Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-07 | 6,718.18 |
| 2025-11-06 | 6,816.14 |
| 2025-11-05 | 6,688.79 |
| 2025-11-04 | 6,767.16 |
| 2025-11-03 | 6,860.22 |
| 2025-10-31 | 6,772.06 |
| 2025-10-30 | 6,821.04 |
| 2025-10-28 | 7,012.06 |
| 2025-10-27 | 7,061.05 |
| 2025-10-24 | 7,090.43 |
| 2025-10-23 | 7,105.13 |
| 2025-10-22 | 7,080.64 |
| 2025-10-21 | 7,232.48 |
| 2025-10-20 | 7,159.01 |
| 2025-10-17 | 7,031.66 |
| 2025-10-16 | 7,124.72 |
| 2025-10-15 | 6,987.57 |
| 2025-10-14 | 7,007.17 |
| 2025-10-13 | 7,095.33 |
| 2025-10-10 | 7,114.92 |
| 2025-10-09 | 7,031.66 |
| 2025-10-08 | 6,953.29 |
| 2025-10-06 | 6,987.57 |
| 2025-10-03 | 7,026.76 |
| 2025-10-02 | 7,085.54 |
| 2025-09-30 | 7,340.24 |
| 2025-09-29 | 7,198.19 |
| 2025-09-26 | 7,154.11 |
| 2025-09-25 | 7,110.03 |
| 2025-09-24 | 7,271.66 |
| 2025-09-23 | 7,301.05 |
| 2025-09-22 | 7,443.10 |
| 2025-09-19 | 7,629.23 |
| 2025-09-18 | 7,614.53 |
| 2025-09-17 | 7,795.76 |
| 2025-09-16 | 7,790.86 |
| 2025-09-15 | 7,825.15 |
| 2025-09-12 | 7,967.20 |
| 2025-09-11 | 7,859.44 |
| 2025-09-10 | 7,898.62 |
| 2025-09-09 | 7,800.66 |
| 2025-09-08 | 7,551.10 |
| 2025-09-05 | 7,517.05 |
| 2025-09-04 | 7,371.13 |
| 2025-09-03 | 7,390.59 |
| 2025-09-02 | 7,439.23 |
| 2025-09-01 | 7,575.42 |
| 2025-08-29 | 7,332.22 |
| 2025-08-28 | 7,312.76 |
| 2025-08-27 | 7,293.31 |
| 2025-08-26 | 7,463.55 |
| 2025-08-25 | 7,624.06 |
| 2025-08-22 | 7,551.10 |
| 2025-08-21 | 7,594.88 |
| 2025-08-20 | 7,590.01 |
| 2025-08-19 | 7,575.42 |
| 2025-08-18 | 7,706.75 |
| 2025-08-15 | 7,949.95 |
| 2025-08-14 | 7,789.44 |
| 2025-08-13 | 7,633.79 |
| 2025-08-12 | 7,453.82 |
| 2025-08-11 | 7,278.72 |
| 2025-08-08 | 7,142.52 |
| 2025-08-07 | 7,098.75 |
| 2025-08-06 | 6,875.00 |
| 2025-08-05 | 6,943.10 |
| 2025-08-04 | 6,918.78 |
| 2025-08-01 | 6,855.55 |
| 2025-07-31 | 6,916.35 |
| 2025-07-30 | 7,183.87 |
| 2025-07-29 | 7,232.51 |
| 2025-07-28 | 7,244.67 |
| 2025-07-25 | 7,183.87 |
| 2025-07-24 | 7,098.75 |
| 2025-07-23 | 7,098.75 |
| 2025-07-22 | 7,001.47 |
| 2025-07-21 | 6,916.35 |
| 2025-07-18 | 6,794.75 |
| 2025-07-17 | 6,770.43 |
| 2025-07-16 | 6,819.07 |
| 2025-07-15 | 6,964.99 |
| 2025-07-14 | 7,074.43 |
| 2025-07-11 | 7,062.27 |
| 2025-07-10 | 7,220.35 |
| 2025-07-09 | 6,879.87 |
| 2025-07-08 | 6,770.43 |
| 2025-07-07 | 6,831.23 |
| 2025-07-04 | 6,600.19 |
| 2025-07-03 | 6,527.23 |
| 2025-07-02 | 6,417.79 |
| 2025-06-30 | 6,369.15 |
| 2025-06-27 | 6,393.47 |
| 2025-06-26 | 6,563.71 |
| 2025-06-25 | 6,600.19 |
| 2025-06-24 | 6,429.95 |
| 2025-06-23 | 6,429.95 |
| 2025-06-20 | 6,369.15 |
| 2025-06-19 | 6,393.47 |
| 2025-06-18 | 6,502.91 |
| 2025-06-17 | 6,746.11 |
| 2025-06-16 | 6,733.95 |
| 2025-06-13 | 6,478.59 |
| 2025-06-12 | 6,369.15 |
| 2025-06-11 | 6,181.64 |
| 2025-06-10 | 6,123.58 |
| 2025-06-09 | 6,088.75 |
| 2025-06-06 | 5,961.03 |
| 2025-06-05 | 5,984.25 |
| 2025-06-04 | 5,775.25 |
| 2025-06-03 | 5,775.25 |
| 2025-06-02 | 5,717.19 |
| 2025-05-30 | 5,844.91 |
| 2025-05-29 | 5,810.08 |
| 2025-05-28 | 5,752.02 |
| 2025-05-27 | 5,763.64 |
| 2025-05-26 | 5,740.41 |
| 2025-05-23 | 5,775.25 |
| 2025-05-22 | 5,810.08 |
| 2025-05-21 | 5,821.69 |
| 2025-05-20 | 5,693.97 |
| 2025-05-19 | 5,693.97 |
| 2025-05-16 | 5,775.25 |
| 2025-05-15 | 5,879.75 |
| 2025-05-14 | 6,065.53 |
| 2025-05-13 | 5,995.86 |
| 2025-05-12 | 5,995.86 |
| 2025-05-09 | 5,821.69 |
| 2025-05-08 | 5,995.86 |
| 2025-05-07 | 6,053.91 |
| 2025-05-06 | 6,030.69 |
| 2025-05-02 | 6,042.30 |
| 2025-04-30 | 5,995.86 |
| 2025-04-29 | 5,961.03 |
| 2025-04-28 | 6,042.30 |
| 2025-04-25 | 6,193.25 |
| 2025-04-24 | 6,158.42 |
| 2025-04-23 | 6,170.03 |
| 2025-04-22 | 6,262.92 |
| 2025-04-17 | 6,251.30 |
| 2025-04-16 | 6,123.58 |
| 2025-04-15 | 6,007.47 |
| 2025-04-14 | 6,065.53 |
| 2025-04-11 | 6,123.58 |
| 2025-04-10 | 5,844.91 |
| 2025-04-09 | 5,670.75 |
| 2025-04-08 | 5,484.97 |
| 2025-04-07 | 5,426.91 |
| 2025-04-03 | 6,007.47 |
| 2025-04-02 | 5,902.97 |
| 2025-04-01 | 5,914.58 |
| 2025-03-31 | 5,891.36 |
| 2025-03-28 | 5,833.30 |
| 2025-03-27 | 5,879.75 |
| 2025-03-26 | 5,902.97 |
| 2025-03-25 | 5,810.08 |
| 2025-03-24 | 5,972.64 |
| 2025-03-21 | 5,868.14 |
| 2025-03-20 | 5,937.80 |
| 2025-03-19 | 6,123.58 |
| 2025-03-18 | 6,228.08 |
| 2025-03-17 | 6,135.19 |
| 2025-03-14 | 6,042.30 |
| 2025-03-13 | 5,810.08 |
| 2025-03-12 | 5,868.14 |
| 2025-03-11 | 5,902.97 |
| 2025-03-10 | 5,926.19 |
| 2025-03-07 | 6,088.75 |
| 2025-03-06 | 6,170.03 |
| 2025-03-05 | 5,926.19 |
| 2025-03-04 | 5,972.64 |
| 2025-03-03 | 5,995.86 |
| 2025-02-28 | 5,937.80 |
| 2025-02-27 | 6,170.03 |
| 2025-02-26 | 6,135.19 |
| 2025-02-25 | 5,833.30 |
| 2025-02-24 | 5,821.69 |
| 2025-02-21 | 5,717.19 |
| 2025-02-20 | 5,577.86 |
| 2025-02-19 | 5,740.41 |
| 2025-02-18 | 5,740.41 |
| 2025-02-17 | 5,717.19 |
| 2025-02-14 | 5,752.02 |
| 2025-02-13 | 5,543.02 |
| 2025-02-12 | 5,682.36 |
| 2025-02-11 | 5,357.24 |
| 2025-02-10 | 5,450.13 |
| 2025-02-07 | 5,345.63 |
| 2025-02-06 | 5,229.52 |
| 2025-02-05 | 5,217.91 |
| 2025-02-04 | 5,275.97 |
| 2025-02-03 | 5,206.30 |
| 2025-01-28 | 5,368.86 |
| 2025-01-27 | 5,392.08 |
| 2025-01-24 | 5,299.19 |
| 2025-01-23 | 5,206.30 |
| 2025-01-22 | 5,299.19 |
| 2025-01-21 | 5,415.30 |
| 2025-01-20 | 5,345.63 |
| 2025-01-17 | 5,264.36 |
| 2025-01-16 | 5,148.24 |
| 2025-01-15 | 5,101.80 |
| 2025-01-14 | 5,020.52 |
| 2025-01-13 | 5,008.91 |
| 2025-01-10 | 4,904.41 |
| 2025-01-09 | 4,974.08 |
| 2025-01-08 | 5,008.91 |
| 2025-01-07 | 5,043.74 |
| 2025-01-06 | 5,043.74 |
| 2025-01-03 | 5,113.41 |
| 2025-01-02 | 5,055.35 |
| 2024-12-31 | 5,136.63 |
| 2024-12-30 | 5,136.63 |
| 2024-12-27 | 5,217.91 |
| 2024-12-24 | 5,241.13 |
| 2024-12-23 | 5,113.41 |
| 2024-12-20 | 5,066.97 |
| 2024-12-19 | 5,066.97 |
| 2024-12-18 | 5,148.24 |
| 2024-12-17 | 5,159.86 |
| 2024-12-16 | 5,217.91 |
| 2024-12-13 | 5,345.63 |
| 2024-12-12 | 5,473.36 |
| 2024-12-11 | 5,415.30 |
| 2024-12-10 | 5,496.58 |
| 2024-12-09 | 5,624.30 |
| 2024-12-06 | 5,415.30 |
| 2024-12-05 | 5,334.02 |
| 2024-12-04 | 5,403.69 |
| 2024-12-03 | 5,380.47 |
| 2024-12-02 | 5,299.19 |
| 2024-11-29 | 5,241.13 |
| 2024-11-28 | 5,217.91 |
| 2024-11-27 | 5,299.19 |
| 2024-11-26 | 5,159.86 |
| 2024-11-25 | 5,101.80 |
| 2024-11-22 | 5,148.24 |
| 2024-11-21 | 5,368.86 |
| 2024-11-20 | 5,438.52 |
| 2024-11-19 | 5,450.13 |
| 2024-11-18 | 5,450.13 |
| 2024-11-15 | 5,392.08 |
| 2024-11-14 | 5,484.97 |
| 2024-11-13 | 5,717.19 |
| 2024-11-12 | 5,728.80 |
| 2024-11-11 | 5,972.64 |
| 2024-11-08 | 6,111.97 |
| 2024-11-07 | 6,297.75 |
| 2024-11-06 | 6,077.14 |
| 2024-11-05 | 6,216.47 |
| 2024-11-04 | 6,065.53 |
| 2024-11-01 | 6,111.97 |
| 2024-10-31 | 5,902.97 |
| 2024-10-30 | 5,740.41 |
| 2024-10-29 | 5,775.25 |
| 2024-10-28 | 5,868.14 |
| 2024-10-25 | 5,740.41 |
| 2024-10-24 | 5,775.25 |
| 2024-10-23 | 5,984.25 |
| 2024-10-22 | 5,995.86 |
| 2024-10-21 | 6,030.69 |
| 2024-10-18 | 5,984.25 |
| 2024-10-17 | 5,752.02 |
| 2024-10-16 | 6,111.97 |
| 2024-10-15 | 5,961.03 |
| 2024-10-14 | 6,216.47 |
| 2024-10-10 | 5,868.14 |
| 2024-10-09 | 5,763.64 |
| 2024-10-08 | 5,926.19 |
| 2024-10-07 | 6,855.08 |
| 2024-10-04 | 6,855.08 |
| 2024-10-03 | 6,808.64 |
| 2024-10-02 | 7,249.86 |
| 2024-09-30 | 6,553.19 |
| 2024-09-27 | 6,379.03 |
| 2024-09-26 | 6,065.53 |
| 2024-09-25 | 4,974.08 |
| 2024-09-24 | 5,101.80 |
| 2024-09-23 | 4,811.52 |
| 2024-09-20 | 4,857.97 |
| 2024-09-19 | 4,730.24 |
| 2024-09-17 | 4,381.91 |
| 2024-09-16 | 4,354.04 |
| 2024-09-13 | 4,451.57 |
| 2024-09-12 | 4,405.13 |
| 2024-09-11 | 4,349.40 |
| 2024-09-10 | 4,340.11 |
| 2024-09-09 | 4,539.82 |
| 2024-09-05 | 4,725.83 |
| 2024-09-04 | 4,645.40 |
| 2024-09-03 | 4,737.32 |
| 2024-09-02 | 4,714.34 |
| 2024-08-30 | 4,990.10 |
| 2024-08-29 | 4,783.28 |
| 2024-08-28 | 4,702.85 |
| 2024-08-27 | 4,967.12 |
| 2024-08-26 | 4,955.63 |
| 2024-08-23 | 4,875.20 |
| 2024-08-22 | 4,921.16 |
| 2024-08-21 | 4,955.63 |
| 2024-08-20 | 5,013.08 |
| 2024-08-19 | 5,105.00 |
| 2024-08-16 | 5,070.53 |
| 2024-08-15 | 5,093.51 |
| 2024-08-14 | 5,116.49 |
| 2024-08-13 | 5,116.49 |
| 2024-08-12 | 5,127.98 |
| 2024-08-09 | 5,185.43 |
| 2024-08-08 | 5,047.55 |
| 2024-08-07 | 5,047.55 |
| 2024-08-06 | 5,070.53 |
| 2024-08-05 | 5,059.04 |
| 2024-08-02 | 5,024.57 |
| 2024-08-01 | 5,105.00 |
| 2024-07-31 | 5,288.84 |
| 2024-07-30 | 5,219.90 |
| 2024-07-29 | 5,369.27 |
| 2024-07-26 | 5,415.23 |
| 2024-07-25 | 5,518.65 |
| 2024-07-24 | 5,541.62 |
| 2024-07-23 | 5,702.49 |
| 2024-07-22 | 5,828.88 |
| 2024-07-19 | 5,725.47 |
| 2024-07-18 | 6,081.66 |
| 2024-07-17 | 6,024.21 |
| 2024-07-16 | 6,001.23 |
| 2024-07-15 | 6,116.13 |
| 2024-07-12 | 6,288.48 |
| 2024-07-11 | 6,024.21 |
| 2024-07-10 | 5,863.35 |
| 2024-07-09 | 5,966.76 |
| 2024-07-08 | 6,024.21 |
| 2024-07-05 | 6,208.05 |
| 2024-07-04 | 6,322.95 |
| 2024-07-03 | 6,403.38 |
| 2024-07-02 | 6,185.07 |
| 2024-06-28 | 6,001.23 |
| 2024-06-27 | 6,001.23 |
| 2024-06-26 | 6,196.56 |
| 2024-06-25 | 6,150.60 |
| 2024-06-24 | 6,035.70 |
| 2024-06-21 | 6,081.66 |
| 2024-06-20 | 6,162.09 |
| 2024-06-19 | 6,242.52 |
| 2024-06-18 | 6,058.68 |
| 2024-06-17 | 6,116.13 |
| 2024-06-14 | 6,104.64 |
| 2024-06-13 | 6,070.17 |
| 2024-06-12 | 6,035.70 |
| 2024-06-11 | 6,215.86 |
| 2024-06-07 | 6,270.59 |
| 2024-06-06 | 6,226.81 |
| 2024-06-05 | 6,380.05 |
| 2024-06-04 | 6,511.41 |
| 2024-06-03 | 6,259.65 |
| 2024-05-31 | 6,117.35 |
| 2024-05-30 | 6,270.59 |
| 2024-05-29 | 6,478.57 |
| 2024-05-28 | 6,577.08 |
| 2024-05-27 | 6,588.03 |
| 2024-05-24 | 6,588.03 |
| 2024-05-23 | 6,817.89 |
| 2024-05-22 | 6,971.14 |
| 2024-05-21 | 6,971.14 |
| 2024-05-20 | 7,069.65 |
| 2024-05-17 | 7,091.55 |
| 2024-05-16 | 6,883.57 |
| 2024-05-14 | 6,642.76 |
| 2024-05-13 | 6,774.11 |
| 2024-05-10 | 6,927.35 |
| 2024-05-09 | 6,456.68 |
| 2024-05-08 | 6,281.54 |
| 2024-05-07 | 6,631.81 |
| 2024-05-06 | 6,391.00 |
| 2024-05-03 | 6,511.41 |
| 2024-05-02 | 6,412.89 |
| 2024-04-30 | 6,128.29 |
| 2024-04-29 | 6,161.13 |
| 2024-04-26 | 5,986.00 |
| 2024-04-25 | 5,602.88 |
| 2024-04-24 | 5,438.69 |
| 2024-04-23 | 5,241.67 |
| 2024-04-22 | 5,132.20 |
| 2024-04-19 | 5,044.64 |
| 2024-04-18 | 5,110.31 |
| 2024-04-17 | 4,968.01 |
| 2024-04-16 | 4,957.07 |
| 2024-04-15 | 5,000.85 |
| 2024-04-12 | 5,044.64 |
| 2024-04-11 | 5,175.99 |
| 2024-04-10 | 5,088.42 |
| 2024-04-09 | 5,121.26 |
| 2024-04-08 | 5,088.42 |
| 2024-04-05 | 5,208.83 |
| 2024-04-03 | 5,252.61 |
| 2024-04-02 | 5,416.80 |
| 2024-03-28 | 5,318.29 |
| 2024-03-27 | 5,285.45 |
| 2024-03-26 | 5,340.18 |
| 2024-03-25 | 5,219.77 |
| 2024-03-22 | 5,208.83 |
| 2024-03-21 | 5,427.75 |
| 2024-03-20 | 5,230.72 |
| 2024-03-19 | 5,197.88 |
| 2024-03-18 | 5,307.34 |
| 2024-03-15 | 5,416.80 |
| 2024-03-14 | 5,460.59 |
| 2024-03-13 | 5,285.45 |
| 2024-03-12 | 5,318.29 |
| 2024-03-11 | 4,803.82 |
| 2024-03-08 | 4,727.20 |
| 2024-03-07 | 4,694.36 |
| 2024-03-06 | 4,792.88 |
| 2024-03-05 | 4,760.04 |
| 2024-03-04 | 4,836.66 |
| 2024-03-01 | 5,121.26 |
| 2024-02-29 | 5,175.99 |
| 2024-02-28 | 5,208.83 |
| 2024-02-27 | 5,449.64 |
| 2024-02-26 | 5,548.15 |
| 2024-02-23 | 5,570.05 |
| 2024-02-22 | 5,559.10 |
| 2024-02-21 | 5,504.37 |
| 2024-02-20 | 5,241.67 |
| 2024-02-19 | 5,285.45 |
| 2024-02-16 | 5,351.13 |
| 2024-02-15 | 5,044.64 |
| 2024-02-14 | 5,066.53 |
| 2024-02-09 | 5,044.64 |
| 2024-02-08 | 5,143.15 |
| 2024-02-07 | 5,066.53 |
| 2024-02-06 | 5,285.45 |
| 2024-02-05 | 4,989.91 |
| 2024-02-02 | 5,044.64 |
| 2024-02-01 | 4,989.91 |
| 2024-01-31 | 5,066.53 |
| 2024-01-30 | 5,175.99 |
| 2024-01-29 | 5,307.34 |
| 2024-01-26 | 5,197.88 |
| 2024-01-25 | 5,219.77 |
| 2024-01-24 | 4,935.18 |
| 2024-01-23 | 4,749.09 |
| 2024-01-22 | 4,387.87 |
| 2024-01-19 | 4,946.12 |
| 2024-01-18 | 4,978.96 |
| 2024-01-17 | 4,968.01 |
| 2024-01-16 | 5,197.88 |
| 2024-01-15 | 5,351.13 |
| 2024-01-12 | 5,482.48 |
| 2024-01-11 | 5,602.88 |
| 2024-01-10 | 5,548.15 |
| 2024-01-09 | 5,559.10 |
| 2024-01-08 | 5,635.72 |
| 2024-01-05 | 5,799.91 |
| 2024-01-04 | 5,745.18 |
| 2024-01-03 | 5,580.99 |
| 2024-01-02 | 5,701.40 |
| 2023-12-29 | 6,029.78 |
| 2023-12-28 | 6,029.78 |
| 2023-12-27 | 5,745.18 |
| 2023-12-22 | 5,734.24 |
| 2023-12-21 | 5,821.81 |
| 2023-12-20 | 5,832.75 |
| 2023-12-19 | 5,788.97 |
| 2023-12-18 | 5,865.59 |
| 2023-12-15 | 6,040.73 |
| 2023-12-14 | 5,701.40 |
| 2023-12-13 | 5,602.88 |
| 2023-12-12 | 5,788.97 |
| 2023-12-11 | 5,460.59 |
| 2023-12-08 | 5,526.26 |
| 2023-12-07 | 5,799.91 |
| 2023-12-06 | 5,843.70 |
| 2023-12-05 | 5,810.86 |
| 2023-12-04 | 5,920.32 |
| 2023-12-01 | 6,018.83 |
| 2023-11-30 | 6,161.13 |
| 2023-11-29 | 6,084.51 |
| 2023-11-28 | 6,380.05 |
| 2023-11-27 | 6,434.78 |
| 2023-11-24 | 6,522.35 |
| 2023-11-23 | 6,719.38 |
| 2023-11-22 | 6,522.35 |
| 2023-11-21 | 6,522.35 |
| 2023-11-20 | 6,456.68 |
| 2023-11-17 | 6,248.70 |
| 2023-11-16 | 6,500.46 |
| 2023-11-15 | 6,631.81 |
| 2023-11-14 | 6,314.38 |
| 2023-11-13 | 6,084.51 |
| 2023-11-10 | 6,084.51 |
| 2023-11-09 | 6,215.86 |
| 2023-11-08 | 6,412.89 |
| 2023-11-07 | 6,369.11 |
| 2023-11-06 | 6,522.35 |
| 2023-11-03 | 6,292.48 |
| 2023-11-02 | 6,259.65 |
| 2023-11-01 | 6,270.59 |
| 2023-10-31 | 6,314.38 |
| 2023-10-30 | 6,522.35 |
| 2023-10-27 | 6,522.35 |
| 2023-10-26 | 6,281.54 |
| 2023-10-25 | 6,391.00 |
| 2023-10-24 | 6,237.75 |
| 2023-10-20 | 6,369.11 |
| 2023-10-19 | 6,336.27 |
| 2023-10-18 | 6,456.68 |
| 2023-10-17 | 6,489.51 |
| 2023-10-16 | 6,445.73 |
| 2023-10-13 | 6,566.14 |
| 2023-10-12 | 6,763.16 |
| 2023-10-11 | 6,598.97 |
| 2023-10-10 | 6,467.62 |
| 2023-10-09 | 6,434.78 |
| 2023-10-06 | 6,533.30 |
| 2023-10-05 | 6,467.62 |
| 2023-10-04 | 6,489.51 |
| 2023-10-03 | 6,588.03 |
| 2023-09-29 | 6,730.33 |
| 2023-09-28 | 6,511.41 |
| 2023-09-27 | 6,620.87 |
| 2023-09-26 | 6,620.87 |
| 2023-09-25 | 6,741.27 |
| 2023-09-22 | 6,982.08 |
| 2023-09-21 | 6,883.57 |
| 2023-09-20 | 6,982.08 |
| 2023-09-19 | 6,993.03 |
| 2023-09-18 | 6,949.25 |
| 2023-09-15 | 7,201.01 |
| 2023-09-14 | 7,233.84 |
| 2023-09-13 | 7,288.57 |
| 2023-09-12 | 7,222.90 |
| 2023-09-11 | 7,263.18 |
| 2023-09-07 | 7,263.18 |
| 2023-09-06 | 7,382.82 |
| 2023-09-05 | 7,426.32 |
| 2023-09-04 | 7,828.74 |
| 2023-08-31 | 7,110.91 |
| 2023-08-30 | 7,274.06 |
| 2023-08-29 | 7,132.66 |
| 2023-08-28 | 6,839.01 |
| 2023-08-25 | 6,828.13 |
| 2023-08-24 | 6,817.26 |
| 2023-08-23 | 6,664.99 |
| 2023-08-22 | 6,632.36 |
| 2023-08-21 | 6,599.73 |
| 2023-08-18 | 6,817.26 |
| 2023-08-17 | 6,991.27 |
| 2023-08-16 | 7,002.15 |
| 2023-08-15 | 6,947.77 |
| 2023-08-14 | 7,143.54 |
| 2023-08-11 | 7,252.30 |
| 2023-08-10 | 7,295.81 |
| 2023-08-09 | 7,350.19 |
| 2023-08-08 | 7,274.06 |
| 2023-08-07 | 7,513.33 |
| 2023-08-04 | 7,578.59 |
| 2023-08-03 | 7,545.96 |
| 2023-08-02 | 7,458.95 |
| 2023-08-01 | 7,611.22 |
| 2023-07-31 | 7,752.61 |
| 2023-07-28 | 7,828.74 |
| 2023-07-27 | 7,665.60 |
| 2023-07-26 | 7,371.94 |
| 2023-07-25 | 7,306.68 |
| 2023-07-24 | 6,599.73 |
| 2023-07-21 | 6,882.51 |
| 2023-07-20 | 6,904.27 |
| 2023-07-19 | 6,741.12 |
| 2023-07-18 | 6,697.62 |
| 2023-07-14 | 6,828.13 |
| 2023-07-13 | 6,893.39 |
