
| 2015-04-23 | 37.09 |
| 2015-04-22 | 31.29 |
| 2015-04-21 | 30.63 |
| 2015-04-20 | 32.12 |
| 2015-04-17 | 33.94 |
| 2015-04-16 | 33.77 |
| 2015-04-15 | 32.12 |
| 2015-04-14 | 22.19 |
| 2015-04-13 | 9.44 |
| 2015-04-10 | 13.58 |
| 2015-04-09 | 13.08 |
| 2015-04-08 | 15.89 |
| 2015-04-02 | 14.74 |
| 2015-04-01 | 7.95 |
| 2015-03-31 | -3.64 |
| 2015-03-30 | 5.46 |
| 2015-03-27 | 20.70 |
| 2015-03-26 | 20.86 |
| 2015-03-25 | 20.86 |
| 2015-03-24 | 25.50 |
| 2015-03-23 | 25.50 |
| 2015-03-20 | 21.03 |
| 2015-03-19 | 26.82 |
| 2015-03-18 | 28.31 |
| 2015-03-17 | 29.14 |
| 2015-03-16 | 27.65 |
| 2015-03-13 | 29.97 |
| 2015-03-12 | 32.45 |
| 2015-03-11 | 33.28 |
| 2015-03-10 | 30.79 |
| 2015-03-09 | 30.79 |
| 2015-03-06 | 30.79 |
| 2015-03-05 | 32.28 |
| 2015-03-04 | 34.11 |
| 2015-03-03 | 34.11 |
| 2015-03-02 | 32.45 |
| 2015-02-27 | 40.73 |
| 2015-02-26 | 36.42 |
| 2015-02-25 | 38.91 |
| 2015-02-24 | 37.25 |
| 2015-02-23 | 38.91 |
| 2015-02-18 | 39.24 |
| 2015-02-17 | 39.07 |
| 2015-02-16 | 42.38 |
| 2015-02-13 | 28.81 |
| 2015-02-12 | 29.14 |
| 2015-02-11 | 30.13 |
| 2015-02-10 | 28.31 |
| 2015-02-09 | 29.80 |
| 2015-02-06 | 26.66 |
| 2015-02-05 | 30.79 |
| 2015-02-04 | 45.70 |
| 2015-02-03 | 47.02 |
| 2015-02-02 | 52.32 |
| 2015-01-30 | 48.68 |
| 2015-01-29 | 51.99 |
| 2015-01-28 | 51.49 |
| 2015-01-27 | 52.15 |
| 2015-01-26 | 52.15 |
| 2015-01-23 | 50.83 |
| 2015-01-22 | 51.49 |
| 2015-01-21 | 50.83 |
| 2015-01-20 | 51.16 |
| 2015-01-19 | 44.04 |
| 2015-01-16 | 38.41 |
| 2015-01-15 | 35.76 |
| 2015-01-14 | 33.61 |
| 2015-01-13 | 34.44 |
| 2015-01-12 | 32.78 |
| 2015-01-09 | 32.78 |
| 2015-01-08 | 32.45 |
| 2015-01-07 | 32.12 |
| 2015-01-06 | 31.62 |
| 2015-01-05 | 29.14 |
| 2015-01-02 | 30.79 |
| 2014-12-31 | 25.83 |
| 2014-12-30 | 25.83 |
| 2014-12-29 | 29.14 |
| 2014-12-24 | 29.64 |
| 2014-12-23 | 26.66 |
| 2014-12-22 | 25.83 |
| 2014-12-19 | 31.79 |
| 2014-12-18 | 34.11 |
| 2014-12-17 | 34.27 |
| 2014-12-16 | 34.27 |
| 2014-12-15 | 34.93 |
| 2014-12-12 | 34.11 |
| 2014-12-11 | 33.11 |
| 2014-12-10 | 28.15 |
| 2014-12-09 | 20.86 |
| 2014-12-08 | 33.28 |
| 2014-12-05 | 34.44 |
| 2014-12-04 | 29.30 |
| 2014-12-03 | 32.95 |
| 2014-12-02 | 32.28 |
| 2014-12-01 | 24.17 |
| 2014-11-28 | 26.66 |
| 2014-11-27 | 24.67 |
| 2014-11-26 | 25.50 |
| 2014-11-25 | 25.33 |
| 2014-11-24 | 24.34 |
| 2014-11-21 | 24.17 |
| 2014-11-20 | 24.50 |
| 2014-11-19 | 28.97 |
| 2014-11-18 | 25.99 |
| 2014-11-17 | 16.39 |
| 2014-11-14 | 12.42 |
| 2014-11-13 | 5.46 |
| 2014-11-12 | -0.99 |
| 2014-11-11 | -1.99 |
| 2014-11-10 | -2.32 |
| 2014-11-07 | -2.98 |
| 2014-11-06 | -2.81 |
| 2014-11-05 | -4.30 |
| 2014-11-04 | -3.15 |
| 2014-11-03 | -3.15 |
| 2014-10-31 | -5.30 |
| 2014-10-30 | -9.44 |
| 2014-10-29 | -8.11 |
| 2014-10-28 | -13.58 |
| 2014-10-27 | -19.54 |
| 2014-10-24 | -24.17 |
| 2014-10-23 | -29.14 |
| 2014-10-22 | -29.97 |
| 2014-10-21 | -27.98 |
| 2014-10-20 | -27.98 |
| 2014-10-17 | -23.84 |
| 2014-10-16 | -30.46 |
| 2014-10-15 | -32.45 |
| 2014-10-14 | -33.28 |
| 2014-10-13 | -33.28 |
| 2014-10-10 | -33.11 |
| 2014-10-09 | -31.29 |
| 2014-10-08 | -29.64 |