| 2023-07-12 | 6,752.00 |
| 2023-07-11 | 6,752.00 |
| 2023-07-10 | 6,741.12 |
| 2023-07-07 | 6,795.50 |
| 2023-07-06 | 6,904.27 |
| 2023-07-05 | 7,241.43 |
| 2023-07-04 | 7,317.56 |
| 2023-07-03 | 7,295.81 |
| 2023-06-30 | 7,121.79 |
| 2023-06-29 | 7,165.29 |
| 2023-06-28 | 7,252.30 |
| 2023-06-27 | 7,241.43 |
| 2023-06-26 | 6,828.13 |
| 2023-06-23 | 6,806.38 |
| 2023-06-21 | 7,176.17 |
| 2023-06-20 | 7,241.43 |
| 2023-06-19 | 7,371.94 |
| 2023-06-16 | 7,328.44 |
| 2023-06-15 | 7,317.56 |
| 2023-06-14 | 7,121.79 |
| 2023-06-13 | 7,078.28 |
| 2023-06-12 | 6,936.89 |
| 2023-06-09 | 6,926.02 |
| 2023-06-08 | 6,916.45 |
| 2023-06-07 | 6,843.47 |
| 2023-06-06 | 6,770.49 |
| 2023-06-05 | 6,468.14 |
| 2023-06-02 | 6,509.85 |
| 2023-06-01 | 5,957.29 |
| 2023-05-31 | 6,009.42 |
| 2023-05-30 | 6,176.23 |
| 2023-05-29 | 6,155.38 |
| 2023-05-25 | 6,228.36 |
| 2023-05-24 | 6,395.16 |
| 2023-05-23 | 6,551.55 |
| 2023-05-22 | 6,624.53 |
| 2023-05-19 | 6,593.25 |
| 2023-05-18 | 6,739.21 |
| 2023-05-17 | 6,676.66 |
| 2023-05-16 | 7,020.70 |
| 2023-05-15 | 7,041.55 |
| 2023-05-12 | 6,979.00 |
| 2023-05-11 | 7,062.40 |
| 2023-05-10 | 7,104.11 |
| 2023-05-09 | 7,343.90 |
| 2023-05-08 | 7,437.73 |
| 2023-05-05 | 7,500.28 |
| 2023-05-04 | 7,291.77 |
| 2023-05-03 | 7,229.22 |
| 2023-05-02 | 7,427.30 |
| 2023-04-28 | 7,489.86 |
| 2023-04-27 | 7,427.30 |
| 2023-04-26 | 7,510.71 |
| 2023-04-25 | 7,343.90 |
| 2023-04-24 | 7,583.69 |
| 2023-04-21 | 7,708.79 |
| 2023-04-20 | 7,760.92 |
| 2023-04-19 | 7,896.45 |
| 2023-04-18 | 8,052.84 |
| 2023-04-17 | 8,125.82 |
| 2023-04-14 | 8,042.41 |
| 2023-04-13 | 7,948.58 |
| 2023-04-12 | 8,021.56 |
| 2023-04-11 | 7,813.05 |
| 2023-04-06 | 7,385.60 |
| 2023-04-04 | 7,427.30 |
| 2023-04-03 | 7,521.13 |
| 2023-03-31 | 7,364.75 |
| 2023-03-30 | 7,541.98 |
| 2023-03-29 | 7,343.90 |
| 2023-03-28 | 7,260.49 |
| 2023-03-27 | 7,104.11 |
| 2023-03-24 | 7,281.34 |
| 2023-03-23 | 7,375.17 |
| 2023-03-22 | 7,354.32 |
| 2023-03-21 | 7,281.34 |
| 2023-03-20 | 7,250.07 |
| 2023-03-17 | 7,406.45 |
| 2023-03-16 | 7,177.09 |
| 2023-03-15 | 7,166.66 |
| 2023-03-14 | 7,020.70 |
| 2023-03-13 | 7,145.81 |
| 2023-03-10 | 7,156.24 |
| 2023-03-09 | 7,312.62 |
| 2023-03-08 | 7,510.71 |
| 2023-03-07 | 7,792.20 |
| 2023-03-06 | 7,729.64 |
| 2023-03-03 | 7,708.79 |
| 2023-03-02 | 7,469.00 |
| 2023-03-01 | 7,343.90 |
| 2023-02-28 | 7,156.24 |
| 2023-02-27 | 7,406.45 |
| 2023-02-24 | 7,448.15 |
| 2023-02-23 | 7,635.81 |
| 2023-02-22 | 7,687.94 |
| 2023-02-21 | 7,760.92 |
| 2023-02-20 | 7,594.11 |
| 2023-02-17 | 7,343.90 |
| 2023-02-16 | 7,448.15 |
| 2023-02-15 | 7,396.03 |
| 2023-02-14 | 7,573.26 |
| 2023-02-13 | 7,531.56 |
| 2023-02-10 | 7,510.71 |
| 2023-02-09 | 7,614.96 |
| 2023-02-08 | 7,562.84 |
| 2023-02-07 | 7,427.30 |
| 2023-02-06 | 7,406.45 |
| 2023-02-03 | 7,562.84 |
| 2023-02-02 | 7,635.81 |
| 2023-02-01 | 7,865.18 |
| 2023-01-31 | 7,740.07 |
| 2023-01-30 | 8,094.54 |
| 2023-01-27 | 8,177.95 |
| 2023-01-26 | 8,198.80 |
| 2023-01-20 | 8,188.37 |
| 2023-01-19 | 7,959.01 |
| 2023-01-18 | 7,813.05 |
| 2023-01-17 | 7,823.48 |
| 2023-01-16 | 7,802.62 |
| 2023-01-13 | 7,959.01 |
| 2023-01-12 | 7,969.43 |
| 2023-01-11 | 7,969.43 |
| 2023-01-10 | 7,792.20 |
| 2023-01-09 | 7,979.86 |
| 2023-01-06 | 7,917.31 |
| 2023-01-05 | 7,771.35 |
| 2023-01-04 | 7,760.92 |
| 2023-01-03 | 7,531.56 |
| 2022-12-30 | 7,354.32 |
| 2022-12-29 | 7,072.83 |
| 2022-12-28 | 7,156.24 |
| 2022-12-23 | 7,250.07 |
| 2022-12-22 | 7,083.26 |
| 2022-12-21 | 6,989.43 |
| 2022-12-20 | 6,979.00 |
| 2022-12-19 | 7,364.75 |
| 2022-12-16 | 7,396.03 |
| 2022-12-15 | 7,114.53 |
| 2022-12-14 | 7,062.40 |
| 2022-12-13 | 7,072.83 |
| 2022-12-12 | 7,114.53 |
| 2022-12-09 | 7,302.19 |
| 2022-12-08 | 6,582.83 |
| 2022-12-07 | 6,582.83 |
| 2022-12-06 | 6,958.15 |
| 2022-12-05 | 6,864.32 |
| 2022-12-02 | 6,906.02 |
| 2022-12-01 | 6,968.57 |
| 2022-11-30 | 7,406.45 |
| 2022-11-29 | 7,354.32 |
| 2022-11-28 | 6,822.62 |
| 2022-11-25 | 7,041.55 |
| 2022-11-24 | 6,895.59 |
| 2022-11-23 | 6,728.79 |
| 2022-11-22 | 6,582.83 |
| 2022-11-21 | 6,561.98 |
| 2022-11-18 | 6,676.66 |
| 2022-11-17 | 6,791.34 |
| 2022-11-16 | 6,780.91 |
| 2022-11-15 | 6,958.15 |
| 2022-11-14 | 7,010.28 |
| 2022-11-11 | 6,259.63 |
| 2022-11-10 | 5,707.07 |
| 2022-11-09 | 5,780.05 |
| 2022-11-08 | 5,623.67 |
| 2022-11-07 | 5,727.93 |
| 2022-11-04 | 5,561.11 |
| 2022-11-03 | 5,081.54 |
| 2022-11-02 | 5,342.18 |
| 2022-11-01 | 5,196.22 |
| 2022-10-31 | 5,029.41 |
| 2022-10-28 | 5,258.77 |
| 2022-10-27 | 5,498.56 |
| 2022-10-26 | 5,550.69 |
| 2022-10-25 | 5,790.48 |
| 2022-10-24 | 5,811.33 |
| 2022-10-21 | 6,395.16 |
| 2022-10-20 | 6,322.19 |
| 2022-10-19 | 6,405.59 |
| 2022-10-18 | 6,436.87 |
| 2022-10-17 | 6,363.89 |
| 2022-10-14 | 6,322.19 |
| 2022-10-13 | 6,228.36 |
| 2022-10-12 | 6,270.06 |
| 2022-10-11 | 6,426.44 |
| 2022-10-10 | 6,561.98 |
| 2022-10-07 | 6,551.55 |
| 2022-10-06 | 6,676.66 |
| 2022-10-05 | 6,843.47 |
| 2022-10-03 | 6,614.10 |
| 2022-09-30 | 6,343.04 |
| 2022-09-29 | 6,217.93 |
| 2022-09-28 | 6,374.31 |
| 2022-09-27 | 6,603.68 |
| 2022-09-26 | 6,561.98 |
| 2022-09-23 | 6,478.57 |
| 2022-09-22 | 6,603.68 |
| 2022-09-21 | 6,666.23 |
| 2022-09-20 | 6,843.47 |
| 2022-09-19 | 6,812.19 |
| 2022-09-16 | 7,020.70 |
| 2022-09-15 | 7,083.26 |
| 2022-09-14 | 6,749.64 |
| 2022-09-13 | 6,925.20 |
| 2022-09-09 | 6,883.76 |
| 2022-09-08 | 6,552.18 |
| 2022-09-07 | 6,655.80 |
| 2022-09-06 | 6,645.44 |
| 2022-09-05 | 6,355.31 |
| 2022-09-02 | 6,303.50 |
| 2022-09-01 | 6,603.99 |
| 2022-08-31 | 6,583.27 |
| 2022-08-30 | 6,541.82 |
| 2022-08-29 | 6,521.10 |
| 2022-08-26 | 6,572.91 |
| 2022-08-25 | 6,521.10 |
| 2022-08-24 | 6,220.61 |
| 2022-08-23 | 6,313.87 |
| 2022-08-22 | 6,365.67 |
| 2022-08-19 | 6,251.70 |
| 2022-08-18 | 6,179.16 |
| 2022-08-17 | 6,262.06 |
| 2022-08-16 | 6,262.06 |
| 2022-08-15 | 6,054.82 |
| 2022-08-12 | 6,137.72 |
| 2022-08-11 | 6,210.25 |
| 2022-08-10 | 6,262.06 |
| 2022-08-09 | 6,365.67 |
| 2022-08-08 | 6,417.48 |
| 2022-08-05 | 6,438.21 |
| 2022-08-04 | 6,386.40 |
| 2022-08-03 | 6,324.23 |
| 2022-08-02 | 6,448.57 |
| 2022-08-01 | 6,603.99 |
| 2022-07-29 | 6,686.89 |
| 2022-07-28 | 6,790.50 |
| 2022-07-27 | 6,863.03 |
| 2022-07-26 | 7,008.10 |
| 2022-07-25 | 6,759.42 |
| 2022-07-22 | 6,541.82 |
| 2022-07-21 | 6,666.16 |
| 2022-07-20 | 6,935.57 |
| 2022-07-19 | 7,049.54 |
| 2022-07-18 | 7,028.82 |
| 2022-07-15 | 6,821.59 |
| 2022-07-14 | 6,935.57 |
| 2022-07-13 | 7,173.88 |
| 2022-07-12 | 7,329.31 |
| 2022-07-11 | 7,360.39 |
| 2022-07-08 | 7,567.63 |
| 2022-07-07 | 7,370.75 |
| 2022-07-06 | 7,360.39 |
| 2022-07-05 | 7,505.46 |
| 2022-07-04 | 7,453.65 |
| 2022-06-30 | 7,484.73 |
| 2022-06-29 | 7,412.20 |
| 2022-06-28 | 7,391.48 |
| 2022-06-27 | 7,287.86 |
| 2022-06-24 | 7,236.05 |
| 2022-06-23 | 7,173.88 |
| 2022-06-22 | 6,945.93 |
| 2022-06-21 | 7,070.27 |
| 2022-06-20 | 6,977.01 |
| 2022-06-17 | 6,431.16 |
| 2022-06-16 | 6,361.89 |
| 2022-06-15 | 6,530.12 |
| 2022-06-14 | 6,312.41 |
| 2022-06-13 | 6,322.31 |
| 2022-06-10 | 6,510.33 |
| 2022-06-09 | 6,718.14 |
| 2022-06-08 | 6,559.80 |
| 2022-06-07 | 6,589.49 |
| 2022-06-06 | 6,718.14 |
| 2022-06-02 | 6,728.03 |
| 2022-06-01 | 6,955.63 |
| 2022-05-31 | 6,826.99 |
| 2022-05-30 | 6,718.14 |
| 2022-05-27 | 6,886.36 |
| 2022-05-26 | 6,737.93 |
| 2022-05-25 | 6,757.72 |
| 2022-05-24 | 6,757.72 |
| 2022-05-23 | 6,965.53 |
| 2022-05-20 | 6,935.84 |
| 2022-05-19 | 6,826.99 |
| 2022-05-18 | 6,817.09 |
| 2022-05-17 | 6,708.24 |
| 2022-05-16 | 6,629.07 |
| 2022-05-13 | 6,589.49 |
| 2022-05-12 | 6,243.14 |
| 2022-05-11 | 6,411.37 |
| 2022-05-10 | 6,629.07 |
| 2022-05-06 | 6,668.66 |
| 2022-05-05 | 6,985.32 |
| 2022-05-04 | 7,113.96 |
| 2022-05-03 | 7,143.65 |
| 2022-04-29 | 6,886.36 |
| 2022-04-28 | 6,797.30 |
| 2022-04-27 | 6,668.66 |
| 2022-04-26 | 6,757.72 |
| 2022-04-25 | 6,767.61 |
| 2022-04-22 | 6,965.53 |
| 2022-04-21 | 6,856.68 |
| 2022-04-20 | 6,876.47 |
| 2022-04-19 | 7,391.04 |
| 2022-04-14 | 7,687.91 |
| 2022-04-13 | 7,569.17 |
| 2022-04-12 | 7,400.94 |
| 2022-04-11 | 7,440.52 |
| 2022-04-08 | 7,697.81 |
| 2022-04-07 | 7,450.42 |
| 2022-04-06 | 7,618.64 |
| 2022-04-04 | 7,539.48 |
| 2022-04-01 | 7,282.19 |
| 2022-03-31 | 7,123.86 |
| 2022-03-30 | 7,232.71 |
| 2022-03-29 | 6,886.36 |
| 2022-03-28 | 6,985.32 |
| 2022-03-25 | 7,044.69 |
| 2022-03-24 | 7,113.96 |
| 2022-03-23 | 7,173.34 |
| 2022-03-22 | 7,282.19 |
| 2022-03-21 | 7,005.11 |
| 2022-03-18 | 7,262.40 |
| 2022-03-17 | 7,341.56 |
| 2022-03-16 | 6,767.61 |
| 2022-03-15 | 6,035.33 |
| 2022-03-14 | 6,540.01 |
| 2022-03-11 | 6,955.63 |
| 2022-03-10 | 7,193.13 |
| 2022-03-09 | 6,965.53 |
| 2022-03-08 | 7,203.02 |
| 2022-03-07 | 7,381.15 |
| 2022-03-04 | 7,470.21 |
| 2022-03-03 | 7,420.73 |
| 2022-03-02 | 7,212.92 |
| 2022-03-01 | 7,341.56 |
| 2022-02-28 | 7,420.73 |
| 2022-02-25 | 7,183.23 |
| 2022-02-24 | 7,430.63 |
| 2022-02-23 | 7,678.02 |
| 2022-02-22 | 7,767.08 |
| 2022-02-21 | 7,757.18 |
| 2022-02-18 | 7,935.31 |
| 2022-02-17 | 7,549.37 |
| 2022-02-16 | 7,678.02 |
| 2022-02-15 | 7,539.48 |
| 2022-02-14 | 7,460.31 |
| 2022-02-11 | 7,935.31 |
| 2022-02-10 | 7,747.29 |
| 2022-02-09 | 7,529.58 |
| 2022-02-08 | 7,460.31 |
| 2022-02-07 | 7,519.69 |
| 2022-02-04 | 7,539.48 |
| 2022-01-31 | 7,331.67 |
| 2022-01-28 | 7,123.86 |
| 2022-01-27 | 7,173.34 |
| 2022-01-26 | 7,351.46 |
| 2022-01-25 | 7,351.46 |
| 2022-01-24 | 7,509.79 |
| 2022-01-21 | 7,470.21 |
| 2022-01-20 | 7,331.67 |
| 2022-01-19 | 7,420.73 |
| 2022-01-18 | 7,143.65 |
| 2022-01-17 | 7,044.69 |
| 2022-01-14 | 6,955.63 |
| 2022-01-13 | 6,995.21 |
| 2022-01-12 | 7,123.86 |
| 2022-01-11 | 7,153.55 |
| 2022-01-10 | 7,222.82 |
| 2022-01-07 | 7,064.48 |
| 2022-01-06 | 6,579.60 |
| 2022-01-05 | 6,648.87 |
| 2022-01-04 | 6,559.80 |
| 2022-01-03 | 6,351.99 |
| 2021-12-31 | 6,391.58 |
| 2021-12-30 | 6,431.16 |
| 2021-12-29 | 6,480.64 |
| 2021-12-28 | 6,599.39 |
| 2021-12-24 | 6,470.74 |
| 2021-12-23 | 6,480.64 |
| 2021-12-22 | 6,371.79 |
| 2021-12-21 | 6,490.53 |
| 2021-12-20 | 6,371.79 |
| 2021-12-17 | 6,460.85 |
| 2021-12-16 | 6,401.47 |
| 2021-12-15 | 6,381.68 |
| 2021-12-14 | 6,332.20 |
| 2021-12-13 | 6,648.87 |
| 2021-12-10 | 6,777.51 |
| 2021-12-09 | 6,826.99 |
| 2021-12-08 | 6,658.76 |
| 2021-12-07 | 6,579.60 |
| 2021-12-06 | 6,579.60 |
| 2021-12-03 | 6,520.22 |
| 2021-12-02 | 6,510.33 |
| 2021-12-01 | 6,351.99 |
| 2021-11-30 | 6,322.31 |
| 2021-11-29 | 6,688.45 |
| 2021-11-26 | 6,708.24 |
| 2021-11-25 | 6,826.99 |
| 2021-11-24 | 6,886.36 |
| 2021-11-23 | 6,886.36 |
| 2021-11-22 | 6,826.99 |
| 2021-11-19 | 6,836.88 |
| 2021-11-18 | 6,441.06 |
| 2021-11-17 | 6,638.97 |
| 2021-11-16 | 6,718.14 |
| 2021-11-15 | 6,549.91 |
| 2021-11-12 | 6,629.07 |
| 2021-11-11 | 6,490.53 |
| 2021-11-10 | 6,144.18 |
| 2021-11-09 | 5,639.50 |
| 2021-11-08 | 5,649.40 |
| 2021-11-05 | 5,530.65 |
| 2021-11-04 | 5,599.92 |
| 2021-11-03 | 5,718.67 |
| 2021-11-02 | 5,748.36 |
| 2021-11-01 | 5,877.00 |
| 2021-10-29 | 5,896.79 |
| 2021-10-28 | 6,084.81 |
| 2021-10-27 | 6,154.08 |
| 2021-10-26 | 6,074.92 |
| 2021-10-25 | 6,520.22 |
| 2021-10-22 | 6,579.60 |
| 2021-10-21 | 6,332.20 |
| 2021-10-20 | 6,114.50 |
| 2021-10-19 | 6,104.60 |
| 2021-10-18 | 6,144.18 |
| 2021-10-15 | 6,154.08 |
| 2021-10-12 | 6,262.93 |
| 2021-10-11 | 6,094.71 |
| 2021-10-08 | 6,183.77 |
| 2021-10-07 | 6,223.35 |
| 2021-10-06 | 6,193.66 |
| 2021-10-05 | 6,213.45 |
| 2021-10-04 | 6,411.37 |
| 2021-09-30 | 6,401.47 |
| 2021-09-29 | 6,124.39 |
| 2021-09-28 | 6,065.02 |
| 2021-09-27 | 5,807.73 |
| 2021-09-24 | 5,886.90 |
| 2021-09-23 | 6,035.33 |
| 2021-09-21 | 5,659.30 |
| 2021-09-20 | 5,392.11 |
| 2021-09-17 | 5,540.55 |
| 2021-09-16 | 5,342.63 |
| 2021-09-15 | 5,530.65 |
| 2021-09-14 | 5,698.88 |
| 2021-09-13 | 5,896.79 |
| 2021-09-10 | 5,896.79 |
| 2021-09-09 | 5,669.19 |
| 2021-09-08 | 5,797.84 |
| 2021-09-07 | 5,677.50 |
| 2021-09-06 | 5,756.11 |
| 2021-09-03 | 5,854.37 |
| 2021-09-02 | 5,746.28 |
| 2021-09-01 | 5,638.20 |
| 2021-08-31 | 5,589.07 |
| 2021-08-30 | 5,510.47 |
| 2021-08-27 | 5,579.25 |
| 2021-08-26 | 5,294.30 |
| 2021-08-25 | 5,323.78 |
| 2021-08-24 | 5,245.17 |
| 2021-08-23 | 5,196.05 |
| 2021-08-20 | 5,294.30 |
| 2021-08-19 | 5,382.73 |
| 2021-08-18 | 5,559.60 |
| 2021-08-17 | 5,687.33 |
| 2021-08-16 | 5,726.63 |
| 2021-08-13 | 5,628.38 |
| 2021-08-12 | 5,687.33 |
| 2021-08-11 | 5,824.89 |
| 2021-08-10 | 5,422.04 |
| 2021-08-09 | 5,235.35 |
| 2021-08-06 | 5,009.36 |
| 2021-08-05 | 5,117.44 |
| 2021-08-04 | 5,166.57 |
| 2021-08-03 | 5,205.87 |
| 2021-08-02 | 5,255.00 |
| 2021-07-30 | 5,009.36 |
| 2021-07-29 | 5,382.73 |
| 2021-07-28 | 5,274.65 |
| 2021-07-27 | 5,559.60 |
| 2021-07-26 | 5,883.84 |
| 2021-07-23 | 6,080.36 |
| 2021-07-22 | 6,080.36 |
| 2021-07-21 | 5,893.67 |
| 2021-07-20 | 5,913.32 |
| 2021-07-19 | 6,001.75 |
| 2021-07-16 | 6,149.14 |
| 2021-07-15 | 6,168.79 |
| 2021-07-14 | 6,011.58 |
| 2021-07-13 | 6,119.66 |
| 2021-07-12 | 6,090.18 |
| 2021-07-09 | 5,952.62 |
| 2021-07-08 | 6,041.05 |
| 2021-07-07 | 6,050.88 |
| 2021-07-06 | 6,100.01 |
| 2021-07-05 | 5,962.45 |
| 2021-07-02 | 6,090.18 |
| 2021-06-30 | 6,080.36 |
| 2021-06-29 | 6,296.52 |
| 2021-06-28 | 6,375.13 |
| 2021-06-25 | 6,414.43 |
| 2021-06-24 | 6,404.60 |
| 2021-06-23 | 6,424.26 |
| 2021-06-22 | 6,375.13 |
| 2021-06-21 | 6,414.43 |
| 2021-06-18 | 6,522.51 |
| 2021-06-17 | 6,824.75 |
| 2021-06-16 | 6,748.97 |
| 2021-06-15 | 6,711.08 |
| 2021-06-11 | 6,796.33 |
| 2021-06-10 | 6,796.33 |
| 2021-06-09 | 6,767.91 |
| 2021-06-08 | 6,739.49 |
| 2021-06-07 | 6,635.29 |
| 2021-06-04 | 6,616.35 |
| 2021-06-03 | 6,711.08 |
| 2021-06-02 | 6,815.28 |
| 2021-06-01 | 6,853.17 |
| 2021-05-31 | 6,786.86 |
| 2021-05-28 | 6,843.70 |
| 2021-05-27 | 6,910.01 |
| 2021-05-26 | 6,919.48 |
| 2021-05-25 | 6,834.22 |
| 2021-05-24 | 6,777.39 |
| 2021-05-21 | 6,730.02 |
| 2021-05-20 | 6,701.60 |
| 2021-05-18 | 6,815.28 |
| 2021-05-17 | 6,597.40 |
| 2021-05-14 | 6,625.82 |
| 2021-05-13 | 6,625.82 |
| 2021-05-12 | 6,843.70 |
| 2021-05-11 | 6,928.95 |
| 2021-05-10 | 7,023.68 |
| 2021-05-07 | 6,995.26 |
| 2021-05-06 | 7,042.63 |
| 2021-05-05 | 6,995.26 |
| 2021-05-04 | 6,891.06 |
| 2021-05-03 | 6,720.55 |
| 2021-04-30 | 6,805.81 |
| 2021-04-29 | 6,900.53 |
| 2021-04-28 | 6,853.17 |
| 2021-04-27 | 6,862.64 |
| 2021-04-26 | 6,786.86 |
| 2021-04-23 | 6,891.06 |
| 2021-04-22 | 7,004.74 |
| 2021-04-21 | 6,928.95 |
| 2021-04-20 | 6,938.43 |
| 2021-04-19 | 6,966.85 |
| 2021-04-16 | 7,023.68 |
| 2021-04-15 | 6,947.90 |
| 2021-04-14 | 6,881.59 |
| 2021-04-13 | 6,767.91 |
| 2021-04-12 | 6,815.28 |
| 2021-04-09 | 6,834.22 |
| 2021-04-08 | 6,881.59 |
| 2021-04-07 | 6,928.95 |
| 2021-04-01 | 6,947.90 |
| 2021-03-31 | 7,033.16 |
| 2021-03-30 | 7,326.82 |
| 2021-03-29 | 7,629.95 |
| 2021-03-26 | 7,317.35 |
| 2021-03-25 | 7,089.99 |
| 2021-03-24 | 7,118.41 |
| 2021-03-23 | 7,127.89 |
| 2021-03-22 | 7,194.20 |
| 2021-03-19 | 7,023.68 |
| 2021-03-18 | 7,279.45 |
| 2021-03-17 | 7,165.78 |
| 2021-03-16 | 7,089.99 |
| 2021-03-15 | 7,052.10 |
| 2021-03-12 | 6,701.60 |
| 2021-03-11 | 6,644.76 |
| 2021-03-10 | 6,730.02 |
| 2021-03-09 | 6,692.13 |
| 2021-03-08 | 6,862.64 |
| 2021-03-05 | 6,834.22 |
| 2021-03-04 | 6,900.53 |
| 2021-03-03 | 7,089.99 |
| 2021-03-02 | 6,985.79 |
| 2021-03-01 | 6,777.39 |
| 2021-02-26 | 6,881.59 |
| 2021-02-25 | 6,843.70 |
| 2021-02-24 | 6,142.70 |
| 2021-02-23 | 6,265.84 |
| 2021-02-22 | 6,265.84 |
| 2021-02-19 | 6,133.22 |
| 2021-02-18 | 6,038.49 |
| 2021-02-17 | 5,905.87 |
| 2021-02-16 | 5,934.29 |
| 2021-02-11 | 5,820.61 |
| 2021-02-10 | 5,886.93 |
| 2021-02-09 | 5,792.20 |
| 2021-02-08 | 5,820.61 |
| 2021-02-05 | 5,725.88 |
| 2021-02-04 | 5,602.74 |
| 2021-02-03 | 5,744.83 |
| 2021-02-02 | 5,801.67 |
| 2021-02-01 | 5,754.30 |
| 2021-01-29 | 5,754.30 |
| 2021-01-28 | 5,905.87 |
| 2021-01-27 | 6,152.17 |
| 2021-01-26 | 6,123.75 |
| 2021-01-25 | 6,190.06 |
| 2021-01-22 | 6,246.90 |
| 2021-01-21 | 6,445.83 |
| 2021-01-20 | 6,568.98 |
| 2021-01-19 | 6,550.03 |
| 2021-01-18 | 5,934.29 |
| 2021-01-15 | 5,811.14 |
| 2021-01-14 | 5,782.72 |
| 2021-01-13 | 5,849.03 |
| 2021-01-12 | 5,953.24 |
| 2021-01-11 | 5,962.71 |
| 2021-01-08 | 5,716.41 |
| 2021-01-07 | 5,697.47 |
| 2021-01-06 | 5,716.41 |
| 2021-01-05 | 5,773.25 |
| 2021-01-04 | 5,773.25 |
| 2020-12-31 | 5,962.71 |
| 2020-12-30 | 5,915.34 |
| 2020-12-29 | 5,706.94 |
| 2020-12-28 | 5,820.61 |
| 2020-12-24 | 5,820.61 |
| 2020-12-23 | 5,678.52 |
| 2020-12-22 | 5,725.88 |
| 2020-12-21 | 5,735.36 |
| 2020-12-18 | 5,849.03 |
| 2020-12-17 | 5,849.03 |
| 2020-12-16 | 5,839.56 |
| 2020-12-15 | 5,801.67 |
| 2020-12-14 | 5,849.03 |
| 2020-12-11 | 5,877.45 |
| 2020-12-10 | 6,010.07 |
| 2020-12-09 | 5,735.36 |
| 2020-12-08 | 5,782.72 |
| 2020-12-07 | 5,924.82 |
| 2020-12-04 | 6,114.28 |
| 2020-12-03 | 6,190.06 |
| 2020-12-02 | 6,360.57 |
| 2020-12-01 | 6,360.57 |
| 2020-11-30 | 6,265.84 |
| 2020-11-27 | 6,370.05 |
| 2020-11-26 | 6,218.48 |
| 2020-11-25 | 6,360.57 |
| 2020-11-24 | 6,474.25 |
| 2020-11-23 | 6,474.25 |
| 2020-11-20 | 6,568.98 |
| 2020-11-19 | 6,777.39 |
| 2020-11-18 | 6,843.70 |
| 2020-11-17 | 6,606.87 |
| 2020-11-16 | 6,531.09 |
| 2020-11-13 | 6,786.86 |
| 2020-11-12 | 6,928.95 |
| 2020-11-11 | 7,203.67 |
| 2020-11-10 | 6,767.91 |
| 2020-11-09 | 6,606.87 |
| 2020-11-06 | 6,587.93 |
| 2020-11-05 | 6,559.51 |
| 2020-11-04 | 5,972.18 |
| 2020-11-03 | 5,962.71 |
| 2020-11-02 | 5,830.09 |
| 2020-10-30 | 5,877.45 |
| 2020-10-29 | 5,962.71 |
| 2020-10-28 | 5,934.29 |
| 2020-10-27 | 6,000.60 |
| 2020-10-23 | 6,332.16 |
| 2020-10-22 | 6,407.94 |
| 2020-10-21 | 6,540.56 |
| 2020-10-20 | 6,625.82 |
| 2020-10-19 | 6,673.18 |
| 2020-10-16 | 6,682.66 |
| 2020-10-15 | 6,701.60 |
| 2020-10-14 | 6,730.02 |
| 2020-10-12 | 6,938.43 |
| 2020-10-09 | 6,739.49 |
| 2020-10-08 | 6,730.02 |
| 2020-10-07 | 6,758.44 |
| 2020-10-06 | 6,692.13 |
| 2020-10-05 | 6,474.25 |
| 2020-09-30 | 6,512.14 |
| 2020-09-29 | 6,142.70 |
| 2020-09-28 | 6,303.74 |
| 2020-09-25 | 6,322.68 |
| 2020-09-24 | 6,493.20 |
| 2020-09-23 | 6,470.84 |
| 2020-09-22 | 6,583.97 |
| 2020-09-21 | 6,602.82 |
| 2020-09-18 | 6,697.10 |
| 2020-09-17 | 6,640.53 |
| 2020-09-16 | 6,819.65 |
| 2020-09-15 | 6,612.25 |
| 2020-09-14 | 6,470.84 |
| 2020-09-11 | 6,442.56 |
| 2020-09-10 | 6,451.99 |
| 2020-09-09 | 6,565.11 |
| 2020-09-08 | 6,678.24 |
| 2020-09-07 | 6,725.38 |
| 2020-09-04 | 6,857.36 |
| 2020-09-03 | 7,055.33 |
| 2020-09-02 | 7,064.76 |
| 2020-09-01 | 6,668.81 |
| 2020-08-31 | 6,659.39 |
| 2020-08-28 | 6,829.08 |
| 2020-08-27 | 6,763.09 |
| 2020-08-26 | 6,772.51 |
| 2020-08-25 | 6,385.99 |
| 2020-08-24 | 6,574.54 |
| 2020-08-21 | 6,451.99 |
| 2020-08-20 | 6,310.58 |
| 2020-08-19 | 6,470.84 |
| 2020-08-18 | 6,470.84 |
| 2020-08-17 | 6,423.70 |
| 2020-08-14 | 6,385.99 |
| 2020-08-13 | 6,385.99 |
| 2020-08-12 | 6,291.72 |
| 2020-08-11 | 6,216.30 |
| 2020-08-10 | 6,056.04 |
| 2020-08-07 | 6,056.04 |
| 2020-08-06 | 6,122.03 |
| 2020-08-05 | 6,103.18 |
| 2020-08-04 | 6,112.60 |
| 2020-08-03 | 5,980.62 |
| 2020-07-31 | 5,990.05 |
| 2020-07-30 | 5,990.05 |
| 2020-07-29 | 6,046.61 |
| 2020-07-28 | 6,065.47 |
| 2020-07-27 | 6,112.60 |
| 2020-07-24 | 6,150.31 |
| 2020-07-23 | 6,301.15 |
| 2020-07-22 | 6,206.88 |
| 2020-07-21 | 6,470.84 |
| 2020-07-20 | 6,282.29 |
| 2020-07-17 | 6,169.17 |
| 2020-07-16 | 6,112.60 |
| 2020-07-15 | 6,206.88 |
| 2020-07-14 | 6,357.71 |
| 2020-07-13 | 6,404.85 |
| 2020-07-10 | 6,508.55 |
| 2020-07-09 | 6,593.40 |
| 2020-07-08 | 6,470.84 |
| 2020-07-07 | 6,367.14 |
| 2020-07-06 | 6,376.57 |
| 2020-07-03 | 6,018.33 |
| 2020-07-02 | 5,867.49 |
| 2020-06-30 | 5,433.84 |
| 2020-06-29 | 5,509.25 |
| 2020-06-26 | 5,584.67 |
| 2020-06-24 | 5,697.80 |
| 2020-06-23 | 5,744.94 |
| 2020-06-22 | 5,660.09 |
| 2020-06-19 | 5,820.36 |
| 2020-06-18 | 5,773.22 |
| 2020-06-17 | 5,824.88 |
| 2020-06-16 | 5,715.33 |
| 2020-06-15 | 5,560.13 |
| 2020-06-12 | 5,733.59 |
| 2020-06-11 | 5,815.75 |
| 2020-06-10 | 6,007.47 |
| 2020-06-09 | 5,888.79 |
| 2020-06-08 | 5,834.01 |
| 2020-06-05 | 5,861.40 |
| 2020-06-04 | 5,687.94 |
| 2020-06-03 | 5,706.20 |
| 2020-06-02 | 5,724.46 |
| 2020-06-01 | 5,660.55 |
| 2020-05-29 | 5,477.97 |
| 2020-05-28 | 5,423.19 |
| 2020-05-27 | 5,368.42 |
| 2020-05-26 | 5,432.32 |
| 2020-05-25 | 5,249.74 |
| 2020-05-22 | 5,149.32 |
| 2020-05-21 | 5,477.97 |
| 2020-05-20 | 5,477.97 |
| 2020-05-19 | 5,505.36 |
| 2020-05-18 | 5,432.32 |
| 2020-05-15 | 5,377.55 |
| 2020-05-14 | 5,331.90 |
| 2020-05-13 | 5,532.74 |
| 2020-05-12 | 5,514.49 |
| 2020-05-11 | 5,678.81 |
| 2020-05-08 | 5,560.13 |
| 2020-05-07 | 5,487.10 |
| 2020-05-06 | 5,551.00 |
| 2020-05-05 | 5,487.10 |
| 2020-05-04 | 5,368.42 |
| 2020-04-29 | 5,706.20 |
| 2020-04-28 | 5,614.91 |
| 2020-04-27 | 5,651.42 |
| 2020-04-24 | 5,532.74 |
| 2020-04-23 | 5,578.39 |
| 2020-04-22 | 5,523.62 |
| 2020-04-21 | 5,560.13 |
| 2020-04-20 | 5,642.30 |
| 2020-04-17 | 5,760.98 |
| 2020-04-16 | 5,651.42 |
| 2020-04-15 | 5,715.33 |
| 2020-04-14 | 5,925.30 |
| 2020-04-09 | 5,870.53 |
| 2020-04-08 | 5,751.85 |
| 2020-04-07 | 5,852.27 |
| 2020-04-06 | 5,788.36 |
| 2020-04-03 | 5,697.07 |
| 2020-04-02 | 5,733.59 |
| 2020-04-01 | 5,642.30 |
| 2020-03-31 | 5,742.72 |
| 2020-03-30 | 5,551.00 |
| 2020-03-27 | 5,560.13 |
| 2020-03-26 | 5,441.45 |
| 2020-03-25 | 5,733.59 |
| 2020-03-24 | 5,414.06 |
| 2020-03-23 | 5,076.28 |
| 2020-03-20 | 5,487.10 |
| 2020-03-19 | 5,012.38 |
| 2020-03-18 | 5,331.90 |
| 2020-03-17 | 5,770.11 |
| 2020-03-16 | 5,852.27 |
| 2020-03-13 | 6,089.63 |
| 2020-03-12 | 6,144.40 |
| 2020-03-11 | 6,345.25 |
| 2020-03-10 | 6,363.51 |
| 2020-03-09 | 6,263.08 |
| 2020-03-06 | 6,619.12 |
| 2020-03-05 | 6,893.00 |
| 2020-03-04 | 6,829.10 |
| 2020-03-03 | 6,628.25 |
| 2020-03-02 | 6,646.51 |
| 2020-02-28 | 6,463.93 |
| 2020-02-27 | 6,463.93 |
| 2020-02-26 | 6,244.83 |
| 2020-02-25 | 6,263.08 |
| 2020-02-24 | 6,208.31 |
| 2020-02-21 | 6,317.86 |
| 2020-02-20 | 6,400.02 |
| 2020-02-19 | 6,482.19 |
| 2020-02-18 | 6,354.38 |
| 2020-02-17 | 6,491.32 |
| 2020-02-14 | 6,509.57 |
| 2020-02-13 | 6,509.57 |
| 2020-02-12 | 6,454.80 |
| 2020-02-11 | 6,390.89 |
| 2020-02-10 | 6,235.70 |
| 2020-02-07 | 6,208.31 |
| 2020-02-06 | 6,336.12 |
| 2020-02-05 | 6,107.89 |
| 2020-02-04 | 6,071.37 |
| 2020-02-03 | 5,870.53 |
| 2020-01-31 | 5,870.53 |
| 2020-01-30 | 5,861.40 |
| 2020-01-29 | 5,989.21 |
| 2020-01-24 | 6,144.40 |
| 2020-01-23 | 6,190.05 |
| 2020-01-22 | 6,400.02 |
| 2020-01-21 | 6,226.57 |
| 2020-01-20 | 6,527.83 |
| 2020-01-17 | 6,728.68 |
| 2020-01-16 | 6,792.58 |
| 2020-01-15 | 6,582.61 |
| 2020-01-14 | 6,555.22 |
| 2020-01-13 | 6,646.51 |
| 2020-01-10 | 6,683.03 |
| 2020-01-09 | 6,920.39 |
| 2020-01-08 | 6,810.84 |
| 2020-01-07 | 6,829.10 |
| 2020-01-06 | 6,783.45 |
| 2020-01-03 | 6,920.39 |
| 2020-01-02 | 7,093.85 |
| 2019-12-31 | 6,984.29 |
| 2019-12-30 | 6,920.39 |
| 2019-12-27 | 6,847.36 |
| 2019-12-24 | 6,683.03 |
| 2019-12-23 | 6,673.90 |
| 2019-12-20 | 6,692.16 |
| 2019-12-19 | 6,591.74 |
| 2019-12-18 | 6,737.81 |
| 2019-12-17 | 6,692.16 |
| 2019-12-16 | 6,865.61 |
| 2019-12-13 | 6,774.32 |
| 2019-12-12 | 6,673.90 |
| 2019-12-11 | 6,610.00 |
| 2019-12-10 | 6,454.80 |
| 2019-12-09 | 6,454.80 |
| 2019-12-06 | 6,345.25 |
| 2019-12-05 | 6,336.12 |
| 2019-12-04 | 6,272.21 |
| 2019-12-03 | 6,390.89 |
| 2019-12-02 | 6,345.25 |
| 2019-11-29 | 6,080.50 |
| 2019-11-28 | 6,217.44 |
| 2019-11-27 | 6,217.44 |
| 2019-11-26 | 6,226.57 |
| 2019-11-25 | 6,308.73 |
| 2019-11-22 | 6,171.79 |
| 2019-11-21 | 6,117.02 |
| 2019-11-20 | 6,199.18 |
| 2019-11-19 | 6,153.53 |
| 2019-11-18 | 5,998.34 |
| 2019-11-15 | 5,925.30 |
| 2019-11-14 | 5,934.43 |
| 2019-11-13 | 5,961.82 |
| 2019-11-12 | 6,107.89 |
| 2019-11-11 | 6,053.11 |
| 2019-11-08 | 6,281.34 |
| 2019-11-07 | 6,345.25 |
| 2019-11-06 | 6,308.73 |
| 2019-11-05 | 6,281.34 |
| 2019-11-04 | 6,208.31 |
| 2019-11-01 | 6,089.63 |
| 2019-10-31 | 6,007.47 |
| 2019-10-30 | 5,952.69 |
| 2019-10-29 | 6,043.98 |
| 2019-10-28 | 6,025.72 |
| 2019-10-25 | 6,016.59 |
| 2019-10-24 | 5,998.34 |
| 2019-10-23 | 5,879.66 |
| 2019-10-22 | 5,980.08 |
| 2019-10-21 | 6,500.44 |
| 2019-10-18 | 6,509.57 |
| 2019-10-17 | 6,600.87 |
| 2019-10-16 | 6,573.48 |
| 2019-10-15 | 6,390.89 |
| 2019-10-14 | 6,336.12 |
| 2019-10-11 | 6,409.15 |
| 2019-10-10 | 6,171.79 |
| 2019-10-09 | 6,135.28 |
| 2019-10-08 | 5,989.21 |
| 2019-10-04 | 5,943.56 |
| 2019-10-03 | 5,970.95 |
| 2019-10-02 | 5,907.04 |
| 2019-09-30 | 5,897.91 |
| 2019-09-27 | 5,797.49 |
| 2019-09-26 | 5,879.66 |
| 2019-09-25 | 5,742.72 |
| 2019-09-24 | 5,825.98 |
| 2019-09-23 | 5,844.15 |
| 2019-09-20 | 5,953.22 |
| 2019-09-19 | 5,889.60 |
| 2019-09-18 | 5,907.78 |
| 2019-09-17 | 5,862.33 |
| 2019-09-16 | 5,944.13 |
| 2019-09-13 | 5,953.22 |
| 2019-09-12 | 5,853.24 |
| 2019-09-11 | 5,807.80 |
| 2019-09-10 | 5,807.80 |
| 2019-09-09 | 5,844.15 |
| 2019-09-06 | 5,962.31 |
| 2019-09-05 | 5,980.49 |
| 2019-09-04 | 5,862.33 |
| 2019-09-03 | 5,580.58 |
| 2019-09-02 | 5,635.11 |
| 2019-08-30 | 5,698.73 |
| 2019-08-29 | 5,716.91 |
| 2019-08-28 | 5,726.00 |
| 2019-08-27 | 5,671.46 |
| 2019-08-26 | 5,671.46 |
| 2019-08-23 | 5,862.33 |
| 2019-08-22 | 5,825.98 |
| 2019-08-21 | 5,871.42 |
| 2019-08-20 | 5,616.93 |
| 2019-08-19 | 5,671.46 |
| 2019-08-16 | 5,426.06 |
| 2019-08-15 | 5,426.06 |
| 2019-08-14 | 5,353.35 |
| 2019-08-13 | 5,362.44 |
| 2019-08-12 | 5,489.69 |
| 2019-08-09 | 5,516.95 |
| 2019-08-08 | 5,553.31 |
| 2019-08-07 | 5,498.77 |
| 2019-08-06 | 5,489.69 |
| 2019-08-05 | 5,507.86 |
| 2019-08-02 | 5,671.46 |
| 2019-08-01 | 5,844.15 |
| 2019-07-31 | 6,035.02 |
| 2019-07-30 | 6,144.09 |
| 2019-07-29 | 6,071.38 |
| 2019-07-26 | 6,162.27 |
| 2019-07-25 | 6,234.98 |
| 2019-07-24 | 6,289.51 |
| 2019-07-23 | 6,071.38 |
| 2019-07-22 | 6,089.55 |
| 2019-07-19 | 6,216.80 |
| 2019-07-18 | 6,198.62 |
| 2019-07-17 | 6,234.98 |
| 2019-07-16 | 6,225.89 |
| 2019-07-15 | 6,180.44 |
| 2019-07-12 | 6,207.71 |
| 2019-07-11 | 6,180.44 |
| 2019-07-10 | 6,153.18 |
| 2019-07-09 | 6,044.11 |
| 2019-07-08 | 6,116.82 |
| 2019-07-05 | 6,380.40 |
| 2019-07-04 | 6,362.22 |
| 2019-07-03 | 6,298.60 |
| 2019-07-02 | 6,180.44 |
| 2019-06-28 | 6,153.18 |
| 2019-06-27 | 6,207.71 |
| 2019-06-26 | 6,107.73 |
| 2019-06-25 | 6,171.35 |
| 2019-06-24 | 6,216.80 |
| 2019-06-21 | 6,071.38 |
| 2019-06-20 | 6,062.29 |
| 2019-06-19 | 5,953.22 |
| 2019-06-18 | 5,780.53 |
| 2019-06-17 | 5,714.73 |
| 2019-06-14 | 5,714.73 |
| 2019-06-13 | 5,767.43 |
| 2019-06-12 | 5,679.59 |
| 2019-06-11 | 5,776.21 |
| 2019-06-10 | 5,793.78 |
| 2019-06-06 | 5,635.68 |
| 2019-06-05 | 5,591.76 |
| 2019-06-04 | 5,565.41 |
| 2019-06-03 | 5,495.14 |
| 2019-05-31 | 5,503.92 |
| 2019-05-30 | 5,582.97 |
| 2019-05-29 | 5,574.19 |
| 2019-05-28 | 5,626.89 |
| 2019-05-27 | 5,521.49 |
| 2019-05-24 | 5,460.00 |
| 2019-05-23 | 5,398.52 |
| 2019-05-22 | 5,468.79 |
| 2019-05-21 | 5,495.14 |
| 2019-05-20 | 5,539.06 |
| 2019-05-17 | 5,600.54 |
| 2019-05-16 | 5,662.03 |
| 2019-05-15 | 5,591.76 |
| 2019-05-14 | 5,609.32 |
| 2019-05-10 | 5,705.94 |
| 2019-05-09 | 5,574.19 |
| 2019-05-08 | 5,785.00 |
| 2019-05-07 | 5,820.13 |
| 2019-05-06 | 5,793.78 |
| 2019-05-03 | 5,916.75 |
| 2019-05-02 | 5,881.62 |
| 2019-04-30 | 5,899.18 |
| 2019-04-29 | 6,004.59 |
| 2019-04-26 | 5,872.83 |
| 2019-04-25 | 5,811.35 |
| 2019-04-24 | 5,934.32 |
| 2019-04-23 | 5,793.78 |
| 2019-04-18 | 5,837.70 |
| 2019-04-17 | 5,907.97 |
| 2019-04-16 | 5,916.75 |
| 2019-04-15 | 5,934.32 |
| 2019-04-12 | 5,960.67 |
| 2019-04-11 | 5,925.53 |
| 2019-04-10 | 6,022.15 |
| 2019-04-09 | 6,180.26 |
| 2019-04-08 | 6,215.39 |
| 2019-04-04 | 6,118.77 |
| 2019-04-03 | 6,197.82 |
| 2019-04-02 | 6,189.04 |
| 2019-04-01 | 6,224.18 |
| 2019-03-29 | 6,083.64 |
| 2019-03-28 | 5,811.35 |
| 2019-03-27 | 5,802.56 |
| 2019-03-26 | 5,635.68 |
| 2019-03-25 | 5,547.84 |
| 2019-03-22 | 5,600.54 |
| 2019-03-21 | 5,600.54 |
| 2019-03-20 | 5,741.08 |
| 2019-03-19 | 5,837.70 |
| 2019-03-18 | 5,881.62 |
| 2019-03-15 | 5,380.95 |
| 2019-03-14 | 5,231.63 |
| 2019-03-13 | 5,310.68 |
| 2019-03-12 | 5,354.60 |
| 2019-03-11 | 5,161.36 |
| 2019-03-08 | 5,135.01 |
| 2019-03-07 | 5,266.77 |
| 2019-03-06 | 5,328.25 |
| 2019-03-05 | 5,178.93 |
| 2019-03-04 | 5,161.36 |
| 2019-03-01 | 5,135.01 |
| 2019-02-28 | 5,047.18 |
| 2019-02-27 | 5,082.31 |
| 2019-02-26 | 5,143.80 |
| 2019-02-25 | 5,196.50 |
| 2019-02-22 | 5,319.47 |
| 2019-02-21 | 5,284.33 |
| 2019-02-20 | 5,152.58 |
| 2019-02-19 | 5,117.44 |
| 2019-02-18 | 5,073.53 |
| 2019-02-15 | 5,012.04 |
| 2019-02-14 | 5,143.80 |
| 2019-02-13 | 5,196.50 |
| 2019-02-12 | 5,073.53 |
| 2019-02-11 | 5,126.23 |
| 2019-02-08 | 5,082.31 |
| 2019-02-04 | 5,143.80 |
| 2019-02-01 | 5,231.63 |
| 2019-01-31 | 5,257.98 |
| 2019-01-30 | 5,266.77 |
| 2019-01-29 | 5,082.31 |
| 2019-01-28 | 5,082.31 |
| 2019-01-25 | 5,047.18 |
| 2019-01-24 | 5,108.66 |
| 2019-01-23 | 5,135.01 |
| 2019-01-22 | 5,161.36 |
| 2019-01-21 | 5,266.77 |
| 2019-01-18 | 5,372.17 |
| 2019-01-17 | 5,249.20 |
| 2019-01-16 | 5,337.03 |
| 2019-01-15 | 5,442.44 |
| 2019-01-14 | 5,328.25 |
| 2019-01-11 | 5,389.74 |
| 2019-01-10 | 5,284.33 |
| 2019-01-09 | 5,310.68 |
| 2019-01-08 | 5,073.53 |
| 2019-01-07 | 5,135.01 |
| 2019-01-04 | 5,126.23 |
| 2019-01-03 | 4,994.47 |
| 2019-01-02 | 4,862.72 |
| 2018-12-31 | 5,187.71 |
| 2018-12-28 | 5,161.36 |
| 2018-12-27 | 5,091.09 |
| 2018-12-24 | 5,082.31 |
| 2018-12-21 | 5,082.31 |
| 2018-12-20 | 5,187.71 |
| 2018-12-19 | 5,214.06 |
| 2018-12-18 | 5,126.23 |
| 2018-12-17 | 5,345.82 |
| 2018-12-14 | 5,354.60 |
| 2018-12-13 | 5,407.30 |
| 2018-12-12 | 5,170.15 |
| 2018-12-11 | 4,845.15 |
| 2018-12-10 | 4,836.37 |
| 2018-12-07 | 5,038.39 |
| 2018-12-06 | 4,932.99 |
| 2018-12-05 | 5,099.88 |
| 2018-12-04 | 5,196.50 |
| 2018-12-03 | 5,257.98 |
| 2018-11-30 | 4,994.47 |
| 2018-11-29 | 4,862.72 |
| 2018-11-28 | 4,994.47 |
| 2018-11-27 | 4,994.47 |
| 2018-11-26 | 4,959.34 |
| 2018-11-23 | 5,038.39 |
| 2018-11-22 | 5,117.44 |
| 2018-11-21 | 5,047.18 |
| 2018-11-20 | 5,073.53 |
| 2018-11-19 | 5,135.01 |
| 2018-11-16 | 4,906.64 |