| 2014-10-07 | -28.81 |
| 2014-10-06 | -28.81 |
| 2014-10-03 | -30.63 |
| 2014-09-30 | -30.63 |
| 2014-09-29 | -30.63 |
| 2014-09-26 | -27.48 |
| 2014-09-25 | -27.48 |
| 2014-09-24 | -27.48 |
| 2014-09-23 | -27.48 |
| 2014-09-22 | -27.32 |
| 2014-09-19 | -27.98 |
| 2014-09-18 | -27.81 |
| 2014-09-17 | -27.81 |
| 2014-09-16 | -27.15 |
| 2014-09-15 | -26.16 |
| 2014-09-12 | -23.84 |
| 2014-09-11 | -24.67 |
| 2014-09-10 | -23.68 |
| 2014-09-08 | -23.68 |
| 2014-09-05 | -21.36 |
| 2014-09-04 | -21.36 |
| 2014-09-03 | -21.19 |
| 2014-09-02 | -20.70 |
| 2014-09-01 | -20.70 |
| 2014-08-29 | -20.53 |
| 2014-08-28 | -23.18 |
| 2014-08-27 | -22.52 |
| 2014-08-26 | -21.85 |
| 2014-08-25 | -23.18 |
| 2014-08-22 | -21.03 |
| 2014-08-21 | -21.85 |
| 2014-08-20 | -22.35 |
| 2014-08-19 | -24.50 |
| 2014-08-18 | -23.01 |
| 2014-08-15 | -22.85 |
| 2014-08-14 | -24.83 |
| 2014-08-13 | -26.32 |
| 2014-08-12 | -24.34 |
| 2014-08-11 | -24.67 |
| 2014-08-08 | -20.70 |
| 2014-08-07 | -21.52 |
| 2014-08-06 | -22.19 |
| 2014-08-05 | -25.33 |
| 2014-08-04 | -22.19 |
| 2014-08-01 | -22.19 |
| 2014-07-31 | -22.19 |
| 2014-07-30 | -21.36 |
| 2014-07-29 | -24.34 |
| 2014-07-28 | -24.17 |
| 2014-07-25 | -27.65 |
| 2014-07-24 | -28.81 |
| 2014-07-23 | -29.64 |
| 2014-07-22 | -30.79 |
| 2014-07-21 | -29.97 |
| 2014-07-18 | -30.96 |
| 2014-07-17 | -30.63 |
| 2014-07-16 | -30.63 |
| 2014-07-15 | -30.79 |
| 2014-07-14 | -28.81 |
| 2014-07-11 | -30.63 |
| 2014-07-10 | -29.97 |
| 2014-07-09 | -29.80 |
| 2014-07-08 | -28.31 |
| 2014-07-07 | -26.49 |
| 2014-07-04 | -27.98 |
| 2014-07-03 | -28.81 |
| 2014-07-02 | -31.13 |
| 2014-06-30 | -31.79 |
| 2014-06-27 | -31.79 |
| 2014-06-26 | -32.12 |
| 2014-06-25 | -31.29 |
| 2014-06-24 | -27.98 |
| 2014-06-23 | -27.98 |
| 2014-06-20 | -27.15 |
| 2014-06-19 | -27.15 |
| 2014-06-18 | -26.82 |
| 2014-06-17 | -28.48 |
| 2014-06-16 | -25.83 |
| 2014-06-13 | -22.35 |
| 2014-06-12 | -20.70 |
| 2014-06-11 | -20.70 |
| 2014-06-10 | -18.54 |
| 2014-06-09 | -19.70 |
| 2014-06-06 | -19.87 |
| 2014-06-05 | -22.02 |
| 2014-06-04 | -20.86 |
| 2014-06-03 | -19.70 |
| 2014-05-30 | -19.54 |
| 2014-05-29 | -19.21 |
| 2014-05-28 | -19.70 |
| 2014-05-27 | -20.70 |
| 2014-05-26 | -22.52 |
| 2014-05-23 | -27.32 |
| 2014-05-22 | -28.31 |
| 2014-05-21 | -29.97 |
| 2014-05-20 | -30.63 |
| 2014-05-19 | -29.80 |
| 2014-05-16 | -31.95 |
| 2014-05-15 | -32.12 |
| 2014-05-14 | -34.44 |
| 2014-05-13 | -33.44 |
| 2014-05-12 | -32.78 |
| 2014-05-09 | -31.29 |
| 2014-05-08 | -30.46 |
| 2014-05-07 | -33.77 |
| 2014-05-05 | -37.75 |
| 2014-05-02 | -37.09 |
| 2014-04-30 | -33.77 |
| 2014-04-29 | -31.29 |
| 2014-04-28 | -32.12 |
| 2014-04-25 | -25.17 |
| 2014-04-24 | -23.34 |
| 2014-04-23 | -23.51 |
| 2014-04-22 | -18.54 |
| 2014-04-17 | -17.22 |
| 2014-04-16 | -28.97 |
| 2014-04-15 | -29.64 |
| 2014-04-14 | -25.83 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | 0.00 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | 0.00 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.00 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 0.00 |
Copyright & disclaimer, Privacy policy