| 2018-11-15 | 4,827.59 |
| 2018-11-14 | 4,792.45 |
| 2018-11-13 | 4,827.59 |
| 2018-11-12 | 4,722.18 |
| 2018-11-09 | 4,669.48 |
| 2018-11-08 | 4,827.59 |
| 2018-11-07 | 4,845.15 |
| 2018-11-06 | 4,818.80 |
| 2018-11-05 | 4,704.62 |
| 2018-11-02 | 4,906.64 |
| 2018-11-01 | 4,792.45 |
| 2018-10-31 | 4,572.86 |
| 2018-10-30 | 4,546.51 |
| 2018-10-29 | 4,537.73 |
| 2018-10-26 | 4,485.03 |
| 2018-10-25 | 4,467.46 |
| 2018-10-24 | 4,405.97 |
| 2018-10-23 | 4,370.84 |
| 2018-10-22 | 4,687.05 |
| 2018-10-19 | 4,362.06 |
| 2018-10-18 | 4,247.87 |
| 2018-10-16 | 4,283.00 |
| 2018-10-15 | 4,256.65 |
| 2018-10-12 | 4,397.19 |
| 2018-10-11 | 4,151.25 |
| 2018-10-10 | 4,370.84 |
| 2018-10-09 | 4,344.49 |
| 2018-10-08 | 4,318.14 |
| 2018-10-05 | 4,423.54 |
| 2018-10-04 | 4,397.19 |
| 2018-10-03 | 4,511.38 |
| 2018-10-02 | 4,537.73 |
| 2018-09-28 | 4,713.40 |
| 2018-09-27 | 4,713.40 |
| 2018-09-26 | 4,906.64 |
| 2018-09-24 | 4,810.02 |
| 2018-09-21 | 5,059.47 |
| 2018-09-20 | 4,919.56 |
| 2018-09-19 | 4,867.09 |
| 2018-09-18 | 4,648.46 |
| 2018-09-17 | 4,561.02 |
| 2018-09-14 | 4,700.93 |
| 2018-09-13 | 4,613.48 |
| 2018-09-12 | 4,298.67 |
| 2018-09-11 | 4,263.69 |
| 2018-09-10 | 4,351.14 |
| 2018-09-07 | 4,491.06 |
| 2018-09-06 | 4,456.08 |
| 2018-09-05 | 4,499.80 |
| 2018-09-04 | 4,665.95 |
| 2018-09-03 | 4,578.50 |
| 2018-08-31 | 4,683.44 |
| 2018-08-30 | 4,727.17 |
| 2018-08-29 | 4,779.64 |
| 2018-08-28 | 4,858.34 |
| 2018-08-27 | 4,779.64 |
| 2018-08-24 | 4,630.97 |
| 2018-08-23 | 4,762.15 |
| 2018-08-22 | 4,928.30 |
| 2018-08-21 | 4,893.32 |
| 2018-08-20 | 4,683.44 |
| 2018-08-17 | 4,499.80 |
| 2018-08-16 | 4,508.55 |
| 2018-08-15 | 4,473.57 |
| 2018-08-14 | 4,639.72 |
| 2018-08-13 | 4,735.91 |
| 2018-08-10 | 4,849.60 |
| 2018-08-09 | 4,797.13 |
| 2018-08-08 | 4,700.93 |
| 2018-08-07 | 4,805.87 |
| 2018-08-06 | 4,595.99 |
| 2018-08-03 | 4,622.23 |
| 2018-08-02 | 4,630.97 |
| 2018-08-01 | 4,727.17 |
| 2018-07-31 | 4,919.56 |
| 2018-07-30 | 4,989.51 |
| 2018-07-27 | 4,980.77 |
| 2018-07-26 | 4,937.04 |
| 2018-07-25 | 4,945.79 |
| 2018-07-24 | 4,814.62 |
| 2018-07-23 | 4,578.50 |
| 2018-07-20 | 4,561.02 |
| 2018-07-19 | 4,595.99 |
| 2018-07-18 | 4,657.21 |
| 2018-07-17 | 4,639.72 |
| 2018-07-16 | 4,665.95 |
| 2018-07-13 | 4,578.50 |
| 2018-07-12 | 4,543.53 |
| 2018-07-11 | 4,429.84 |
| 2018-07-10 | 4,508.55 |
| 2018-07-09 | 4,456.08 |
| 2018-07-06 | 4,359.88 |
| 2018-07-05 | 4,316.16 |
| 2018-07-04 | 4,289.92 |
| 2018-07-03 | 4,359.88 |
| 2018-06-29 | 4,526.04 |
| 2018-06-28 | 4,289.92 |
| 2018-06-27 | 4,289.92 |
| 2018-06-26 | 4,499.80 |
| 2018-06-25 | 4,534.78 |
| 2018-06-22 | 4,718.42 |
| 2018-06-21 | 4,727.17 |
| 2018-06-20 | 4,805.87 |
| 2018-06-19 | 4,840.85 |
| 2018-06-15 | 4,972.02 |
| 2018-06-14 | 4,963.28 |
| 2018-06-13 | 5,155.67 |
| 2018-06-12 | 5,266.38 |
| 2018-06-11 | 5,198.34 |
| 2018-06-08 | 5,189.84 |
| 2018-06-07 | 5,249.37 |
| 2018-06-06 | 5,198.34 |
| 2018-06-05 | 5,274.88 |
| 2018-06-04 | 5,096.29 |
| 2018-06-01 | 4,917.69 |
| 2018-05-31 | 4,798.63 |
| 2018-05-30 | 4,705.08 |
| 2018-05-29 | 4,773.11 |
| 2018-05-28 | 4,841.15 |
| 2018-05-25 | 4,849.65 |
| 2018-05-24 | 4,866.66 |
| 2018-05-23 | 4,832.64 |
| 2018-05-21 | 5,011.24 |
| 2018-05-18 | 5,138.81 |
| 2018-05-17 | 4,985.73 |
| 2018-05-16 | 5,079.28 |
| 2018-05-15 | 5,011.24 |
| 2018-05-14 | 5,053.76 |
| 2018-05-11 | 4,841.15 |
| 2018-05-10 | 4,824.14 |
| 2018-05-09 | 4,900.68 |
| 2018-05-08 | 4,798.63 |
| 2018-05-07 | 4,696.57 |
| 2018-05-04 | 4,688.07 |
| 2018-05-03 | 4,773.11 |
| 2018-05-02 | 5,002.74 |
| 2018-04-30 | 4,960.21 |
| 2018-04-27 | 4,790.12 |
| 2018-04-26 | 4,781.62 |
| 2018-04-25 | 4,798.63 |
| 2018-04-24 | 4,909.19 |
| 2018-04-23 | 4,739.09 |
| 2018-04-20 | 4,764.61 |
| 2018-04-19 | 4,866.66 |
| 2018-04-18 | 4,747.60 |
| 2018-04-17 | 4,688.07 |
| 2018-04-16 | 4,756.10 |
| 2018-04-13 | 4,900.68 |
| 2018-04-12 | 4,968.72 |
| 2018-04-11 | 4,985.73 |
| 2018-04-10 | 4,909.19 |
| 2018-04-09 | 4,790.12 |
| 2018-04-06 | 4,764.61 |
| 2018-04-04 | 4,662.55 |
| 2018-04-03 | 4,747.60 |
| 2018-03-29 | 4,756.10 |
| 2018-03-28 | 4,696.57 |
| 2018-03-27 | 4,875.17 |
| 2018-03-26 | 4,841.15 |
| 2018-03-23 | 4,824.14 |
| 2018-03-22 | 5,019.74 |
| 2018-03-21 | 5,011.24 |
| 2018-03-20 | 4,756.10 |
| 2018-03-19 | 4,722.08 |
| 2018-03-16 | 4,781.62 |
| 2018-03-15 | 4,739.09 |
| 2018-03-14 | 4,679.56 |
| 2018-03-13 | 4,679.56 |
| 2018-03-12 | 4,747.60 |
| 2018-03-09 | 4,713.58 |
| 2018-03-08 | 4,722.08 |
| 2018-03-07 | 4,594.52 |
| 2018-03-06 | 4,628.53 |
| 2018-03-05 | 4,543.49 |
| 2018-03-02 | 4,569.00 |
| 2018-03-01 | 4,654.05 |
| 2018-02-28 | 4,654.05 |
| 2018-02-27 | 4,798.63 |
| 2018-02-26 | 4,968.72 |
| 2018-02-23 | 4,977.22 |
| 2018-02-22 | 4,866.66 |
| 2018-02-21 | 5,079.28 |
| 2018-02-20 | 4,960.21 |
| 2018-02-15 | 5,036.75 |
| 2018-02-14 | 4,909.19 |
| 2018-02-13 | 4,739.09 |
| 2018-02-12 | 4,620.03 |
| 2018-02-09 | 4,543.49 |
| 2018-02-08 | 4,671.06 |
| 2018-02-07 | 4,628.53 |
| 2018-02-06 | 5,002.74 |
| 2018-02-05 | 5,351.42 |
| 2018-02-02 | 5,351.42 |
| 2018-02-01 | 5,402.45 |
| 2018-01-31 | 5,206.84 |
| 2018-01-30 | 5,274.88 |
| 2018-01-29 | 5,223.85 |
| 2018-01-26 | 5,240.86 |
| 2018-01-25 | 5,223.85 |
| 2018-01-24 | 5,181.33 |
| 2018-01-23 | 5,215.35 |
| 2018-01-22 | 5,019.74 |
| 2018-01-19 | 4,713.58 |
| 2018-01-18 | 4,381.90 |
| 2018-01-17 | 4,381.90 |
| 2018-01-16 | 4,407.42 |
| 2018-01-15 | 4,279.85 |
| 2018-01-12 | 4,424.43 |
| 2018-01-11 | 4,432.93 |
| 2018-01-10 | 4,458.44 |
| 2018-01-09 | 4,339.38 |
| 2018-01-08 | 4,245.83 |
| 2018-01-05 | 4,118.26 |
| 2018-01-04 | 3,948.17 |
| 2018-01-03 | 3,948.17 |
| 2018-01-02 | 3,939.67 |
| 2017-12-29 | 3,812.10 |
| 2017-12-28 | 3,837.61 |
| 2017-12-27 | 3,735.56 |
| 2017-12-22 | 3,667.52 |
| 2017-12-21 | 3,599.48 |
| 2017-12-20 | 3,590.98 |
| 2017-12-19 | 3,607.99 |
| 2017-12-18 | 3,616.49 |
| 2017-12-15 | 3,625.00 |
| 2017-12-14 | 3,676.02 |
| 2017-12-13 | 3,573.97 |
| 2017-12-12 | 3,565.46 |
| 2017-12-11 | 3,616.49 |
| 2017-12-08 | 3,625.00 |
| 2017-12-07 | 3,548.46 |
| 2017-12-06 | 3,599.48 |
| 2017-12-05 | 3,710.04 |
| 2017-12-04 | 3,735.56 |
| 2017-12-01 | 3,761.07 |
| 2017-11-30 | 3,718.55 |
| 2017-11-29 | 3,735.56 |
| 2017-11-28 | 3,684.53 |
| 2017-11-27 | 3,684.53 |
| 2017-11-24 | 3,659.01 |
| 2017-11-23 | 3,642.01 |
| 2017-11-22 | 3,676.02 |
| 2017-11-21 | 3,590.98 |
| 2017-11-20 | 3,590.98 |
| 2017-11-17 | 3,642.01 |
| 2017-11-16 | 3,684.53 |
| 2017-11-15 | 3,693.03 |
| 2017-11-14 | 3,710.04 |
| 2017-11-13 | 3,693.03 |
| 2017-11-10 | 3,744.06 |
| 2017-11-09 | 3,820.60 |
| 2017-11-08 | 3,820.60 |
| 2017-11-07 | 3,846.12 |
| 2017-11-06 | 3,846.12 |
| 2017-11-03 | 3,931.16 |
| 2017-11-02 | 3,914.15 |
| 2017-11-01 | 3,931.16 |
| 2017-10-31 | 3,854.62 |
| 2017-10-30 | 3,888.64 |
| 2017-10-27 | 3,956.67 |
| 2017-10-26 | 4,024.71 |
| 2017-10-25 | 4,024.71 |
| 2017-10-24 | 4,016.21 |
| 2017-10-23 | 3,956.67 |
| 2017-10-20 | 3,999.20 |
| 2017-10-19 | 3,965.18 |
| 2017-10-18 | 4,007.70 |
| 2017-10-17 | 3,982.19 |
| 2017-10-16 | 3,990.69 |
| 2017-10-13 | 3,973.68 |
| 2017-10-12 | 4,007.70 |
| 2017-10-11 | 4,016.21 |
| 2017-10-10 | 4,007.70 |
| 2017-10-09 | 4,024.71 |
| 2017-10-06 | 4,109.76 |
| 2017-10-04 | 4,135.27 |
| 2017-10-03 | 4,050.22 |
| 2017-09-29 | 3,965.18 |
| 2017-09-28 | 3,973.68 |
| 2017-09-27 | 4,041.72 |
| 2017-09-26 | 3,965.18 |
| 2017-09-25 | 3,939.67 |
| 2017-09-22 | 4,245.83 |
| 2017-09-21 | 4,423.73 |
| 2017-09-20 | 4,474.56 |
| 2017-09-19 | 4,508.44 |
| 2017-09-18 | 4,491.50 |
| 2017-09-15 | 4,169.59 |
| 2017-09-14 | 4,135.70 |
| 2017-09-13 | 4,093.34 |
| 2017-09-12 | 4,127.23 |
| 2017-09-11 | 4,118.76 |
| 2017-09-08 | 4,093.34 |
| 2017-09-07 | 4,093.34 |
| 2017-09-06 | 4,017.10 |
| 2017-09-05 | 4,017.10 |
| 2017-09-04 | 3,991.69 |
| 2017-09-01 | 4,050.99 |
| 2017-08-31 | 4,042.52 |
| 2017-08-30 | 4,008.63 |
| 2017-08-29 | 3,890.03 |
| 2017-08-28 | 3,864.62 |
| 2017-08-25 | 3,822.26 |
| 2017-08-24 | 3,881.56 |
| 2017-08-22 | 3,906.97 |
| 2017-08-21 | 3,796.85 |
| 2017-08-18 | 3,678.25 |
| 2017-08-17 | 3,720.60 |
| 2017-08-16 | 3,762.96 |
| 2017-08-15 | 3,754.49 |
| 2017-08-14 | 3,771.43 |
| 2017-08-11 | 3,754.49 |
| 2017-08-10 | 3,813.79 |
| 2017-08-09 | 3,898.50 |
| 2017-08-08 | 3,957.80 |
| 2017-08-07 | 4,008.63 |
| 2017-08-04 | 3,983.22 |
| 2017-08-03 | 4,017.10 |
| 2017-08-02 | 4,059.46 |
| 2017-08-01 | 4,101.82 |
| 2017-07-31 | 4,152.64 |
| 2017-07-28 | 4,135.70 |
| 2017-07-27 | 4,195.00 |
| 2017-07-26 | 4,025.57 |
| 2017-07-25 | 3,957.80 |
| 2017-07-24 | 4,008.63 |
| 2017-07-21 | 4,017.10 |
| 2017-07-20 | 4,067.93 |
| 2017-07-19 | 4,059.46 |
| 2017-07-18 | 4,025.57 |
| 2017-07-17 | 4,067.93 |
| 2017-07-14 | 3,864.62 |
| 2017-07-13 | 3,729.07 |
| 2017-07-12 | 3,720.60 |
| 2017-07-11 | 3,762.96 |
| 2017-07-10 | 3,720.60 |
| 2017-07-07 | 3,686.72 |
| 2017-07-06 | 3,754.49 |
| 2017-07-05 | 3,737.55 |
| 2017-07-04 | 3,695.19 |
| 2017-07-03 | 3,805.32 |
| 2017-06-30 | 3,754.49 |
| 2017-06-29 | 3,754.49 |
| 2017-06-28 | 3,678.25 |
| 2017-06-27 | 3,695.19 |
| 2017-06-26 | 3,729.07 |
| 2017-06-23 | 3,610.47 |
| 2017-06-22 | 3,593.53 |
| 2017-06-21 | 3,593.53 |
| 2017-06-20 | 3,635.89 |
| 2017-06-19 | 3,644.36 |
| 2017-06-16 | 3,610.47 |
| 2017-06-15 | 3,568.12 |
| 2017-06-14 | 3,627.42 |
| 2017-06-13 | 3,678.25 |
| 2017-06-12 | 3,650.80 |
| 2017-06-09 | 3,692.02 |
| 2017-06-08 | 3,766.21 |
| 2017-06-07 | 3,733.23 |
| 2017-06-06 | 3,724.99 |
| 2017-06-05 | 3,700.26 |
| 2017-06-02 | 3,675.53 |
| 2017-06-01 | 3,683.77 |
| 2017-05-31 | 3,675.53 |
| 2017-05-29 | 3,667.29 |
| 2017-05-26 | 3,593.09 |
| 2017-05-25 | 3,584.85 |
| 2017-05-24 | 3,452.95 |
| 2017-05-23 | 3,419.98 |
| 2017-05-22 | 3,428.22 |
| 2017-05-19 | 3,403.49 |
| 2017-05-18 | 3,362.28 |
| 2017-05-17 | 3,395.25 |
| 2017-05-16 | 3,395.25 |
| 2017-05-15 | 3,354.03 |
| 2017-05-12 | 3,312.81 |
| 2017-05-11 | 3,304.57 |
| 2017-05-10 | 3,296.33 |
| 2017-05-09 | 3,304.57 |
| 2017-05-08 | 3,222.14 |
| 2017-05-05 | 3,205.65 |
| 2017-05-04 | 3,321.06 |
| 2017-05-02 | 3,403.49 |
| 2017-04-28 | 3,461.20 |
| 2017-04-27 | 3,543.63 |
| 2017-04-26 | 3,568.36 |
| 2017-04-25 | 3,551.88 |
| 2017-04-24 | 3,469.44 |
| 2017-04-21 | 3,444.71 |
| 2017-04-20 | 3,535.39 |
| 2017-04-19 | 3,543.63 |
| 2017-04-18 | 3,560.12 |
| 2017-04-13 | 3,650.80 |
| 2017-04-12 | 3,634.31 |
| 2017-04-11 | 3,584.85 |
| 2017-04-10 | 3,609.58 |
| 2017-04-07 | 3,568.36 |
| 2017-04-06 | 3,518.90 |
| 2017-04-05 | 3,461.20 |
| 2017-04-03 | 3,419.98 |
| 2017-03-31 | 3,362.28 |
| 2017-03-30 | 3,395.25 |
| 2017-03-29 | 3,452.95 |
| 2017-03-28 | 3,510.66 |
| 2017-03-27 | 3,502.41 |
| 2017-03-24 | 3,601.34 |
| 2017-03-23 | 3,584.85 |
| 2017-03-22 | 3,535.39 |
| 2017-03-21 | 3,593.09 |
| 2017-03-20 | 3,527.15 |
| 2017-03-17 | 3,617.82 |
| 2017-03-16 | 3,659.04 |
| 2017-03-15 | 3,510.66 |
| 2017-03-14 | 3,469.44 |
| 2017-03-13 | 3,428.22 |
| 2017-03-10 | 3,312.81 |
| 2017-03-09 | 3,312.81 |
| 2017-03-08 | 3,419.98 |
| 2017-03-07 | 3,362.28 |
| 2017-03-06 | 3,271.60 |
| 2017-03-03 | 3,279.84 |
| 2017-03-02 | 3,337.54 |
| 2017-03-01 | 3,345.79 |
| 2017-02-28 | 3,395.25 |
| 2017-02-27 | 3,403.49 |
| 2017-02-24 | 3,428.22 |
| 2017-02-23 | 3,494.17 |
| 2017-02-22 | 3,527.15 |
| 2017-02-21 | 3,354.03 |
| 2017-02-20 | 3,370.52 |
| 2017-02-17 | 3,354.03 |
| 2017-02-16 | 3,403.49 |
| 2017-02-15 | 3,461.20 |
| 2017-02-14 | 3,436.47 |
| 2017-02-13 | 3,411.74 |
| 2017-02-10 | 3,436.47 |
| 2017-02-09 | 3,485.93 |
| 2017-02-08 | 3,321.06 |
| 2017-02-07 | 3,098.48 |
| 2017-02-06 | 3,098.48 |
| 2017-02-03 | 3,101.78 |
| 2017-02-02 | 3,082.00 |
| 2017-02-01 | 3,131.46 |
| 2017-01-27 | 3,088.59 |
| 2017-01-26 | 3,095.19 |
| 2017-01-25 | 3,052.32 |
| 2017-01-24 | 3,009.45 |
| 2017-01-23 | 2,996.26 |
| 2017-01-20 | 2,992.97 |
| 2017-01-19 | 3,012.75 |
| 2017-01-18 | 3,039.13 |
| 2017-01-17 | 3,012.75 |
| 2017-01-16 | 2,989.67 |
| 2017-01-13 | 3,029.24 |
| 2017-01-12 | 3,022.64 |
| 2017-01-11 | 3,006.16 |
| 2017-01-10 | 2,950.10 |
| 2017-01-09 | 2,913.83 |
| 2017-01-06 | 2,884.15 |
| 2017-01-05 | 2,867.66 |
| 2017-01-04 | 2,801.72 |
| 2017-01-03 | 2,801.72 |
| 2016-12-30 | 2,775.34 |
| 2016-12-29 | 2,752.26 |
| 2016-12-28 | 2,772.04 |
| 2016-12-23 | 2,755.55 |
| 2016-12-22 | 2,758.85 |
| 2016-12-21 | 2,785.23 |
| 2016-12-20 | 2,745.66 |
| 2016-12-19 | 2,758.85 |
| 2016-12-16 | 2,811.61 |
| 2016-12-15 | 2,844.58 |
| 2016-12-14 | 2,900.64 |
| 2016-12-13 | 2,933.61 |
| 2016-12-12 | 2,963.29 |
| 2016-12-09 | 3,035.83 |
| 2016-12-08 | 3,042.43 |
| 2016-12-07 | 2,983.07 |
| 2016-12-06 | 2,983.07 |
| 2016-12-05 | 2,976.48 |
| 2016-12-02 | 3,019.35 |
| 2016-12-01 | 3,065.51 |
| 2016-11-30 | 3,006.16 |
| 2016-11-29 | 3,016.05 |
| 2016-11-28 | 3,049.02 |
| 2016-11-25 | 3,032.53 |
| 2016-11-24 | 3,029.24 |
| 2016-11-23 | 3,039.13 |
| 2016-11-22 | 3,042.43 |
| 2016-11-21 | 2,963.29 |
| 2016-11-18 | 2,959.99 |
| 2016-11-17 | 2,927.02 |
| 2016-11-16 | 2,917.13 |
| 2016-11-15 | 2,946.80 |
| 2016-11-14 | 2,923.72 |
| 2016-11-11 | 2,992.97 |
| 2016-11-10 | 3,095.19 |
| 2016-11-09 | 3,049.02 |
| 2016-11-08 | 3,118.27 |
| 2016-11-07 | 3,065.51 |
| 2016-11-04 | 3,065.51 |
| 2016-11-03 | 3,065.51 |
| 2016-11-02 | 3,055.62 |
| 2016-11-01 | 3,095.19 |
| 2016-10-31 | 3,088.59 |
| 2016-10-28 | 3,108.37 |
| 2016-10-27 | 3,151.24 |
| 2016-10-26 | 3,164.43 |
| 2016-10-25 | 3,213.89 |
| 2016-10-24 | 3,184.22 |
| 2016-10-20 | 3,174.32 |
| 2016-10-19 | 3,197.40 |
| 2016-10-18 | 3,205.65 |
| 2016-10-17 | 3,098.48 |
| 2016-10-14 | 3,095.19 |
| 2016-10-13 | 3,098.48 |
| 2016-10-12 | 3,124.86 |
| 2016-10-11 | 3,101.78 |
| 2016-10-07 | 3,230.38 |
| 2016-10-06 | 3,279.84 |
| 2016-10-05 | 3,337.54 |
| 2016-10-04 | 3,354.03 |
| 2016-10-03 | 3,428.22 |
| 2016-09-30 | 3,461.20 |
| 2016-09-29 | 3,609.58 |
| 2016-09-28 | 3,667.29 |
| 2016-09-27 | 3,675.53 |
| 2016-09-26 | 3,601.34 |
| 2016-09-23 | 3,734.55 |
| 2016-09-22 | 3,726.34 |
| 2016-09-21 | 3,693.50 |
| 2016-09-20 | 3,644.23 |
| 2016-09-19 | 3,603.18 |
| 2016-09-15 | 3,463.59 |
| 2016-09-14 | 3,496.43 |
| 2016-09-13 | 3,471.80 |
| 2016-09-12 | 3,537.49 |
| 2016-09-09 | 3,767.40 |
| 2016-09-08 | 3,685.29 |
| 2016-09-07 | 3,718.13 |
| 2016-09-06 | 3,734.55 |
| 2016-09-05 | 3,685.29 |
| 2016-09-02 | 3,570.33 |
| 2016-09-01 | 3,496.43 |
| 2016-08-31 | 3,488.22 |
| 2016-08-30 | 3,570.33 |
| 2016-08-29 | 3,512.85 |
| 2016-08-26 | 3,422.53 |
| 2016-08-25 | 3,291.16 |
| 2016-08-24 | 3,373.27 |
| 2016-08-23 | 3,414.32 |
| 2016-08-22 | 3,488.22 |
| 2016-08-19 | 3,504.64 |
| 2016-08-18 | 3,471.80 |
| 2016-08-17 | 3,430.74 |
| 2016-08-16 | 3,414.32 |
| 2016-08-15 | 3,488.22 |
| 2016-08-12 | 3,389.69 |
| 2016-08-11 | 3,389.69 |
| 2016-08-10 | 3,356.84 |
| 2016-08-09 | 3,414.32 |
| 2016-08-08 | 3,299.37 |
| 2016-08-05 | 3,164.71 |
| 2016-08-04 | 3,043.18 |
| 2016-08-03 | 3,043.18 |
| 2016-08-01 | 3,108.87 |
| 2016-07-29 | 3,066.17 |
| 2016-07-28 | 3,099.02 |
| 2016-07-27 | 3,089.17 |
| 2016-07-26 | 3,158.14 |
| 2016-07-25 | 3,118.72 |
| 2016-07-22 | 3,145.00 |
| 2016-07-21 | 3,102.30 |
| 2016-07-20 | 3,039.90 |
| 2016-07-19 | 3,056.32 |
| 2016-07-18 | 3,043.18 |
| 2016-07-15 | 3,066.17 |
| 2016-07-14 | 3,072.74 |
| 2016-07-13 | 3,056.32 |
| 2016-07-12 | 3,053.04 |
| 2016-07-11 | 2,931.51 |
| 2016-07-08 | 2,865.82 |
| 2016-07-07 | 2,862.54 |
| 2016-07-06 | 2,849.40 |
| 2016-07-05 | 2,892.10 |
| 2016-07-04 | 2,921.66 |
| 2016-06-30 | 2,872.39 |
| 2016-06-29 | 2,734.45 |
| 2016-06-28 | 2,711.46 |
| 2016-06-27 | 2,737.73 |
| 2016-06-24 | 2,741.02 |
| 2016-06-23 | 2,839.55 |
| 2016-06-22 | 2,823.13 |
| 2016-06-21 | 2,809.99 |
| 2016-06-20 | 2,796.85 |
| 2016-06-17 | 2,760.72 |
| 2016-06-16 | 2,721.31 |
| 2016-06-15 | 2,816.56 |
| 2016-06-14 | 2,839.55 |
| 2016-06-13 | 2,852.69 |
| 2016-06-10 | 2,917.23 |
| 2016-06-08 | 3,019.61 |
| 2016-06-07 | 2,997.22 |
| 2016-06-06 | 2,910.83 |
| 2016-06-03 | 2,946.02 |
| 2016-06-02 | 2,910.83 |
| 2016-06-01 | 2,875.63 |
| 2016-05-31 | 2,872.43 |
| 2016-05-30 | 2,840.44 |
| 2016-05-27 | 2,798.84 |
| 2016-05-26 | 2,757.25 |
| 2016-05-25 | 2,789.24 |
| 2016-05-24 | 2,734.85 |
| 2016-05-23 | 2,750.85 |
| 2016-05-20 | 2,792.44 |
| 2016-05-19 | 2,654.86 |
| 2016-05-18 | 2,699.65 |
| 2016-05-17 | 2,734.85 |
| 2016-05-16 | 2,696.45 |
| 2016-05-13 | 2,696.45 |
| 2016-05-12 | 2,770.04 |
| 2016-05-11 | 2,763.64 |
| 2016-05-10 | 2,760.45 |
| 2016-05-09 | 2,779.64 |
| 2016-05-06 | 2,811.64 |
| 2016-05-05 | 2,885.23 |
| 2016-05-04 | 2,946.02 |
| 2016-05-03 | 2,901.23 |
| 2016-04-29 | 2,965.22 |
| 2016-04-28 | 2,936.42 |
| 2016-04-27 | 2,981.22 |
| 2016-04-26 | 3,010.01 |
| 2016-04-25 | 3,035.61 |
| 2016-04-22 | 3,019.61 |
| 2016-04-21 | 3,067.61 |
| 2016-04-20 | 3,048.41 |
| 2016-04-19 | 3,048.41 |
| 2016-04-18 | 3,061.21 |
| 2016-04-15 | 3,080.41 |
| 2016-04-14 | 3,107.60 |
| 2016-04-13 | 3,123.60 |
| 2016-04-12 | 3,058.01 |
| 2016-04-11 | 3,096.40 |
| 2016-04-08 | 3,029.21 |
| 2016-04-07 | 3,016.41 |
| 2016-04-06 | 3,035.61 |
| 2016-04-05 | 3,029.21 |
| 2016-04-01 | 3,003.62 |
| 2016-03-31 | 3,083.61 |
| 2016-03-30 | 3,107.60 |
| 2016-03-29 | 3,016.41 |
| 2016-03-24 | 3,099.60 |
| 2016-03-23 | 3,187.59 |
| 2016-03-22 | 3,179.59 |
| 2016-03-21 | 3,147.60 |
| 2016-03-18 | 3,227.59 |
| 2016-03-17 | 3,195.59 |
| 2016-03-16 | 3,131.60 |
| 2016-03-15 | 3,147.60 |
| 2016-03-14 | 3,163.60 |
| 2016-03-11 | 3,080.41 |
| 2016-03-10 | 3,019.61 |
| 2016-03-09 | 3,074.01 |
| 2016-03-08 | 3,096.40 |
| 2016-03-07 | 3,211.59 |
| 2016-03-04 | 3,131.60 |
| 2016-03-03 | 3,093.20 |
| 2016-03-02 | 3,171.59 |
| 2016-03-01 | 2,968.42 |
| 2016-02-29 | 2,869.23 |
| 2016-02-26 | 2,936.42 |
| 2016-02-25 | 2,795.64 |
| 2016-02-24 | 2,850.03 |
| 2016-02-23 | 2,888.43 |
| 2016-02-22 | 2,907.63 |
| 2016-02-19 | 2,974.82 |
| 2016-02-18 | 2,939.62 |
| 2016-02-17 | 2,840.44 |
| 2016-02-16 | 2,846.83 |
| 2016-02-15 | 2,696.45 |
| 2016-02-12 | 2,648.46 |
| 2016-02-11 | 2,683.65 |
| 2016-02-05 | 2,789.24 |
| 2016-02-04 | 2,805.24 |
| 2016-02-03 | 2,789.24 |
| 2016-02-02 | 2,856.43 |
| 2016-02-01 | 2,898.03 |
| 2016-01-29 | 2,930.02 |
| 2016-01-28 | 2,792.44 |
| 2016-01-27 | 2,770.04 |
| 2016-01-26 | 2,670.86 |
| 2016-01-25 | 2,789.24 |
| 2016-01-22 | 2,776.44 |
| 2016-01-21 | 2,619.66 |
| 2016-01-20 | 2,712.45 |
| 2016-01-19 | 2,866.03 |
| 2016-01-18 | 2,766.84 |
| 2016-01-15 | 2,731.65 |
| 2016-01-14 | 2,789.24 |
| 2016-01-13 | 2,827.64 |
| 2016-01-12 | 2,763.64 |
| 2016-01-11 | 2,888.43 |
| 2016-01-08 | 3,086.80 |
| 2016-01-07 | 3,107.60 |
| 2016-01-06 | 3,275.58 |
| 2016-01-05 | 3,283.58 |
| 2016-01-04 | 3,347.57 |
| 2015-12-31 | 3,515.55 |
| 2015-12-30 | 3,419.56 |
| 2015-12-29 | 3,491.55 |
| 2015-12-28 | 3,427.56 |
| 2015-12-24 | 3,419.56 |
| 2015-12-23 | 3,467.56 |
| 2015-12-22 | 3,467.56 |
| 2015-12-21 | 3,475.56 |
| 2015-12-18 | 3,443.56 |
| 2015-12-17 | 3,451.56 |
| 2015-12-16 | 3,379.57 |
| 2015-12-15 | 3,283.58 |
| 2015-12-14 | 3,211.59 |
| 2015-12-11 | 3,283.58 |
| 2015-12-10 | 3,371.57 |
| 2015-12-09 | 3,435.56 |
| 2015-12-08 | 3,363.57 |
| 2015-12-07 | 3,443.56 |
| 2015-12-04 | 3,515.55 |
| 2015-12-03 | 3,507.55 |
| 2015-12-02 | 3,547.55 |
| 2015-12-01 | 3,491.55 |
| 2015-11-30 | 3,235.59 |
| 2015-11-27 | 3,235.59 |
| 2015-11-26 | 3,395.57 |
| 2015-11-25 | 3,379.57 |
| 2015-11-24 | 3,347.57 |
| 2015-11-23 | 3,387.57 |
| 2015-11-20 | 3,427.56 |
| 2015-11-19 | 3,331.57 |
| 2015-11-18 | 3,291.58 |
| 2015-11-17 | 3,227.59 |
| 2015-11-16 | 3,163.60 |
| 2015-11-13 | 3,219.59 |
| 2015-11-12 | 3,331.57 |
| 2015-11-11 | 3,243.59 |
| 2015-11-10 | 3,211.59 |
| 2015-11-09 | 3,363.57 |
| 2015-11-06 | 3,427.56 |
| 2015-11-05 | 3,443.56 |
| 2015-11-04 | 3,491.55 |
| 2015-11-03 | 3,315.58 |
| 2015-11-02 | 3,235.59 |
| 2015-10-30 | 3,139.60 |
| 2015-10-29 | 3,147.60 |
| 2015-10-28 | 3,235.59 |
| 2015-10-27 | 3,339.57 |
| 2015-10-26 | 3,387.57 |
| 2015-10-23 | 3,315.58 |
| 2015-10-22 | 3,259.58 |
| 2015-10-20 | 3,299.58 |
| 2015-10-19 | 3,315.58 |
| 2015-10-16 | 3,339.57 |
| 2015-10-15 | 3,315.58 |
| 2015-10-14 | 3,219.59 |
| 2015-10-13 | 3,315.58 |
| 2015-10-12 | 3,323.58 |
| 2015-10-09 | 3,227.59 |
| 2015-10-08 | 3,163.60 |
| 2015-10-07 | 3,203.59 |
| 2015-10-06 | 3,032.41 |
| 2015-10-05 | 3,096.40 |
| 2015-10-02 | 3,058.01 |
| 2015-09-30 | 2,805.24 |
| 2015-09-29 | 2,692.13 |
| 2015-09-25 | 2,854.50 |
| 2015-09-24 | 2,816.30 |
| 2015-09-23 | 2,876.79 |
| 2015-09-22 | 2,985.04 |
| 2015-09-21 | 2,962.75 |
| 2015-09-18 | 2,918.18 |
| 2015-09-17 | 2,851.32 |
| 2015-09-16 | 2,892.71 |
| 2015-09-15 | 2,851.32 |
| 2015-09-14 | 2,895.89 |
| 2015-09-11 | 2,940.47 |
| 2015-09-10 | 2,915.00 |
| 2015-09-09 | 3,074.18 |
| 2015-09-08 | 2,940.47 |
| 2015-09-07 | 2,774.91 |
| 2015-09-04 | 2,809.93 |
| 2015-09-02 | 2,848.14 |
| 2015-09-01 | 2,860.87 |
| 2015-08-31 | 2,978.67 |
| 2015-08-28 | 2,991.40 |
| 2015-08-27 | 3,045.53 |
| 2015-08-26 | 2,746.26 |
| 2015-08-25 | 2,803.56 |
| 2015-08-24 | 2,695.32 |
| 2015-08-21 | 2,844.95 |
| 2015-08-20 | 2,908.63 |
| 2015-08-19 | 2,950.02 |
| 2015-08-18 | 3,032.79 |
| 2015-08-17 | 3,115.57 |
| 2015-08-14 | 3,147.41 |
| 2015-08-13 | 3,139.45 |
| 2015-08-12 | 3,048.71 |
| 2015-08-11 | 3,322.51 |
| 2015-08-10 | 3,298.64 |
| 2015-08-07 | 3,274.76 |
| 2015-08-06 | 3,290.68 |
| 2015-08-05 | 3,354.35 |
| 2015-08-04 | 3,338.43 |
| 2015-08-03 | 3,274.76 |
| 2015-07-31 | 3,362.31 |
| 2015-07-30 | 3,322.51 |
| 2015-07-29 | 3,290.68 |
| 2015-07-28 | 3,306.59 |
| 2015-07-27 | 3,402.11 |
| 2015-07-24 | 3,585.17 |
| 2015-07-23 | 3,617.01 |
| 2015-07-22 | 3,561.29 |
| 2015-07-21 | 3,720.48 |
| 2015-07-20 | 3,601.09 |
| 2015-07-17 | 3,545.37 |
| 2015-07-16 | 3,569.25 |
| 2015-07-15 | 3,418.03 |
| 2015-07-14 | 3,449.86 |
| 2015-07-13 | 3,449.86 |
| 2015-07-10 | 3,418.03 |
| 2015-07-09 | 3,330.47 |
| 2015-07-08 | 2,969.12 |
| 2015-07-07 | 3,250.88 |
| 2015-07-06 | 3,441.90 |
| 2015-07-03 | 3,696.60 |
| 2015-07-02 | 3,855.79 |
| 2015-06-30 | 3,903.54 |
| 2015-06-29 | 3,728.44 |
| 2015-06-26 | 3,863.75 |
| 2015-06-25 | 3,967.22 |
| 2015-06-24 | 3,999.06 |
| 2015-06-23 | 3,983.14 |
| 2015-06-22 | 3,871.71 |
| 2015-06-19 | 3,831.91 |
| 2015-06-18 | 3,879.67 |
| 2015-06-17 | 3,784.15 |
| 2015-06-16 | 3,768.24 |
| 2015-06-15 | 3,903.54 |
| 2015-06-12 | 3,935.38 |
| 2015-06-11 | 3,736.40 |
| 2015-06-10 | 3,718.89 |
| 2015-06-09 | 3,789.32 |
| 2015-06-08 | 3,859.75 |
| 2015-06-05 | 3,828.45 |
| 2015-06-04 | 3,867.57 |
| 2015-06-03 | 3,797.14 |
| 2015-06-02 | 3,812.79 |
| 2015-06-01 | 3,891.05 |
| 2015-05-29 | 3,828.45 |
| 2015-05-28 | 3,812.79 |
| 2015-05-27 | 3,922.35 |
| 2015-05-26 | 3,938.00 |
| 2015-05-22 | 3,859.75 |
| 2015-05-21 | 3,711.06 |
| 2015-05-20 | 3,726.71 |
| 2015-05-19 | 3,797.14 |
| 2015-05-18 | 3,711.06 |
| 2015-05-15 | 3,812.79 |
| 2015-05-14 | 3,812.79 |
| 2015-05-13 | 3,883.23 |
| 2015-05-12 | 4,149.30 |
| 2015-05-11 | 4,149.30 |
| 2015-05-08 | 4,071.04 |
| 2015-05-07 | 3,914.53 |
| 2015-05-06 | 4,063.21 |
| 2015-05-05 | 4,133.64 |
| 2015-05-04 | 4,196.25 |
| 2015-04-30 | 4,321.46 |
| 2015-04-29 | 4,016.26 |
| 2015-04-28 | 4,047.56 |
| 2015-04-27 | 4,024.09 |
| 2015-04-24 | 3,930.18 |
| 2015-04-23 | 3,945.83 |
| 2015-04-22 | 3,906.70 |
| 2015-04-21 | 3,695.41 |
| 2015-04-20 | 3,601.50 |
| 2015-04-17 | 3,758.02 |
| 2015-04-16 | 3,711.06 |
| 2015-04-15 | 3,664.11 |
| 2015-04-14 | 3,617.16 |
| 2015-04-13 | 3,875.40 |
| 2015-04-10 | 3,781.49 |
| 2015-04-09 | 3,820.62 |
| 2015-04-08 | 3,617.16 |
| 2015-04-02 | 3,429.34 |
| 2015-04-01 | 3,382.39 |
| 2015-03-31 | 3,327.61 |
| 2015-03-30 | 3,374.56 |
| 2015-03-27 | 3,327.61 |
| 2015-03-26 | 3,163.27 |
| 2015-03-25 | 3,186.75 |
| 2015-03-24 | 3,155.45 |
| 2015-03-23 | 3,186.75 |
| 2015-03-20 | 3,085.02 |
| 2015-03-19 | 3,061.54 |
| 2015-03-18 | 3,005.19 |
| 2015-03-17 | 3,027.11 |
| 2015-03-16 | 2,955.11 |
| 2015-03-13 | 2,923.81 |
| 2015-03-12 | 2,901.90 |
| 2015-03-11 | 2,867.46 |
| 2015-03-10 | 2,895.64 |
| 2015-03-09 | 2,939.46 |
| 2015-03-06 | 2,958.24 |
| 2015-03-05 | 2,964.50 |
| 2015-03-04 | 3,005.19 |
| 2015-03-03 | 3,131.97 |
| 2015-03-02 | 3,163.27 |
| 2015-02-27 | 3,124.14 |
| 2015-02-26 | 3,186.75 |
| 2015-02-25 | 3,131.97 |
| 2015-02-24 | 3,061.54 |
| 2015-02-23 | 3,100.67 |
| 2015-02-18 | 3,061.54 |
| 2015-02-17 | 3,085.02 |
| 2015-02-16 | 3,124.14 |
| 2015-02-13 | 3,085.02 |
| 2015-02-12 | 2,970.76 |
| 2015-02-11 | 2,951.98 |
| 2015-02-10 | 3,030.24 |
| 2015-02-09 | 3,030.24 |
| 2015-02-06 | 3,085.02 |
| 2015-02-05 | 3,092.84 |
| 2015-02-04 | 2,986.41 |
| 2015-02-03 | 2,967.63 |
| 2015-02-02 | 2,973.89 |
| 2015-01-30 | 3,011.45 |
| 2015-01-29 | 3,061.54 |
| 2015-01-28 | 3,186.75 |
| 2015-01-27 | 3,171.10 |
| 2015-01-26 | 3,186.75 |
| 2015-01-23 | 3,225.88 |
| 2015-01-22 | 3,178.92 |
| 2015-01-21 | 3,233.70 |
| 2015-01-20 | 3,092.84 |
| 2015-01-19 | 3,038.06 |
| 2015-01-16 | 3,139.79 |
| 2015-01-15 | 3,272.83 |
| 2015-01-14 | 3,210.22 |
| 2015-01-13 | 3,202.40 |
| 2015-01-12 | 3,223.33 |
| 2015-01-09 | 3,238.47 |
| 2015-01-08 | 3,215.76 |
| 2015-01-07 | 3,306.60 |
| 2015-01-06 | 3,268.75 |
| 2015-01-05 | 3,374.73 |
| 2015-01-02 | 3,215.76 |
| 2014-12-31 | 2,996.22 |
| 2014-12-30 | 2,996.22 |
| 2014-12-29 | 2,922.03 |
| 2014-12-24 | 2,855.41 |
| 2014-12-23 | 2,843.30 |
| 2014-12-22 | 2,831.19 |
| 2014-12-19 | 2,758.51 |
| 2014-12-18 | 2,822.10 |
| 2014-12-17 | 2,803.94 |
| 2014-12-16 | 2,809.99 |
| 2014-12-15 | 2,843.30 |
| 2014-12-12 | 2,912.95 |
| 2014-12-11 | 2,876.61 |
| 2014-12-10 | 2,928.09 |
| 2014-12-09 | 2,912.95 |
| 2014-12-08 | 2,882.67 |
| 2014-12-05 | 2,906.89 |
| 2014-12-04 | 2,928.09 |
| 2014-12-03 | 2,870.55 |
| 2014-12-02 | 2,828.16 |
| 2014-12-01 | 2,725.21 |
| 2014-11-28 | 2,867.53 |
| 2014-11-27 | 2,794.85 |
| 2014-11-26 | 2,834.22 |
| 2014-11-25 | 2,761.54 |
| 2014-11-24 | 2,803.94 |
| 2014-11-21 | 2,531.41 |
| 2014-11-20 | 2,440.57 |
| 2014-11-19 | 2,482.96 |
| 2014-11-18 | 2,476.90 |
| 2014-11-17 | 2,498.10 |
| 2014-11-14 | 2,519.30 |
| 2014-11-13 | 2,492.04 |
| 2014-11-12 | 2,525.35 |
| 2014-11-11 | 2,519.30 |
| 2014-11-10 | 2,516.27 |
| 2014-11-07 | 2,628.31 |
| 2014-11-06 | 2,649.50 |
| 2014-11-05 | 2,673.73 |
| 2014-11-04 | 2,719.15 |
| 2014-11-03 | 2,737.32 |
| 2014-10-31 | 2,691.90 |
| 2014-10-30 | 2,640.42 |
| 2014-10-29 | 2,616.19 |
| 2014-10-28 | 2,585.91 |
| 2014-10-27 | 2,564.72 |
| 2014-10-24 | 2,576.83 |
| 2014-10-23 | 2,622.25 |
| 2014-10-22 | 2,625.28 |
| 2014-10-21 | 2,610.14 |
| 2014-10-20 | 2,604.08 |
| 2014-10-17 | 2,585.91 |
| 2014-10-16 | 2,564.72 |
| 2014-10-15 | 2,616.19 |
| 2014-10-14 | 2,598.03 |
| 2014-10-13 | 2,534.44 |
| 2014-10-10 | 2,537.46 |
| 2014-10-09 | 2,555.63 |
| 2014-10-08 | 2,476.90 |
| 2014-10-07 | 2,473.87 |
| 2014-10-06 | 2,507.18 |
| 2014-10-03 | 2,443.59 |
| 2014-09-30 | 2,322.47 |
| 2014-09-29 | 2,373.19 |
| 2014-09-26 | 2,418.38 |
| 2014-09-25 | 2,424.40 |
| 2014-09-24 | 2,430.43 |
| 2014-09-23 | 2,415.36 |
| 2014-09-22 | 2,424.40 |
| 2014-09-19 | 2,505.74 |
| 2014-09-18 | 2,514.77 |
| 2014-09-17 | 2,590.08 |
| 2014-09-16 | 2,559.96 |
| 2014-09-15 | 2,611.17 |
| 2014-09-12 | 2,608.16 |
| 2014-09-11 | 2,629.25 |
| 2014-09-10 | 2,596.11 |
| 2014-09-08 | 2,731.67 |
| 2014-09-05 | 2,716.61 |
| 2014-09-04 | 2,716.61 |
| 2014-09-03 | 2,674.43 |
| 2014-09-02 | 2,562.97 |
| 2014-09-01 | 2,575.02 |
| 2014-08-29 | 2,572.01 |
| 2014-08-28 | 2,587.07 |
| 2014-08-27 | 2,662.38 |
| 2014-08-26 | 2,644.31 |
| 2014-08-25 | 2,704.56 |
| 2014-08-22 | 2,734.68 |
| 2014-08-21 | 2,695.52 |
| 2014-08-20 | 2,695.52 |
| 2014-08-19 | 2,638.28 |
| 2014-08-18 | 2,445.49 |
| 2014-08-15 | 2,475.61 |
| 2014-08-14 | 2,505.74 |
| 2014-08-13 | 2,565.98 |
| 2014-08-12 | 2,565.98 |
| 2014-08-11 | 2,581.05 |
| 2014-08-08 | 2,436.45 |
| 2014-08-07 | 2,454.53 |
| 2014-08-06 | 2,475.61 |
| 2014-08-05 | 2,508.75 |
| 2014-08-04 | 2,590.08 |
| 2014-08-01 | 2,617.20 |
| 2014-07-31 | 2,641.30 |
| 2014-07-30 | 2,544.90 |
| 2014-07-29 | 2,517.79 |
| 2014-07-28 | 2,490.67 |
| 2014-07-25 | 2,466.58 |
| 2014-07-24 | 2,508.75 |
| 2014-07-23 | 2,439.46 |
| 2014-07-22 | 2,261.73 |
| 2014-07-21 | 2,189.43 |
| 2014-07-18 | 2,210.52 |
| 2014-07-17 | 2,210.52 |
| 2014-07-16 | 2,225.58 |
| 2014-07-15 | 2,219.56 |
| 2014-07-14 | 2,213.53 |
| 2014-07-11 | 2,195.46 |
| 2014-07-10 | 2,186.42 |
| 2014-07-09 | 2,174.37 |
| 2014-07-08 | 2,216.54 |
| 2014-07-07 | 2,219.56 |
| 2014-07-04 | 2,183.41 |
| 2014-07-03 | 2,111.11 |
| 2014-07-02 | 2,062.91 |
| 2014-06-30 | 2,035.80 |
| 2014-06-27 | 1,993.63 |
| 2014-06-26 | 1,999.65 |
| 2014-06-25 | 1,966.51 |
| 2014-06-24 | 1,978.56 |
| 2014-06-23 | 1,972.54 |
| 2014-06-20 | 2,020.74 |
| 2014-06-19 | 2,044.84 |
| 2014-06-18 | 2,111.11 |
| 2014-06-17 | 2,138.22 |
| 2014-06-16 | 2,150.27 |
| 2014-06-13 | 2,132.20 |
| 2014-06-12 | 2,126.17 |
| 2014-06-11 | 2,114.12 |
| 2014-06-10 | 2,114.12 |
| 2014-06-09 | 2,137.62 |
| 2014-06-06 | 2,155.26 |
| 2014-06-05 | 2,184.67 |
| 2014-06-04 | 2,161.14 |
| 2014-06-03 | 2,214.07 |
| 2014-05-30 | 2,208.19 |
| 2014-05-29 | 2,202.31 |
| 2014-05-28 | 2,190.55 |
| 2014-05-27 | 2,161.14 |
| 2014-05-26 | 2,161.14 |
| 2014-05-23 | 2,155.26 |
| 2014-05-22 | 2,069.99 |
| 2014-05-21 | 2,084.69 |
| 2014-05-20 | 2,069.99 |
| 2014-05-19 | 2,122.92 |
| 2014-05-16 | 2,149.38 |
| 2014-05-15 | 2,190.55 |
| 2014-05-14 | 2,255.23 |
| 2014-05-13 | 2,122.92 |
| 2014-05-12 | 2,011.18 |
| 2014-05-09 | 2,002.36 |
| 2014-05-08 | 2,034.71 |
| 2014-05-07 | 2,084.69 |
| 2014-05-05 | 2,193.49 |
| 2014-05-02 | 2,231.71 |
| 2014-04-30 | 2,246.41 |
| 2014-04-29 | 2,228.77 |
| 2014-04-28 | 2,187.61 |
| 2014-04-25 | 2,231.71 |
| 2014-04-24 | 2,302.28 |
| 2014-04-23 | 2,249.35 |
| 2014-04-22 | 2,290.52 |
| 2014-04-17 | 2,364.03 |
| 2014-04-16 | 2,378.73 |
| 2014-04-15 | 2,393.43 |
| 2014-04-14 | 2,475.76 |
| 2014-04-11 | 2,513.99 |
| 2014-04-10 | 2,531.63 |
| 2014-04-09 | 2,622.78 |
| 2014-04-08 | 2,566.91 |
| 2014-04-07 | 2,449.30 |
| 2014-04-04 | 2,452.24 |
| 2014-04-03 | 2,469.88 |
| 2014-04-02 | 2,537.51 |
| 2014-04-01 | 2,419.89 |
| 2014-03-31 | 2,402.25 |
| 2014-03-28 | 2,384.61 |
| 2014-03-27 | 2,340.51 |
| 2014-03-26 | 2,314.04 |
| 2014-03-25 | 2,299.34 |
| 2014-03-24 | 2,340.51 |
| 2014-03-21 | 2,267.00 |
| 2014-03-20 | 2,122.92 |
| 2014-03-19 | 2,164.08 |
| 2014-03-18 | 2,175.84 |
| 2014-03-17 | 2,187.61 |
| 2014-03-14 | 2,219.95 |
| 2014-03-13 | 2,208.19 |
| 2014-03-12 | 2,287.58 |
| 2014-03-11 | 2,328.74 |
| 2014-03-10 | 2,387.55 |
| 2014-03-07 | 2,443.42 |
| 2014-03-06 | 2,461.06 |
| 2014-03-05 | 2,402.25 |
| 2014-03-04 | 2,408.13 |
| 2014-03-03 | 2,402.25 |
| 2014-02-28 | 2,481.64 |
| 2014-02-27 | 2,499.29 |
| 2014-02-26 | 2,493.40 |
| 2014-02-25 | 2,443.42 |
| 2014-02-24 | 2,458.12 |
| 2014-02-21 | 2,613.96 |
| 2014-02-20 | 2,625.72 |
| 2014-02-19 | 2,652.18 |
| 2014-02-18 | 2,637.48 |
| 2014-02-17 | 2,658.06 |
| 2014-02-14 | 2,649.24 |
| 2014-02-13 | 2,672.77 |
| 2014-02-12 | 2,716.87 |
| 2014-02-11 | 2,590.44 |
| 2014-02-10 | 2,496.34 |
| 2014-02-07 | 2,534.57 |
| 2014-02-06 | 2,540.45 |
| 2014-02-05 | 2,502.23 |
| 2014-02-04 | 2,508.11 |
| 2014-01-30 | 2,587.50 |
| 2014-01-29 | 2,587.50 |
| 2014-01-28 | 2,587.50 |
| 2014-01-27 | 2,602.20 |
| 2014-01-24 | 2,681.59 |
| 2014-01-23 | 2,731.57 |
| 2014-01-22 | 2,784.50 |
| 2014-01-21 | 2,719.81 |
| 2014-01-20 | 2,681.59 |
| 2014-01-17 | 2,752.16 |
| 2014-01-16 | 2,766.86 |
| 2014-01-15 | 2,799.20 |
| 2014-01-14 | 2,813.90 |
| 2014-01-13 | 2,769.80 |
| 2014-01-10 | 2,828.61 |
| 2014-01-09 | 2,772.74 |
| 2014-01-08 | 2,693.35 |
| 2014-01-07 | 2,652.18 |
| 2014-01-06 | 2,669.83 |
| 2014-01-03 | 2,710.99 |
| 2014-01-02 | 2,778.62 |
| 2013-12-31 | 2,725.69 |
| 2013-12-30 | 2,722.75 |
| 2013-12-27 | 2,725.69 |
| 2013-12-24 | 2,734.51 |
| 2013-12-23 | 2,696.29 |
| 2013-12-20 | 2,728.63 |
| 2013-12-19 | 2,755.10 |
| 2013-12-18 | 2,828.61 |
| 2013-12-17 | 2,787.44 |
| 2013-12-16 | 2,772.74 |
| 2013-12-13 | 2,758.04 |
| 2013-12-12 | 2,772.74 |
| 2013-12-11 | 2,869.77 |
| 2013-12-10 | 2,855.07 |
| 2013-12-09 | 2,869.77 |
| 2013-12-06 | 2,928.58 |
| 2013-12-05 | 2,957.98 |
| 2013-12-04 | 2,957.98 |
| 2013-12-03 | 3,016.79 |
| 2013-12-02 | 3,053.54 |
| 2013-11-29 | 3,038.84 |
| 2013-11-28 | 2,994.74 |
| 2013-11-27 | 2,921.23 |
| 2013-11-26 | 2,980.04 |
| 2013-11-25 | 2,957.98 |
| 2013-11-22 | 2,994.74 |
| 2013-11-21 | 3,009.44 |
| 2013-11-20 | 3,060.90 |
| 2013-11-19 | 3,053.54 |
| 2013-11-18 | 3,207.91 |
| 2013-11-15 | 3,046.19 |
| 2013-11-14 | 2,965.33 |
| 2013-11-13 | 2,921.23 |
| 2013-11-12 | 2,972.68 |
| 2013-11-11 | 2,950.63 |
| 2013-11-08 | 2,994.74 |
| 2013-11-07 | 3,053.54 |
| 2013-11-06 | 3,075.60 |
| 2013-11-05 | 3,097.65 |
| 2013-11-04 | 3,119.70 |
| 2013-11-01 | 3,237.32 |
| 2013-10-31 | 3,200.56 |
| 2013-10-30 | 3,178.51 |
| 2013-10-29 | 3,097.65 |
| 2013-10-28 | 3,031.49 |
| 2013-10-25 | 2,972.68 |
| 2013-10-24 | 3,038.84 |
| 2013-10-23 | 3,105.00 |
| 2013-10-22 | 3,200.56 |
| 2013-10-21 | 3,233.94 |
| 2013-10-18 | 3,233.94 |
| 2013-10-17 | 3,255.92 |
| 2013-10-16 | 3,263.25 |
| 2013-10-15 | 3,321.86 |
| 2013-10-11 | 3,321.86 |
| 2013-10-10 | 3,270.57 |
| 2013-10-09 | 3,263.25 |
| 2013-10-08 | 3,241.26 |
| 2013-10-07 | 3,109.37 |
| 2013-10-04 | 3,124.03 |
| 2013-10-03 | 3,153.34 |
| 2013-10-02 | 3,138.68 |
| 2013-09-30 | 3,131.35 |
| 2013-09-27 | 3,146.01 |
| 2013-09-26 | 3,109.37 |
| 2013-09-25 | 3,131.35 |
| 2013-09-24 | 3,204.63 |
| 2013-09-23 | 3,321.86 |
| 2013-09-19 | 3,336.52 |
| 2013-09-18 | 3,292.55 |
| 2013-09-17 | 3,299.88 |
| 2013-09-16 | 3,241.26 |
| 2013-09-13 | 3,189.97 |
| 2013-09-12 | 3,197.30 |
| 2013-09-11 | 3,197.30 |
| 2013-09-10 | 3,197.30 |
| 2013-09-09 | 3,094.72 |
| 2013-09-06 | 3,065.41 |
| 2013-09-05 | 3,131.35 |
| 2013-09-04 | 3,050.75 |
| 2013-09-03 | 3,109.37 |
| 2013-09-02 | 3,043.43 |
| 2013-08-30 | 3,006.79 |
| 2013-08-29 | 2,999.46 |
| 2013-08-28 | 2,933.52 |
| 2013-08-27 | 3,036.10 |
| 2013-08-26 | 3,080.06 |
| 2013-08-23 | 3,167.99 |
| 2013-08-22 | 3,146.01 |
| 2013-08-21 | 3,131.35 |
| 2013-08-20 | 3,153.34 |
| 2013-08-19 | 3,248.59 |
| 2013-08-16 | 3,277.90 |
| 2013-08-15 | 3,395.14 |
| 2013-08-13 | 3,409.79 |
| 2013-08-12 | 3,211.95 |
| 2013-08-09 | 3,138.68 |
| 2013-08-08 | 3,080.06 |
| 2013-08-07 | 3,109.37 |
| 2013-08-06 | 3,153.34 |
| 2013-08-05 | 3,219.28 |
| 2013-08-02 | 3,175.32 |
| 2013-08-01 | 3,058.08 |
| 2013-07-31 | 3,021.44 |
| 2013-07-30 | 2,918.86 |
| 2013-07-29 | 2,874.90 |
| 2013-07-26 | 2,962.82 |
| 2013-07-25 | 2,977.48 |
| 2013-07-24 | 2,948.17 |
| 2013-07-23 | 2,896.88 |
| 2013-07-22 | 2,760.59 |
| 2013-07-19 | 2,789.90 |
| 2013-07-18 | 2,867.57 |
| 2013-07-17 | 2,970.15 |
| 2013-07-16 | 3,006.79 |
| 2013-07-15 | 3,102.04 |
| 2013-07-12 | 3,094.72 |
| 2013-07-11 | 3,109.37 |
| 2013-07-10 | 2,911.53 |
| 2013-07-09 | 2,918.86 |
| 2013-07-08 | 2,882.22 |
| 2013-07-05 | 2,918.86 |
| 2013-07-04 | 2,874.90 |
| 2013-07-03 | 2,745.94 |
| 2013-07-02 | 2,852.91 |
| 2013-06-28 | 3,006.79 |
| 2013-06-27 | 2,882.22 |
| 2013-06-26 | 2,737.14 |
| 2013-06-25 | 2,696.11 |
| 2013-06-24 | 2,669.73 |
| 2013-06-21 | 2,675.59 |
| 2013-06-20 | 2,731.28 |
| 2013-06-19 | 2,940.84 |
| 2013-06-18 | 3,043.43 |
| 2013-06-17 | 3,080.06 |
| 2013-06-14 | 2,992.13 |
| 2013-06-13 | 2,992.13 |
| 2013-06-11 | 3,065.41 |
| 2013-06-10 | 3,175.32 |
| 2013-06-07 | 3,270.57 |
| 2013-06-06 | 3,267.20 |
| 2013-06-05 | 3,332.37 |
| 2013-06-04 | 3,354.10 |
| 2013-06-03 | 3,368.58 |
| 2013-05-31 | 3,354.10 |
| 2013-05-30 | 3,310.65 |
| 2013-05-29 | 3,332.37 |
| 2013-05-28 | 3,375.82 |
| 2013-05-27 | 3,267.20 |
| 2013-05-24 | 3,259.96 |
| 2013-05-23 | 3,274.44 |
| 2013-05-22 | 3,332.37 |
| 2013-05-21 | 3,361.34 |
| 2013-05-20 | 3,325.13 |
| 2013-05-16 | 3,202.03 |
| 2013-05-15 | 3,223.75 |
| 2013-05-14 | 3,173.07 |
| 2013-05-13 | 3,274.44 |
| 2013-05-10 | 3,361.34 |
| 2013-05-09 | 3,390.30 |
| 2013-05-08 | 3,383.06 |
| 2013-05-07 | 3,361.34 |
| 2013-05-06 | 3,339.61 |
| 2013-05-03 | 3,303.41 |
| 2013-05-02 | 3,325.13 |
| 2013-04-30 | 3,303.41 |
| 2013-04-29 | 3,303.41 |
| 2013-04-26 | 3,267.20 |
| 2013-04-25 | 3,245.48 |
| 2013-04-24 | 3,231.00 |
| 2013-04-23 | 3,144.10 |
| 2013-04-22 | 3,238.24 |
| 2013-04-19 | 3,281.68 |
| 2013-04-18 | 3,107.89 |
| 2013-04-17 | 3,035.48 |
| 2013-04-16 | 3,057.20 |
| 2013-04-15 | 3,042.72 |
| 2013-04-12 | 3,049.96 |
| 2013-04-11 | 3,057.20 |
| 2013-04-10 | 3,013.76 |
| 2013-04-09 | 2,912.38 |
| 2013-04-08 | 2,919.62 |
| 2013-04-05 | 2,941.34 |
| 2013-04-03 | 3,071.69 |
| 2013-04-02 | 3,078.93 |
| 2013-03-28 | 3,042.72 |
| 2013-03-27 | 3,071.69 |
| 2013-03-26 | 3,006.52 |
| 2013-03-25 | 2,977.55 |
| 2013-03-22 | 2,926.86 |
| 2013-03-21 | 2,948.58 |
| 2013-03-20 | 2,897.90 |
| 2013-03-19 | 2,782.04 |
| 2013-03-18 | 2,770.45 |
| 2013-03-15 | 2,709.62 |
| 2013-03-14 | 2,868.93 |
| 2013-03-13 | 2,847.21 |
| 2013-03-12 | 2,970.31 |
| 2013-03-11 | 2,948.58 |
| 2013-03-08 | 2,955.83 |
| 2013-03-07 | 2,912.38 |
| 2013-03-06 | 2,876.17 |
| 2013-03-05 | 2,825.48 |
| 2013-03-04 | 2,883.41 |
| 2013-03-01 | 3,173.07 |
| 2013-02-28 | 3,180.31 |
| 2013-02-27 | 3,064.45 |
| 2013-02-26 | 3,021.00 |
| 2013-02-25 | 3,064.45 |
| 2013-02-22 | 3,107.89 |
| 2013-02-21 | 3,049.96 |
| 2013-02-20 | 3,006.52 |
| 2013-02-19 | 3,013.76 |
| 2013-02-18 | 3,158.58 |
| 2013-02-15 | 3,144.10 |
| 2013-02-14 | 3,078.93 |
| 2013-02-08 | 2,977.55 |
| 2013-02-07 | 2,963.07 |
| 2013-02-06 | 3,064.45 |
| 2013-02-05 | 3,144.10 |
| 2013-02-04 | 3,194.79 |
| 2013-02-01 | 3,231.00 |
| 2013-01-31 | 3,317.89 |
| 2013-01-30 | 3,404.79 |
| 2013-01-29 | 3,332.37 |
| 2013-01-28 | 3,274.44 |
| 2013-01-25 | 3,202.03 |
| 2013-01-24 | 3,180.31 |
| 2013-01-23 | 3,223.75 |
| 2013-01-22 | 3,288.93 |
| 2013-01-21 | 3,259.96 |
| 2013-01-18 | 3,252.72 |
| 2013-01-17 | 3,165.82 |
| 2013-01-16 | 3,223.75 |
| 2013-01-15 | 3,252.72 |
| 2013-01-14 | 3,288.93 |
| 2013-01-11 | 3,180.31 |
| 2013-01-10 | 3,209.27 |
| 2013-01-09 | 3,238.24 |
| 2013-01-08 | 3,238.24 |
| 2013-01-07 | 3,332.37 |
| 2013-01-04 | 3,303.41 |
| 2013-01-03 | 3,274.44 |
| 2013-01-02 | 3,144.10 |
| 2012-12-31 | 2,955.83 |
| 2012-12-28 | 2,955.83 |
| 2012-12-27 | 2,926.86 |
| 2012-12-24 | 2,926.86 |
| 2012-12-21 | 2,941.34 |
| 2012-12-20 | 2,876.17 |
| 2012-12-19 | 2,832.72 |
| 2012-12-18 | 2,790.72 |
| 2012-12-17 | 2,847.21 |
| 2012-12-14 | 2,876.17 |
| 2012-12-13 | 2,890.65 |
| 2012-12-12 | 2,955.83 |
| 2012-12-11 | 2,934.10 |
| 2012-12-10 | 3,028.24 |
| 2012-12-07 | 2,963.07 |
| 2012-12-06 | 2,948.58 |
| 2012-12-05 | 2,897.90 |
| 2012-12-04 | 2,825.48 |
| 2012-12-03 | 2,818.24 |
| 2012-11-30 | 2,897.90 |
| 2012-11-29 | 2,796.52 |
| 2012-11-28 | 2,755.97 |
| 2012-11-27 | 2,767.55 |
| 2012-11-26 | 2,803.76 |
| 2012-11-23 | 2,811.00 |
| 2012-11-22 | 2,744.38 |
| 2012-11-21 | 2,648.80 |
| 2012-11-20 | 2,593.76 |
| 2012-11-19 | 2,611.14 |
| 2012-11-16 | 2,602.45 |
| 2012-11-15 | 2,596.66 |
| 2012-11-14 | 2,599.55 |
| 2012-11-13 | 2,512.66 |
| 2012-11-12 | 2,553.21 |
| 2012-11-09 | 2,509.76 |
| 2012-11-08 | 2,463.42 |
| 2012-11-07 | 2,564.80 |
| 2012-11-06 | 2,593.76 |
| 2012-11-05 | 2,579.28 |
| 2012-11-02 | 2,593.76 |
| 2012-11-01 | 2,466.31 |
| 2012-10-31 | 2,463.42 |
| 2012-10-30 | 2,422.87 |
| 2012-10-29 | 2,376.52 |
| 2012-10-26 | 2,353.35 |
| 2012-10-25 | 2,385.21 |
| 2012-10-24 | 2,355.81 |
| 2012-10-22 | 2,376.01 |
| 2012-10-19 | 2,347.16 |
| 2012-10-18 | 2,378.90 |
| 2012-10-17 | 2,387.56 |
| 2012-10-16 | 2,381.78 |
| 2012-10-15 | 2,260.58 |
| 2012-10-12 | 2,280.78 |
| 2012-10-11 | 2,283.67 |
| 2012-10-10 | 2,266.35 |
| 2012-10-09 | 2,292.33 |
| 2012-10-08 | 2,289.44 |
| 2012-10-05 | 2,373.13 |
| 2012-10-04 | 2,352.93 |
| 2012-10-03 | 2,329.84 |
| 2012-09-28 | 2,364.47 |
| 2012-09-27 | 2,352.93 |
| 2012-09-26 | 2,309.64 |
| 2012-09-25 | 2,315.41 |
| 2012-09-24 | 2,280.78 |
| 2012-09-21 | 2,275.01 |
| 2012-09-20 | 2,263.47 |
| 2012-09-19 | 2,298.10 |
| 2012-09-18 | 2,352.93 |
| 2012-09-17 | 2,352.93 |
| 2012-09-14 | 2,439.50 |
| 2012-09-13 | 2,387.56 |
| 2012-09-12 | 2,280.78 |
| 2012-09-11 | 2,228.84 |
| 2012-09-10 | 2,243.27 |
| 2012-09-07 | 2,228.84 |
| 2012-09-06 | 2,159.58 |
| 2012-09-05 | 2,127.83 |
| 2012-09-04 | 2,150.92 |
| 2012-09-03 | 2,165.35 |
| 2012-08-31 | 2,061.46 |
| 2012-08-30 | 2,058.58 |
| 2012-08-29 | 2,067.23 |
| 2012-08-28 | 2,084.55 |
| 2012-08-27 | 2,104.75 |
| 2012-08-24 | 2,101.86 |
| 2012-08-23 | 2,110.52 |
| 2012-08-22 | 2,052.80 |
| 2012-08-21 | 2,055.69 |
| 2012-08-20 | 2,035.49 |
| 2012-08-17 | 2,052.80 |
| 2012-08-16 | 2,047.03 |
| 2012-08-15 | 2,061.46 |
| 2012-08-14 | 2,064.35 |
| 2012-08-13 | 2,090.32 |
| 2012-08-10 | 2,150.92 |
| 2012-08-09 | 2,142.26 |
| 2012-08-08 | 2,084.55 |
| 2012-08-07 | 2,113.41 |
| 2012-08-06 | 2,107.63 |
| 2012-08-03 | 2,049.92 |
| 2012-08-02 | 2,038.37 |
| 2012-08-01 | 2,142.26 |
| 2012-07-31 | 2,171.12 |
| 2012-07-30 | 2,113.41 |
| 2012-07-27 | 2,142.26 |
| 2012-07-26 | 2,044.15 |
| 2012-07-25 | 2,026.83 |
| 2012-07-24 | 2,047.03 |
| 2012-07-23 | 2,049.92 |
| 2012-07-20 | 2,078.78 |
| 2012-07-19 | 2,049.92 |
| 2012-07-18 | 2,052.80 |
| 2012-07-17 | 2,188.44 |
| 2012-07-16 | 2,127.83 |
| 2012-07-13 | 2,127.83 |
| 2012-07-12 | 2,124.95 |
| 2012-07-11 | 2,145.15 |
| 2012-07-10 | 2,211.52 |
| 2012-07-09 | 2,197.09 |
| 2012-07-06 | 2,263.47 |
| 2012-07-05 | 2,240.38 |
| 2012-07-04 | 2,251.92 |
| 2012-07-03 | 2,246.15 |
| 2012-06-29 | 2,179.78 |
| 2012-06-28 | 2,162.46 |
| 2012-06-27 | 2,145.15 |
| 2012-06-26 | 2,041.26 |
| 2012-06-25 | 2,041.26 |
| 2012-06-22 | 2,060.60 |
| 2012-06-21 | 2,034.91 |
| 2012-06-20 | 2,154.78 |
| 2012-06-19 | 2,140.51 |
| 2012-06-18 | 2,146.22 |
| 2012-06-15 | 2,143.37 |
| 2012-06-14 | 2,103.41 |
| 2012-06-13 | 2,140.51 |
| 2012-06-12 | 2,134.80 |
| 2012-06-11 | 2,086.28 |
| 2012-06-08 | 2,026.35 |
| 2012-06-07 | 1,983.53 |
| 2012-06-06 | 1,986.39 |
| 2012-06-05 | 1,923.60 |
| 2012-06-04 | 1,920.74 |
| 2012-06-01 | 1,983.53 |
| 2012-05-31 | 1,989.24 |
| 2012-05-30 | 2,043.47 |
| 2012-05-29 | 2,020.64 |
| 2012-05-28 | 1,917.89 |
| 2012-05-25 | 1,852.24 |
| 2012-05-24 | 1,843.68 |
| 2012-05-23 | 1,806.58 |
| 2012-05-22 | 1,843.68 |
| 2012-05-21 | 1,763.76 |
| 2012-05-18 | 1,743.78 |
| 2012-05-17 | 1,755.20 |
| 2012-05-16 | 1,755.20 |
| 2012-05-15 | 1,875.08 |
| 2012-05-14 | 1,863.66 |
| 2012-05-11 | 1,869.37 |
| 2012-05-10 | 1,886.49 |
| 2012-05-09 | 1,855.10 |
| 2012-05-08 | 1,892.20 |
| 2012-05-07 | 1,935.01 |
| 2012-05-04 | 1,992.10 |
| 2012-05-03 | 2,069.16 |
| 2012-05-02 | 2,040.62 |
| 2012-04-30 | 2,032.05 |
| 2012-04-27 | 2,023.49 |
| 2012-04-26 | 2,029.20 |
| 2012-04-25 | 1,997.80 |
| 2012-04-24 | 1,912.18 |
| 2012-04-23 | 1,923.60 |
| 2012-04-20 | 1,954.99 |
| 2012-04-19 | 1,986.39 |
| 2012-04-18 | 1,963.55 |
| 2012-04-17 | 1,997.80 |
| 2012-04-16 | 2,034.91 |
| 2012-04-13 | 2,040.62 |
| 2012-04-12 | 1,929.30 |
| 2012-04-11 | 1,869.37 |
| 2012-04-10 | 1,897.91 |
| 2012-04-05 | 1,940.72 |
| 2012-04-03 | 1,897.91 |
| 2012-04-02 | 1,800.87 |
| 2012-03-30 | 1,815.14 |
| 2012-03-29 | 1,809.43 |
| 2012-03-28 | 1,815.14 |
| 2012-03-27 | 1,835.12 |
| 2012-03-26 | 1,740.93 |
| 2012-03-23 | 1,738.08 |
| 2012-03-22 | 1,755.20 |
| 2012-03-21 | 1,726.66 |
| 2012-03-20 | 1,766.62 |
| 2012-03-19 | 1,795.16 |
| 2012-03-16 | 1,729.51 |
| 2012-03-15 | 1,832.26 |
| 2012-03-14 | 1,863.66 |
| 2012-03-13 | 1,872.22 |
| 2012-03-12 | 1,880.78 |
| 2012-03-09 | 1,872.22 |
| 2012-03-08 | 1,832.26 |
| 2012-03-07 | 1,820.85 |
| 2012-03-06 | 1,852.24 |
| 2012-03-05 | 1,909.33 |
| 2012-03-02 | 1,952.14 |
| 2012-03-01 | 1,875.08 |
| 2012-02-29 | 2,017.78 |
| 2012-02-28 | 2,049.18 |
| 2012-02-27 | 2,014.93 |
| 2012-02-24 | 2,049.18 |
| 2012-02-23 | 2,063.45 |
| 2012-02-22 | 2,060.60 |
| 2012-02-21 | 2,000.66 |
| 2012-02-20 | 2,032.05 |
| 2012-02-17 | 2,012.08 |
| 2012-02-16 | 1,969.26 |
| 2012-02-15 | 2,014.93 |
| 2012-02-14 | 1,977.83 |
| 2012-02-13 | 1,895.05 |
| 2012-02-10 | 2,017.78 |
| 2012-02-09 | 2,006.37 |
| 2012-02-08 | 1,892.20 |
| 2012-02-07 | 1,832.26 |
| 2012-02-06 | 1,832.26 |
| 2012-02-03 | 1,912.18 |
| 2012-02-02 | 1,895.05 |
| 2012-02-01 | 1,843.68 |
| 2012-01-31 | 1,855.10 |
| 2012-01-30 | 1,849.39 |
| 2012-01-27 | 1,912.18 |
| 2012-01-26 | 1,954.99 |
| 2012-01-20 | 1,886.49 |
| 2012-01-19 | 1,860.80 |
| 2012-01-18 | 1,846.53 |
| 2012-01-17 | 1,823.70 |
| 2012-01-16 | 1,743.78 |
| 2012-01-13 | 1,798.01 |
| 2012-01-12 | 1,738.08 |
| 2012-01-11 | 1,726.66 |
| 2012-01-10 | 1,698.12 |
| 2012-01-09 | 1,658.16 |
| 2012-01-06 | 1,623.91 |
| 2012-01-05 | 1,666.72 |
| 2012-01-04 | 1,666.72 |
| 2012-01-03 | 1,709.53 |
| 2011-12-30 | 1,680.99 |
| 2011-12-29 | 1,666.72 |
| 2011-12-28 | 1,732.37 |
| 2011-12-23 | 1,783.74 |
| 2011-12-22 | 1,749.49 |
| 2011-12-21 | 1,709.53 |
| 2011-12-20 | 1,643.89 |
| 2011-12-19 | 1,680.99 |
| 2011-12-16 | 1,755.20 |
| 2011-12-15 | 1,601.08 |
| 2011-12-14 | 1,581.10 |
| 2011-12-13 | 1,635.33 |
| 2011-12-12 | 1,723.81 |
| 2011-12-09 | 1,712.39 |
| 2011-12-08 | 1,743.78 |
| 2011-12-07 | 1,729.51 |
| 2011-12-06 | 1,669.58 |
| 2011-12-05 | 1,715.24 |
| 2011-12-02 | 1,689.56 |
| 2011-12-01 | 1,692.41 |
| 2011-11-30 | 1,526.87 |
| 2011-11-29 | 1,532.58 |
| 2011-11-28 | 1,492.62 |
| 2011-11-25 | 1,372.74 |
| 2011-11-24 | 1,415.56 |
| 2011-11-23 | 1,352.77 |
| 2011-11-22 | 1,364.18 |
| 2011-11-21 | 1,358.47 |
| 2011-11-18 | 1,426.97 |
| 2011-11-17 | 1,489.76 |
| 2011-11-16 | 1,558.26 |
| 2011-11-15 | 1,572.54 |
| 2011-11-14 | 1,578.24 |
| 2011-11-11 | 1,512.60 |
| 2011-11-10 | 1,532.58 |
| 2011-11-09 | 1,638.18 |
| 2011-11-08 | 1,581.10 |
| 2011-11-07 | 1,643.89 |
| 2011-11-04 | 1,686.70 |
| 2011-11-03 | 1,586.81 |
| 2011-11-02 | 1,547.56 |
| 2011-11-01 | 1,485.28 |
| 2011-10-31 | 1,533.41 |
| 2011-10-28 | 1,626.83 |
| 2011-10-27 | 1,564.55 |
| 2011-10-26 | 1,363.56 |
| 2011-10-25 | 1,366.39 |
| 2011-10-24 | 1,349.40 |
| 2011-10-21 | 1,217.77 |
| 2011-10-20 | 1,239.00 |
| 2011-10-19 | 1,335.25 |
| 2011-10-18 | 1,335.25 |
| 2011-10-17 | 1,431.50 |
| 2011-10-14 | 1,321.09 |
| 2011-10-13 | 1,417.34 |
| 2011-10-12 | 1,255.98 |
| 2011-10-11 | 1,172.47 |
| 2011-10-10 | 1,114.44 |
| 2011-10-07 | 1,156.90 |
| 2011-10-06 | 1,067.73 |
| 2011-10-04 | 961.57 |
| 2011-10-03 | 960.16 |
| 2011-09-30 | 1,101.70 |
| 2011-09-28 | 1,213.52 |
| 2011-09-27 | 1,183.80 |
| 2011-09-26 | 1,159.73 |
| 2011-09-23 | 1,148.41 |
| 2011-09-22 | 1,101.70 |
| 2011-09-21 | 1,192.29 |
| 2011-09-20 | 1,207.86 |
| 2011-09-19 | 1,295.61 |
| 2011-09-16 | 1,389.03 |
| 2011-09-15 | 1,332.42 |
| 2011-09-14 | 1,372.05 |
| 2011-09-12 | 1,465.47 |
| 2011-09-09 | 1,553.22 |
| 2011-09-08 | 1,601.35 |
| 2011-09-07 | 1,595.69 |
| 2011-09-06 | 1,573.04 |
| 2011-09-05 | 1,601.35 |
| 2011-09-02 | 1,666.46 |
| 2011-09-01 | 1,714.58 |
| 2011-08-31 | 1,697.60 |
| 2011-08-30 | 1,649.47 |
| 2011-08-29 | 1,601.35 |
| 2011-08-26 | 1,584.36 |
| 2011-08-25 | 1,626.83 |
| 2011-08-24 | 1,601.35 |
| 2011-08-23 | 1,640.98 |
| 2011-08-22 | 1,575.87 |
| 2011-08-19 | 1,708.92 |
| 2011-08-18 | 1,799.51 |
| 2011-08-17 | 1,847.63 |
| 2011-08-16 | 1,836.31 |
| 2011-08-15 | 1,833.48 |
| 2011-08-12 | 1,774.03 |
| 2011-08-11 | 1,731.57 |
| 2011-08-10 | 1,768.37 |
| 2011-08-09 | 1,771.20 |
| 2011-08-08 | 1,805.17 |
| 2011-08-05 | 1,867.45 |
| 2011-08-04 | 1,909.91 |
| 2011-08-03 | 1,938.22 |
| 2011-08-02 | 2,023.15 |
| 2011-08-01 | 2,108.07 |
| 2011-07-29 | 2,062.78 |
| 2011-07-28 | 2,071.27 |
| 2011-07-27 | 2,065.61 |
| 2011-07-26 | 2,034.47 |
| 2011-07-25 | 2,023.15 |
| 2011-07-22 | 2,076.93 |
| 2011-07-21 | 2,051.45 |
| 2011-07-20 | 2,042.96 |
| 2011-07-19 | 1,966.53 |
| 2011-07-18 | 1,966.53 |
| 2011-07-15 | 1,977.85 |
| 2011-07-14 | 2,040.13 |
| 2011-07-13 | 2,003.33 |
| 2011-07-12 | 1,938.22 |
| 2011-07-11 | 2,074.10 |
| 2011-07-08 | 2,076.93 |
| 2011-07-07 | 2,006.16 |
| 2011-07-06 | 2,045.79 |
| 2011-07-05 | 2,042.96 |
| 2011-07-04 | 1,972.19 |
| 2011-06-30 | 1,892.93 |
| 2011-06-29 | 1,839.14 |
| 2011-06-28 | 1,841.97 |
| 2011-06-27 | 1,841.97 |
| 2011-06-24 | 1,805.17 |
| 2011-06-23 | 1,689.10 |
| 2011-06-22 | 1,686.27 |
| 2011-06-21 | 1,683.44 |
| 2011-06-20 | 1,657.96 |
| 2011-06-17 | 1,674.95 |
| 2011-06-16 | 1,683.44 |
| 2011-06-15 | 1,742.89 |
| 2011-06-14 | 1,768.37 |
| 2011-06-13 | 1,751.38 |
| 2011-06-10 | 1,779.69 |
| 2011-06-09 | 1,771.20 |
| 2011-06-08 | 1,757.04 |
| 2011-06-07 | 1,799.51 |
| 2011-06-03 | 1,796.68 |
| 2011-06-02 | 1,824.99 |
| 2011-06-01 | 1,853.29 |
| 2011-05-31 | 1,878.77 |
| 2011-05-30 | 1,827.82 |
| 2011-05-27 | 1,844.80 |
| 2011-05-26 | 1,793.85 |
| 2011-05-25 | 1,779.69 |
| 2011-05-24 | 1,813.66 |
| 2011-05-23 | 1,831.35 |
| 2011-05-20 | 1,884.31 |
| 2011-05-19 | 1,875.95 |
| 2011-05-18 | 1,828.57 |
| 2011-05-17 | 1,772.83 |
| 2011-05-16 | 1,722.66 |
| 2011-05-13 | 1,747.75 |
| 2011-05-12 | 1,739.39 |
| 2011-05-11 | 1,806.27 |
| 2011-05-09 | 1,792.34 |
| 2011-05-06 | 1,694.79 |
| 2011-05-05 | 1,722.66 |
| 2011-05-04 | 1,683.65 |
| 2011-05-03 | 1,733.81 |
| 2011-04-29 | 1,767.26 |
| 2011-04-28 | 1,803.49 |
| 2011-04-27 | 1,862.01 |
| 2011-04-26 | 1,903.82 |
| 2011-04-21 | 1,898.24 |
| 2011-04-20 | 1,887.09 |
| 2011-04-19 | 1,848.08 |
| 2011-04-18 | 1,873.16 |
| 2011-04-15 | 1,934.47 |
| 2011-04-14 | 1,976.28 |
| 2011-04-13 | 1,981.85 |
| 2011-04-12 | 1,987.42 |
| 2011-04-11 | 1,998.57 |
| 2011-04-08 | 2,079.39 |
| 2011-04-07 | 2,045.95 |
| 2011-04-06 | 2,057.10 |
| 2011-04-04 | 2,065.46 |
| 2011-04-01 | 1,976.28 |
| 2011-03-31 | 1,928.90 |
| 2011-03-30 | 1,867.59 |
| 2011-03-29 | 1,772.83 |
| 2011-03-28 | 1,800.70 |
| 2011-03-25 | 1,750.53 |
| 2011-03-24 | 1,725.45 |
| 2011-03-23 | 1,736.60 |
| 2011-03-22 | 1,742.17 |
| 2011-03-21 | 1,761.68 |
| 2011-03-18 | 1,692.01 |
| 2011-03-17 | 1,583.32 |
| 2011-03-16 | 1,600.04 |
| 2011-03-15 | 1,602.83 |
| 2011-03-14 | 1,655.78 |
| 2011-03-11 | 1,652.99 |
| 2011-03-10 | 1,705.94 |
| 2011-03-09 | 1,717.09 |
| 2011-03-08 | 1,703.16 |
| 2011-03-07 | 1,658.56 |
| 2011-03-04 | 1,678.07 |
| 2011-03-03 | 1,689.22 |
| 2011-03-02 | 1,650.20 |
| 2011-03-01 | 1,669.71 |
| 2011-02-28 | 1,661.35 |
| 2011-02-25 | 1,644.63 |
| 2011-02-24 | 1,583.32 |
| 2011-02-23 | 1,608.40 |
| 2011-02-22 | 1,622.33 |
| 2011-02-21 | 1,680.86 |
| 2011-02-18 | 1,680.86 |
| 2011-02-17 | 1,661.35 |
| 2011-02-16 | 1,700.37 |
| 2011-02-15 | 1,728.24 |
| 2011-02-14 | 1,736.60 |
| 2011-02-11 | 1,675.29 |
| 2011-02-10 | 1,694.79 |
| 2011-02-09 | 1,761.68 |
| 2011-02-08 | 1,836.93 |
| 2011-02-07 | 1,848.08 |
| 2011-02-02 | 1,889.88 |
| 2011-02-01 | 1,839.72 |
| 2011-01-31 | 1,859.22 |
| 2011-01-28 | 1,836.93 |
| 2011-01-27 | 1,845.29 |
| 2011-01-26 | 1,923.32 |
| 2011-01-25 | 1,926.11 |
| 2011-01-24 | 1,926.11 |
| 2011-01-21 | 1,906.60 |
| 2011-01-20 | 1,867.59 |
| 2011-01-19 | 1,898.24 |
| 2011-01-18 | 1,862.01 |
| 2011-01-17 | 1,870.37 |
| 2011-01-14 | 1,945.62 |
| 2011-01-13 | 1,976.28 |
| 2011-01-12 | 2,001.36 |
| 2011-01-11 | 1,967.92 |
| 2011-01-10 | 1,976.28 |
| 2011-01-07 | 2,040.38 |
| 2011-01-06 | 2,015.29 |
| 2011-01-05 | 2,065.46 |
| 2011-01-04 | 1,976.28 |
| 2011-01-03 | 1,914.96 |
| 2010-12-31 | 1,878.73 |
| 2010-12-30 | 1,859.22 |
| 2010-12-29 | 1,856.44 |
| 2010-12-28 | 1,834.14 |
| 2010-12-24 | 1,867.59 |
| 2010-12-23 | 1,878.73 |
| 2010-12-22 | 1,867.59 |
| 2010-12-21 | 1,848.08 |
| 2010-12-20 | 1,792.34 |
| 2010-12-17 | 1,786.76 |
| 2010-12-16 | 1,786.76 |
| 2010-12-15 | 1,820.21 |
| 2010-12-14 | 1,825.78 |
| 2010-12-13 | 1,834.14 |
| 2010-12-10 | 1,817.42 |
| 2010-12-09 | 1,831.35 |
| 2010-12-08 | 1,831.35 |
| 2010-12-07 | 1,850.86 |
| 2010-12-06 | 1,848.08 |
| 2010-12-03 | 1,867.59 |
| 2010-12-02 | 1,892.67 |
| 2010-12-01 | 1,875.95 |
| 2010-11-30 | 1,839.72 |
| 2010-11-29 | 1,867.59 |
| 2010-11-26 | 1,856.44 |
| 2010-11-25 | 1,878.73 |
| 2010-11-24 | 1,853.65 |
| 2010-11-23 | 1,867.59 |
| 2010-11-22 | 1,931.69 |
| 2010-11-19 | 1,948.41 |
| 2010-11-18 | 1,951.19 |
| 2010-11-17 | 1,926.11 |
| 2010-11-16 | 1,976.28 |
| 2010-11-15 | 1,998.57 |
| 2010-11-12 | 2,043.16 |
| 2010-11-11 | 2,073.82 |
| 2010-11-10 | 2,079.39 |
| 2010-11-09 | 2,157.43 |
| 2010-11-08 | 2,171.36 |
| 2010-11-05 | 2,135.13 |
| 2010-11-04 | 2,121.20 |
| 2010-11-03 | 2,098.90 |
| 2010-11-02 | 2,062.67 |
| 2010-11-01 | 2,048.74 |
| 2010-10-29 | 2,029.23 |
| 2010-10-28 | 2,034.80 |
| 2010-10-27 | 2,018.08 |
| 2010-10-26 | 2,054.31 |
| 2010-10-25 | 2,093.33 |
| 2010-10-22 | 2,090.54 |
| 2010-10-21 | 2,137.92 |
| 2010-10-20 | 2,129.56 |
| 2010-10-19 | 2,224.31 |
| 2010-10-18 | 2,221.53 |
| 2010-10-15 | 2,246.61 |
| 2010-10-14 | 2,280.05 |
| 2010-10-13 | 2,260.55 |
| 2010-10-12 | 2,140.71 |
| 2010-10-11 | 2,174.15 |
| 2010-10-08 | 2,151.85 |
| 2010-10-07 | 2,160.21 |
| 2010-10-06 | 2,202.02 |
| 2010-10-05 | 2,112.84 |
| 2010-10-04 | 2,071.03 |
| 2010-09-30 | 2,098.90 |
| 2010-09-29 | 2,199.23 |
| 2010-09-28 | 2,221.53 |
| 2010-09-27 | 2,293.99 |
| 2010-09-24 | 2,271.69 |
| 2010-09-22 | 2,257.76 |
| 2010-09-21 | 2,260.55 |
| 2010-09-20 | 2,302.35 |
| 2010-09-17 | 2,271.69 |
| 2010-09-16 | 2,221.53 |
| 2010-09-15 | 2,188.78 |
| 2010-09-14 | 2,169.38 |
| 2010-09-13 | 2,130.59 |
| 2010-09-10 | 2,086.26 |
| 2010-09-09 | 2,069.63 |
| 2010-09-08 | 2,089.03 |
| 2010-09-07 | 2,119.51 |
| 2010-09-06 | 2,122.28 |
| 2010-09-03 | 2,072.40 |
| 2010-09-02 | 2,025.30 |
| 2010-09-01 | 2,008.67 |
| 2010-08-31 | 1,961.57 |
| 2010-08-30 | 1,997.59 |
| 2010-08-27 | 1,956.02 |
| 2010-08-26 | 1,933.86 |
| 2010-08-25 | 1,917.23 |
| 2010-08-24 | 1,972.65 |
| 2010-08-23 | 1,980.96 |
| 2010-08-20 | 2,005.90 |
| 2010-08-19 | 2,064.09 |
| 2010-08-18 | 2,016.98 |
| 2010-08-17 | 2,047.46 |
| 2010-08-16 | 2,047.46 |
| 2010-08-13 | 2,058.55 |
| 2010-08-12 | 2,050.24 |
| 2010-08-11 | 2,061.32 |
| 2010-08-10 | 2,086.26 |
| 2010-08-09 | 2,111.20 |
| 2010-08-06 | 2,105.65 |
| 2010-08-05 | 2,119.51 |
| 2010-08-04 | 2,197.09 |
| 2010-08-03 | 2,294.08 |
| 2010-08-02 | 2,277.45 |
| 2010-07-30 | 2,183.24 |
| 2010-07-29 | 2,208.18 |
| 2010-07-28 | 2,208.18 |
| 2010-07-27 | 2,213.72 |
| 2010-07-26 | 2,208.18 |
| 2010-07-23 | 2,202.64 |
| 2010-07-22 | 2,183.24 |
| 2010-07-21 | 2,174.93 |
| 2010-07-20 | 2,149.99 |
| 2010-07-19 | 2,075.17 |
| 2010-07-16 | 2,064.09 |
| 2010-07-15 | 2,061.32 |
| 2010-07-14 | 2,091.80 |
| 2010-07-13 | 2,108.42 |
| 2010-07-12 | 2,097.34 |
| 2010-07-09 | 2,050.24 |
| 2010-07-08 | 1,958.79 |
| 2010-07-07 | 1,936.63 |
| 2010-07-06 | 1,958.79 |
| 2010-07-05 | 1,889.52 |
| 2010-07-02 | 1,939.40 |
| 2010-06-30 | 1,950.48 |
| 2010-06-29 | 1,972.65 |
| 2010-06-28 | 2,039.15 |
| 2010-06-25 | 1,997.59 |
| 2010-06-24 | 2,061.32 |
| 2010-06-23 | 2,061.32 |
| 2010-06-22 | 2,111.20 |
| 2010-06-21 | 2,158.30 |
| 2010-06-18 | 2,064.09 |
| 2010-06-17 | 2,039.15 |
| 2010-06-15 | 1,978.19 |
| 2010-06-14 | 1,989.27 |
| 2010-06-11 | 1,953.25 |
| 2010-06-10 | 1,908.92 |
| 2010-06-09 | 1,917.23 |
| 2010-06-08 | 1,920.00 |
| 2010-06-07 | 1,886.75 |
| 2010-06-04 | 1,922.77 |
| 2010-06-03 | 1,928.31 |
| 2010-06-02 | 1,881.21 |
| 2010-06-01 | 1,834.10 |
| 2010-05-31 | 1,939.40 |
| 2010-05-28 | 1,925.54 |
| 2010-05-27 | 2,003.13 |
| 2010-05-26 | 1,933.86 |
| 2010-05-25 | 1,881.21 |
| 2010-05-24 | 1,975.42 |
| 2010-05-20 | 1,833.69 |
| 2010-05-19 | 1,820.01 |
| 2010-05-18 | 1,820.01 |
| 2010-05-17 | 1,702.40 |
| 2010-05-14 | 1,743.43 |
| 2010-05-13 | 1,776.25 |
| 2010-05-12 | 1,713.34 |
| 2010-05-11 | 1,770.78 |
| 2010-05-10 | 1,814.54 |
| 2010-05-07 | 1,770.78 |
| 2010-05-06 | 1,705.14 |
| 2010-05-05 | 1,732.49 |
| 2010-05-04 | 1,754.37 |
| 2010-05-03 | 1,778.99 |
| 2010-04-30 | 1,880.18 |
| 2010-04-29 | 1,839.16 |
| 2010-04-28 | 1,822.75 |
| 2010-04-27 | 1,822.75 |
| 2010-04-26 | 1,877.45 |
| 2010-04-23 | 1,839.16 |
| 2010-04-22 | 1,899.33 |
| 2010-04-21 | 1,915.74 |
| 2010-04-20 | 1,888.39 |
| 2010-04-19 | 1,871.98 |
| 2010-04-16 | 1,986.85 |
| 2010-04-15 | 2,077.11 |
| 2010-04-14 | 2,096.25 |
| 2010-04-13 | 2,150.95 |
| 2010-04-12 | 2,131.81 |
| 2010-04-09 | 2,243.95 |
| 2010-04-08 | 2,293.18 |
| 2010-04-07 | 2,353.35 |
| 2010-04-01 | 2,249.42 |
| 2010-03-31 | 2,208.39 |
| 2010-03-30 | 2,238.48 |
| 2010-03-29 | 2,148.22 |
| 2010-03-26 | 2,044.29 |
| 2010-03-25 | 2,014.20 |
| 2010-03-24 | 2,044.29 |
| 2010-03-23 | 2,044.29 |
| 2010-03-22 | 2,145.48 |
| 2010-03-19 | 2,183.78 |
| 2010-03-18 | 2,181.04 |
| 2010-03-17 | 2,222.07 |
| 2010-03-16 | 2,191.98 |
| 2010-03-15 | 2,241.21 |
| 2010-03-12 | 2,222.07 |
| 2010-03-11 | 2,276.77 |
| 2010-03-10 | 2,279.50 |
| 2010-03-09 | 2,254.89 |
| 2010-03-08 | 2,156.42 |
| 2010-03-05 | 2,126.34 |
| 2010-03-04 | 2,145.48 |
| 2010-03-03 | 2,167.36 |
| 2010-03-02 | 2,178.31 |
| 2010-03-01 | 2,189.25 |
| 2010-02-26 | 2,109.93 |
| 2010-02-25 | 2,090.78 |
| 2010-02-24 | 2,088.05 |
| 2010-02-23 | 2,066.17 |
| 2010-02-22 | 2,000.53 |
| 2010-02-19 | 1,945.83 |
| 2010-02-18 | 2,006.00 |
| 2010-02-17 | 2,006.00 |
| 2010-02-12 | 1,981.38 |
| 2010-02-11 | 2,011.47 |
| 2010-02-10 | 1,951.30 |
| 2010-02-09 | 1,923.94 |
| 2010-02-08 | 1,880.18 |
| 2010-02-05 | 1,899.33 |
| 2010-02-04 | 1,986.85 |
| 2010-02-03 | 1,995.06 |
| 2010-02-02 | 1,954.03 |
| 2010-02-01 | 1,940.35 |
| 2010-01-29 | 1,825.48 |
| 2010-01-28 | 1,809.07 |
| 2010-01-27 | 1,825.48 |
| 2010-01-26 | 1,907.53 |
| 2010-01-25 | 1,962.24 |
| 2010-01-22 | 1,951.30 |
| 2010-01-21 | 1,956.77 |
| 2010-01-20 | 2,011.47 |
| 2010-01-19 | 2,041.55 |
| 2010-01-18 | 2,019.67 |
| 2010-01-15 | 2,036.08 |
| 2010-01-14 | 1,962.24 |
| 2010-01-13 | 2,033.35 |
| 2010-01-12 | 2,183.78 |
| 2010-01-11 | 2,208.39 |
| 2010-01-08 | 2,260.36 |
| 2010-01-07 | 2,290.44 |
| 2010-01-06 | 2,271.30 |
| 2010-01-05 | 2,293.18 |
| 2010-01-04 | 2,284.97 |
| 2009-12-31 | 2,312.32 |
| 2009-12-30 | 2,213.86 |
| 2009-12-29 | 2,183.78 |
| 2009-12-28 | 2,243.95 |
| 2009-12-24 | 2,213.86 |
| 2009-12-23 | 2,178.31 |
| 2009-12-22 | 2,200.19 |
| 2009-12-21 | 2,164.63 |
| 2009-12-18 | 2,282.24 |
| 2009-12-17 | 2,383.43 |
| 2009-12-16 | 2,391.64 |
| 2009-12-15 | 2,468.22 |
| 2009-12-14 | 2,563.95 |
| 2009-12-11 | 2,520.19 |
| 2009-12-10 | 2,531.13 |
| 2009-12-09 | 2,583.09 |
| 2009-12-08 | 2,588.56 |
| 2009-12-07 | 2,635.06 |
| 2009-12-04 | 2,615.91 |
| 2009-12-03 | 2,641.90 |
| 2009-12-02 | 2,511.98 |
| 2009-12-01 | 2,350.61 |
| 2009-11-30 | 2,358.82 |
| 2009-11-27 | 2,252.15 |
| 2009-11-26 | 2,328.73 |
| 2009-11-25 | 2,356.08 |
| 2009-11-24 | 2,347.88 |
| 2009-11-23 | 2,336.94 |
| 2009-11-20 | 2,298.65 |
| 2009-11-19 | 2,304.12 |
| 2009-11-18 | 2,350.61 |
| 2009-11-17 | 2,449.08 |
| 2009-11-16 | 2,457.28 |
| 2009-11-13 | 2,492.84 |
| 2009-11-12 | 2,427.20 |
| 2009-11-11 | 2,484.63 |
| 2009-11-10 | 2,501.04 |
| 2009-11-09 | 2,487.37 |
| 2009-11-06 | 2,383.43 |
| 2009-11-05 | 2,364.29 |
| 2009-11-04 | 2,432.67 |
| 2009-11-03 | 2,386.17 |
| 2009-11-02 | 2,438.14 |
| 2009-10-30 | 2,514.72 |
| 2009-10-29 | 2,391.64 |
| 2009-10-28 | 2,470.96 |
| 2009-10-27 | 2,525.66 |
| 2009-10-23 | 2,596.77 |
| 2009-10-22 | 2,648.74 |
| 2009-10-21 | 2,635.06 |
| 2009-10-20 | 2,528.39 |
| 2009-10-19 | 2,449.08 |
| 2009-10-16 | 2,347.88 |
| 2009-10-15 | 2,293.18 |
| 2009-10-14 | 2,284.97 |
| 2009-10-13 | 2,312.32 |
| 2009-10-12 | 2,301.38 |
| 2009-10-09 | 2,347.88 |
| 2009-10-08 | 2,361.55 |
| 2009-10-07 | 2,386.99 |
| 2009-10-06 | 2,318.82 |
| 2009-10-05 | 2,196.10 |
| 2009-10-02 | 2,247.92 |
| 2009-09-30 | 2,215.19 |
| 2009-09-29 | 2,234.28 |
| 2009-09-28 | 2,166.11 |
| 2009-09-25 | 2,223.37 |
| 2009-09-24 | 2,209.74 |
| 2009-09-23 | 2,275.18 |
| 2009-09-22 | 2,321.54 |
| 2009-09-21 | 2,280.64 |
| 2009-09-18 | 2,253.37 |
| 2009-09-17 | 2,356.99 |
| 2009-09-16 | 2,239.73 |
| 2009-09-15 | 2,286.09 |
| 2009-09-14 | 2,367.90 |
| 2009-09-11 | 2,294.27 |
| 2009-09-10 | 2,381.54 |
| 2009-09-09 | 2,348.81 |
| 2009-09-08 | 2,310.64 |
| 2009-09-07 | 2,332.45 |
| 2009-09-04 | 2,283.37 |
| 2009-09-03 | 2,245.19 |
| 2009-09-02 | 2,067.94 |
| 2009-09-01 | 2,163.38 |
| 2009-08-31 | 2,111.57 |
| 2009-08-28 | 2,163.38 |
| 2009-08-27 | 2,174.29 |
| 2009-08-26 | 2,272.46 |
| 2009-08-25 | 2,356.99 |
| 2009-08-24 | 2,335.18 |
| 2009-08-21 | 2,247.92 |
| 2009-08-20 | 2,209.74 |
| 2009-08-19 | 2,231.55 |
| 2009-08-18 | 2,223.37 |
| 2009-08-17 | 2,171.56 |
| 2009-08-14 | 2,280.64 |
| 2009-08-13 | 2,250.64 |
| 2009-08-12 | 2,185.19 |
| 2009-08-11 | 2,277.91 |
| 2009-08-10 | 2,245.19 |
| 2009-08-07 | 2,269.73 |
| 2009-08-06 | 2,408.81 |
| 2009-08-05 | 2,386.99 |
| 2009-08-04 | 2,395.17 |
| 2009-08-03 | 2,534.25 |
| 2009-07-31 | 2,482.43 |
| 2009-07-30 | 2,381.54 |
| 2009-07-29 | 2,463.35 |
| 2009-07-28 | 2,561.52 |
| 2009-07-27 | 2,490.61 |
| 2009-07-24 | 2,299.73 |
| 2009-07-23 | 2,190.65 |
| 2009-07-22 | 2,067.94 |
| 2009-07-21 | 2,163.38 |
| 2009-07-20 | 2,122.47 |
| 2009-07-17 | 2,157.93 |
| 2009-07-16 | 2,141.56 |
| 2009-07-15 | 2,138.84 |
| 2009-07-14 | 2,114.29 |
| 2009-07-13 | 1,983.40 |
| 2009-07-10 | 2,067.94 |
| 2009-07-09 | 2,059.75 |
| 2009-07-08 | 2,185.19 |
| 2009-07-07 | 2,217.92 |
| 2009-07-06 | 2,318.82 |
| 2009-07-03 | 2,283.37 |
| 2009-07-02 | 2,239.73 |
| 2009-06-30 | 2,242.46 |
| 2009-06-29 | 2,332.45 |
| 2009-06-26 | 2,286.09 |
| 2009-06-25 | 2,250.64 |
| 2009-06-24 | 2,174.29 |
| 2009-06-23 | 2,114.29 |
| 2009-06-22 | 2,149.74 |
| 2009-06-19 | 2,059.75 |
| 2009-06-18 | 2,070.66 |
| 2009-06-17 | 2,108.84 |
| 2009-06-16 | 2,089.75 |
| 2009-06-15 | 2,117.02 |
| 2009-06-12 | 2,215.19 |
| 2009-06-11 | 2,250.64 |
| 2009-06-10 | 2,182.47 |
| 2009-06-09 | 2,065.21 |
| 2009-06-08 | 2,141.56 |
| 2009-06-05 | 2,065.21 |
| 2009-06-04 | 2,043.39 |
| 2009-06-03 | 2,141.56 |
| 2009-06-02 | 2,144.29 |
| 2009-06-01 | 2,217.92 |
| 2009-05-29 | 2,354.27 |
| 2009-05-27 | 1,999.76 |
| 2009-05-26 | 1,898.86 |
| 2009-05-25 | 1,847.05 |
| 2009-05-22 | 1,819.37 |
| 2009-05-21 | 1,838.35 |
| 2009-05-20 | 1,860.04 |
| 2009-05-19 | 1,911.55 |
| 2009-05-18 | 1,968.48 |
| 2009-05-15 | 1,895.28 |
| 2009-05-14 | 1,841.06 |
| 2009-05-13 | 1,892.57 |
| 2009-05-12 | 1,841.06 |
| 2009-05-11 | 1,843.77 |
| 2009-05-08 | 1,822.08 |
| 2009-05-07 | 1,784.13 |
| 2009-05-06 | 1,803.11 |
| 2009-05-05 | 1,811.24 |
| 2009-05-04 | 1,941.37 |
| 2009-04-30 | 1,803.11 |
| 2009-04-29 | 1,727.20 |
| 2009-04-28 | 1,599.78 |
| 2009-04-27 | 1,621.47 |
| 2009-04-24 | 1,708.22 |
| 2009-04-23 | 1,691.96 |
| 2009-04-22 | 1,607.92 |
| 2009-04-21 | 1,602.49 |
| 2009-04-20 | 1,637.74 |
| 2009-04-17 | 1,656.71 |
| 2009-04-16 | 1,762.44 |
| 2009-04-15 | 1,770.58 |
| 2009-04-14 | 1,724.49 |
| 2009-04-09 | 1,697.38 |
| 2009-04-08 | 1,553.70 |
| 2009-04-07 | 1,621.47 |
| 2009-04-06 | 1,607.92 |
| 2009-04-03 | 1,724.49 |
| 2009-04-02 | 1,797.69 |
| 2009-04-01 | 1,561.83 |
| 2009-03-31 | 1,526.59 |
| 2009-03-30 | 1,461.52 |
| 2009-03-27 | 1,391.04 |
| 2009-03-26 | 1,334.11 |
| 2009-03-25 | 1,336.82 |
| 2009-03-24 | 1,407.30 |
| 2009-03-23 | 1,423.57 |
| 2009-03-20 | 1,304.29 |
| 2009-03-19 | 1,312.42 |
| 2009-03-18 | 1,244.65 |
| 2009-03-17 | 1,293.44 |
| 2009-03-16 | 1,312.42 |
| 2009-03-13 | 1,309.71 |
| 2009-03-12 | 1,243.29 |
| 2009-03-11 | 1,241.93 |
| 2009-03-10 | 1,190.43 |
| 2009-03-09 | 1,160.61 |
| 2009-03-06 | 1,147.05 |
| 2009-03-05 | 1,180.94 |
| 2009-03-04 | 1,174.16 |
| 2009-03-03 | 1,080.63 |
| 2009-03-02 | 1,006.08 |
| 2009-02-27 | 1,045.39 |
| 2009-02-26 | 1,086.05 |
| 2009-02-25 | 1,133.50 |
| 2009-02-24 | 1,109.10 |
| 2009-02-23 | 1,099.61 |
| 2009-02-20 | 1,065.72 |
| 2009-02-19 | 1,058.94 |
| 2009-02-18 | 1,011.50 |
| 2009-02-17 | 968.13 |
| 2009-02-16 | 1,035.90 |
| 2009-02-13 | 1,092.83 |
| 2009-02-12 | 1,090.12 |
| 2009-02-11 | 1,113.16 |
| 2009-02-10 | 1,115.87 |
| 2009-02-09 | 1,138.92 |
| 2009-02-06 | 1,129.43 |
| 2009-02-05 | 1,084.70 |
| 2009-02-04 | 1,039.97 |
| 2009-02-03 | 1,011.50 |
| 2009-02-02 | 1,086.05 |
| 2009-01-30 | 1,140.27 |
| 2009-01-29 | 1,147.05 |
| 2009-01-23 | 1,083.34 |
| 2009-01-22 | 1,119.94 |
| 2009-01-21 | 1,100.96 |
| 2009-01-20 | 1,141.63 |
| 2009-01-19 | 1,195.85 |
| 2009-01-16 | 1,255.49 |
| 2009-01-15 | 1,164.67 |
| 2009-01-14 | 1,187.71 |
| 2009-01-13 | 1,091.48 |
| 2009-01-12 | 1,069.79 |
| 2009-01-09 | 1,172.80 |
| 2009-01-08 | 1,182.29 |
| 2009-01-07 | 1,247.36 |
| 2009-01-06 | 1,255.49 |
| 2009-01-05 | 1,323.26 |
| 2009-01-02 | 1,241.93 |
| 2008-12-31 | 1,187.71 |
| 2008-12-30 | 1,201.27 |
| 2008-12-29 | 1,190.43 |
| 2008-12-24 | 1,153.83 |
| 2008-12-23 | 1,167.38 |
| 2008-12-22 | 1,190.43 |
| 2008-12-19 | 1,271.76 |
| 2008-12-18 | 1,293.44 |
| 2008-12-17 | 1,255.49 |
| 2008-12-16 | 1,193.14 |
| 2008-12-15 | 1,119.94 |
| 2008-12-12 | 1,099.61 |
| 2008-12-11 | 1,147.05 |
| 2008-12-10 | 1,214.82 |
| 2008-12-09 | 1,187.71 |
| 2008-12-08 | 1,285.31 |
| 2008-12-05 | 1,187.71 |
| 2008-12-04 | 1,118.58 |
| 2008-12-03 | 1,160.61 |
| 2008-12-02 | 1,178.23 |
| 2008-12-01 | 1,228.38 |
| 2008-11-28 | 1,110.45 |
| 2008-11-27 | 1,160.61 |
| 2008-11-26 | 1,096.90 |
| 2008-11-25 | 1,019.63 |
| 2008-11-24 | 978.97 |
| 2008-11-21 | 984.39 |
| 2008-11-20 | 909.84 |
| 2008-11-19 | 984.39 |
| 2008-11-18 | 970.84 |
| 2008-11-17 | 1,031.83 |
| 2008-11-14 | 1,038.61 |
| 2008-11-13 | 1,012.86 |
| 2008-11-12 | 1,079.28 |
| 2008-11-11 | 1,118.58 |
| 2008-11-10 | 1,147.05 |
| 2008-11-07 | 1,015.57 |
| 2008-11-06 | 997.95 |
| 2008-11-05 | 1,106.39 |
| 2008-11-04 | 1,016.92 |
| 2008-11-03 | 976.26 |
| 2008-10-31 | 930.17 |
| 2008-10-30 | 847.49 |
| 2008-10-29 | 760.74 |
| 2008-10-28 | 808.18 |
| 2008-10-27 | 875.95 |
| 2008-10-24 | 984.39 |
| 2008-10-23 | 1,071.14 |
| 2008-10-22 | 1,045.39 |
| 2008-10-21 | 1,109.10 |
| 2008-10-20 | 1,079.28 |
| 2008-10-17 | 943.73 |
| 2008-10-16 | 926.11 |
| 2008-10-15 | 923.39 |
| 2008-10-14 | 1,011.50 |
| 2008-10-13 | 896.28 |
| 2008-10-10 | 821.73 |
| 2008-10-09 | 886.80 |
| 2008-10-08 | 874.60 |
| 2008-10-06 | 990.63 |
| 2008-10-03 | 1,098.61 |
| 2008-10-02 | 1,094.56 |
| 2008-09-30 | 987.93 |
| 2008-09-29 | 958.23 |
| 2008-09-26 | 979.83 |
| 2008-09-25 | 973.08 |
| 2008-09-24 | 951.48 |
| 2008-09-23 | 979.83 |
| 2008-09-22 | 1,132.35 |
| 2008-09-19 | 1,060.82 |
| 2008-09-18 | 939.33 |
| 2008-09-17 | 913.69 |
| 2008-09-16 | 950.13 |
| 2008-09-12 | 882.64 |
| 2008-09-11 | 882.64 |
| 2008-09-10 | 1,005.47 |
| 2008-09-09 | 1,058.12 |
| 2008-09-08 | 1,094.56 |
| 2008-09-05 | 1,045.97 |
| 2008-09-04 | 1,060.82 |
| 2008-09-03 | 1,081.06 |
| 2008-09-02 | 1,120.21 |
| 2008-09-01 | 1,132.35 |
| 2008-08-29 | 1,147.20 |
| 2008-08-28 | 1,101.31 |
| 2008-08-27 | 1,141.80 |
| 2008-08-26 | 1,039.22 |
| 2008-08-25 | 1,006.82 |
| 2008-08-21 | 966.33 |
| 2008-08-20 | 975.78 |
| 2008-08-19 | 892.09 |
| 2008-08-18 | 917.74 |
| 2008-08-15 | 960.93 |
| 2008-08-14 | 1,025.72 |
| 2008-08-13 | 1,036.52 |
| 2008-08-12 | 1,031.12 |
| 2008-08-11 | 997.38 |
| 2008-08-08 | 1,032.47 |
| 2008-08-07 | 1,060.82 |
| 2008-08-05 | 1,155.30 |
| 2008-08-04 | 1,274.08 |
| 2008-08-01 | 1,287.58 |
| 2008-07-31 | 1,295.68 |
| 2008-07-30 | 1,309.18 |
| 2008-07-29 | 1,306.48 |
| 2008-07-28 | 1,384.76 |
| 2008-07-25 | 1,384.76 |
| 2008-07-24 | 1,422.56 |
| 2008-07-23 | 1,476.55 |
| 2008-07-22 | 1,384.76 |
| 2008-07-21 | 1,387.46 |
| 2008-07-18 | 1,330.77 |
| 2008-07-17 | 1,314.58 |
| 2008-07-16 | 1,265.98 |
| 2008-07-15 | 1,314.58 |
| 2008-07-14 | 1,465.75 |
| 2008-07-11 | 1,544.04 |
| 2008-07-10 | 1,476.55 |
| 2008-07-09 | 1,392.86 |
| 2008-07-08 | 1,330.77 |
| 2008-07-07 | 1,382.06 |
| 2008-07-04 | 1,276.78 |
| 2008-07-03 | 1,263.28 |
| 2008-07-02 | 1,341.57 |
| 2008-06-30 | 1,357.77 |
| 2008-06-27 | 1,371.27 |
| 2008-06-26 | 1,352.37 |
| 2008-06-25 | 1,357.77 |
| 2008-06-24 | 1,411.76 |
| 2008-06-23 | 1,503.55 |
| 2008-06-20 | 1,611.53 |
| 2008-06-19 | 1,606.13 |
| 2008-06-18 | 1,657.42 |
| 2008-06-17 | 1,627.73 |
| 2008-06-16 | 1,595.33 |
| 2008-06-13 | 1,544.04 |
| 2008-06-12 | 1,565.64 |
| 2008-06-11 | 1,608.83 |
| 2008-06-10 | 1,673.62 |
| 2008-06-06 | 1,738.41 |
| 2008-06-05 | 1,711.41 |
| 2008-06-04 | 1,751.91 |
| 2008-06-03 | 1,776.20 |
| 2008-06-02 | 1,789.70 |
| 2008-05-30 | 1,684.42 |
| 2008-05-29 | 1,735.71 |
| 2008-05-28 | 1,668.22 |
| 2008-05-27 | 1,687.12 |
| 2008-05-26 | 1,579.13 |
| 2008-05-23 | 1,625.03 |
| 2008-05-22 | 1,614.23 |
| 2008-05-21 | 1,655.53 |
| 2008-05-20 | 1,668.95 |
| 2008-05-19 | 1,730.69 |
| 2008-05-16 | 1,752.17 |
| 2008-05-15 | 1,738.74 |
| 2008-05-14 | 1,813.90 |
| 2008-05-13 | 1,902.49 |
| 2008-05-09 | 1,848.80 |
| 2008-05-08 | 1,883.70 |
| 2008-05-07 | 1,948.12 |
| 2008-05-06 | 2,066.23 |
| 2008-05-05 | 2,066.23 |
| 2008-05-02 | 2,098.44 |
| 2008-04-30 | 2,055.49 |
| 2008-04-29 | 2,015.23 |
| 2008-04-28 | 1,977.65 |
| 2008-04-25 | 2,004.49 |
| 2008-04-24 | 2,020.60 |
| 2008-04-23 | 1,953.49 |
| 2008-04-22 | 1,883.70 |
| 2008-04-21 | 1,784.38 |
| 2008-04-18 | 1,736.06 |
| 2008-04-17 | 1,725.32 |
| 2008-04-16 | 1,668.95 |
| 2008-04-15 | 1,695.80 |
| 2008-04-14 | 1,781.69 |
| 2008-04-11 | 1,913.22 |
| 2008-04-10 | 1,846.12 |
| 2008-04-09 | 1,819.27 |
| 2008-04-08 | 1,918.59 |
| 2008-04-07 | 1,918.59 |
| 2008-04-03 | 1,929.33 |
| 2008-04-02 | 1,872.96 |
| 2008-04-01 | 1,754.85 |
| 2008-03-31 | 1,711.90 |
| 2008-03-28 | 1,698.48 |
| 2008-03-27 | 1,593.79 |
| 2008-03-26 | 1,510.58 |
| 2008-03-25 | 1,475.68 |
| 2008-03-20 | 1,325.36 |
| 2008-03-19 | 1,432.73 |
| 2008-03-18 | 1,314.63 |
| 2008-03-17 | 1,322.68 |
| 2008-03-14 | 1,430.05 |
| 2008-03-13 | 1,459.58 |
| 2008-03-12 | 1,553.53 |
| 2008-03-11 | 1,524.00 |
| 2008-03-10 | 1,550.84 |
| 2008-03-07 | 1,631.37 |
| 2008-03-06 | 1,674.32 |
| 2008-03-05 | 1,663.58 |
| 2008-03-04 | 1,760.22 |
| 2008-03-03 | 1,832.69 |
| 2008-02-29 | 1,867.59 |
| 2008-02-28 | 1,918.59 |
| 2008-02-27 | 1,886.38 |
| 2008-02-26 | 1,803.17 |
| 2008-02-25 | 1,864.91 |
| 2008-02-22 | 1,913.22 |
| 2008-02-21 | 1,910.54 |
| 2008-02-20 | 1,985.70 |
| 2008-02-19 | 2,060.86 |
| 2008-02-18 | 1,993.75 |
| 2008-02-15 | 2,039.39 |
| 2008-02-14 | 1,966.91 |
| 2008-02-13 | 1,867.59 |
| 2008-02-12 | 1,832.69 |
| 2008-02-11 | 1,752.17 |
| 2008-02-06 | 1,859.54 |
| 2008-02-05 | 1,988.38 |
| 2008-02-04 | 1,974.96 |
| 2008-02-01 | 1,886.38 |
| 2008-01-31 | 1,719.95 |
| 2008-01-30 | 1,644.79 |
| 2008-01-29 | 1,752.17 |
| 2008-01-28 | 1,714.59 |
| 2008-01-25 | 1,875.64 |
| 2008-01-24 | 1,746.80 |
| 2008-01-23 | 1,679.69 |
| 2008-01-22 | 1,558.90 |
| 2008-01-21 | 1,695.80 |
| 2008-01-18 | 1,787.06 |
| 2008-01-17 | 1,789.75 |
| 2008-01-16 | 1,770.96 |
| 2008-01-15 | 1,872.96 |
| 2008-01-14 | 1,940.07 |
| 2008-01-11 | 1,980.33 |
| 2008-01-10 | 1,940.07 |
| 2008-01-09 | 1,899.80 |
| 2008-01-08 | 1,867.59 |
| 2008-01-07 | 1,859.54 |
| 2008-01-04 | 1,948.12 |
| 2008-01-03 | 1,929.33 |
| 2008-01-02 | 2,093.07 |
| 2007-12-31 | 2,213.87 |
| 2007-12-28 | 2,219.23 |
| 2007-12-27 | 2,235.34 |
| 2007-12-24 | 2,208.50 |
| 2007-12-21 | 2,136.02 |
| 2007-12-20 | 2,009.86 |
| 2007-12-19 | 2,055.49 |
| 2007-12-18 | 1,875.64 |
| 2007-12-17 | 1,824.64 |
| 2007-12-14 | 1,942.75 |
| 2007-12-13 | 2,087.70 |
| 2007-12-12 | 2,262.18 |
| 2007-12-11 | 2,431.29 |
| 2007-12-10 | 2,436.66 |
| 2007-12-07 | 2,591.01 |
| 2007-12-06 | 2,584.30 |
| 2007-12-05 | 2,535.98 |
| 2007-12-04 | 2,546.72 |
| 2007-12-03 | 2,439.35 |
| 2007-11-30 | 2,388.34 |
| 2007-11-29 | 2,254.13 |
| 2007-11-28 | 2,154.81 |
| 2007-11-27 | 2,154.81 |
| 2007-11-26 | 2,154.81 |
| 2007-11-23 | 2,060.86 |
| 2007-11-22 | 1,991.07 |
| 2007-11-21 | 2,025.96 |
| 2007-11-20 | 2,195.08 |
| 2007-11-19 | 2,203.13 |
| 2007-11-16 | 2,450.08 |
| 2007-11-15 | 2,450.08 |
| 2007-11-14 | 2,463.50 |
| 2007-11-13 | 2,208.50 |
| 2007-11-12 | 2,246.08 |
| 2007-11-09 | 2,493.03 |
| 2007-11-08 | 2,519.88 |
| 2007-11-07 | 2,637.98 |
| 2007-11-06 | 2,584.30 |
| 2007-11-05 | 2,399.08 |
| 2007-11-02 | 2,591.01 |
| 2007-11-01 | 2,772.20 |
| 2007-10-31 | 2,506.45 |
| 2007-10-30 | 2,329.29 |
| 2007-10-29 | 2,264.87 |
| 2007-10-26 | 2,192.39 |
| 2007-10-25 | 2,187.02 |
| 2007-10-24 | 2,224.60 |
| 2007-10-23 | 2,168.23 |
| 2007-10-22 | 2,085.02 |
| 2007-10-18 | 2,058.18 |
| 2007-10-17 | 1,961.54 |
| 2007-10-16 | 2,015.23 |
| 2007-10-15 | 2,136.02 |
| 2007-10-12 | 2,154.81 |
| 2007-10-11 | 2,221.92 |
| 2007-10-10 | 2,127.97 |
| 2007-10-09 | 2,114.01 |
| 2007-10-08 | 2,215.86 |
| 2007-10-05 | 2,167.62 |
| 2007-10-04 | 2,017.51 |
| 2007-10-03 | 2,202.46 |
| 2007-10-02 | 2,194.42 |
| 2007-09-28 | 2,071.12 |
| 2007-09-27 | 2,164.94 |
| 2007-09-25 | 2,170.30 |
| 2007-09-24 | 2,178.34 |
| 2007-09-21 | 2,057.72 |
| 2007-09-20 | 2,044.32 |
| 2007-09-19 | 2,057.72 |
| 2007-09-18 | 1,918.34 |
| 2007-09-17 | 1,923.70 |
| 2007-09-14 | 1,845.97 |
| 2007-09-13 | 1,832.57 |
| 2007-09-12 | 1,789.68 |
| 2007-09-11 | 1,749.48 |
| 2007-09-10 | 1,749.48 |
| 2007-09-07 | 1,741.43 |
| 2007-09-06 | 1,776.28 |
| 2007-09-05 | 1,762.88 |
| 2007-09-04 | 1,762.88 |
| 2007-09-03 | 1,719.99 |
| 2007-08-31 | 1,706.59 |
| 2007-08-30 | 1,711.95 |
| 2007-08-29 | 1,642.26 |
| 2007-08-28 | 1,789.68 |
| 2007-08-27 | 1,803.08 |
| 2007-08-24 | 1,760.20 |
| 2007-08-23 | 1,741.43 |
| 2007-08-22 | 1,661.02 |
| 2007-08-21 | 1,615.46 |
| 2007-08-20 | 1,572.57 |
| 2007-08-17 | 1,462.67 |
| 2007-08-16 | 1,529.68 |
| 2007-08-15 | 1,674.42 |
| 2007-08-14 | 1,711.95 |
| 2007-08-13 | 1,709.27 |
| 2007-08-10 | 1,728.03 |
| 2007-08-09 | 1,824.53 |
| 2007-08-08 | 1,800.40 |
| 2007-08-07 | 1,733.39 |
| 2007-08-06 | 1,687.83 |
| 2007-08-03 | 1,776.28 |
| 2007-08-02 | 1,800.40 |
| 2007-08-01 | 1,770.92 |
| 2007-07-31 | 1,832.57 |
| 2007-07-30 | 1,762.88 |
| 2007-07-27 | 1,773.60 |
| 2007-07-26 | 1,843.29 |
| 2007-07-25 | 1,904.94 |
| 2007-07-24 | 1,907.62 |
| 2007-07-23 | 1,899.58 |
| 2007-07-20 | 1,770.92 |
| 2007-07-19 | 1,642.26 |
| 2007-07-18 | 1,642.26 |
| 2007-07-17 | 1,620.82 |
| 2007-07-16 | 1,604.73 |
| 2007-07-13 | 1,620.82 |
| 2007-07-12 | 1,610.09 |
| 2007-07-11 | 1,577.93 |
| 2007-07-10 | 1,639.58 |
| 2007-07-09 | 1,669.06 |
| 2007-07-06 | 1,524.32 |
| 2007-07-05 | 1,561.85 |
| 2007-07-04 | 1,564.53 |
| 2007-07-03 | 1,561.85 |
| 2007-06-29 | 1,484.12 |
| 2007-06-28 | 1,473.39 |
| 2007-06-27 | 1,473.39 |
| 2007-06-26 | 1,465.35 |
| 2007-06-25 | 1,473.39 |
| 2007-06-22 | 1,387.62 |
| 2007-06-21 | 1,350.10 |
| 2007-06-20 | 1,376.90 |
| 2007-06-18 | 1,358.14 |
| 2007-06-15 | 1,304.53 |
| 2007-06-14 | 1,291.13 |
| 2007-06-13 | 1,250.92 |
| 2007-06-12 | 1,228.14 |
| 2007-06-11 | 1,245.56 |
| 2007-06-08 | 1,275.04 |
| 2007-06-07 | 1,304.53 |
| 2007-06-06 | 1,331.33 |
| 2007-06-05 | 1,328.65 |
| 2007-06-04 | 1,328.65 |
| 2007-06-01 | 1,293.81 |
| 2007-05-31 | 1,269.68 |
| 2007-05-30 | 1,189.27 |
| 2007-05-29 | 1,233.50 |
| 2007-05-28 | 1,253.60 |
| 2007-05-25 | 1,229.48 |
| 2007-05-23 | 1,286.97 |
| 2007-05-22 | 1,257.63 |
| 2007-05-21 | 1,284.30 |
| 2007-05-18 | 1,230.96 |
| 2007-05-17 | 1,246.96 |
| 2007-05-16 | 1,233.63 |
| 2007-05-15 | 1,224.29 |
| 2007-05-14 | 1,268.30 |
| 2007-05-11 | 1,232.29 |
| 2007-05-10 | 1,238.96 |
| 2007-05-09 | 1,201.62 |
| 2007-05-08 | 1,292.31 |
| 2007-05-07 | 1,292.31 |
| 2007-05-04 | 1,254.97 |
| 2007-05-03 | 1,214.96 |
| 2007-05-02 | 1,164.28 |
| 2007-04-30 | 1,162.94 |
| 2007-04-27 | 1,140.27 |
| 2007-04-26 | 1,156.28 |
| 2007-04-25 | 1,146.94 |
| 2007-04-24 | 1,160.28 |
| 2007-04-23 | 1,174.95 |
| 2007-04-20 | 1,180.28 |
| 2007-04-19 | 1,138.94 |
| 2007-04-18 | 1,202.95 |
| 2007-04-17 | 1,232.29 |
| 2007-04-16 | 1,188.28 |
| 2007-04-13 | 1,178.95 |
| 2007-04-12 | 1,185.62 |
| 2007-04-11 | 1,170.95 |
| 2007-04-10 | 1,180.28 |
| 2007-04-04 | 1,157.61 |
| 2007-04-03 | 1,116.27 |
| 2007-04-02 | 1,136.27 |
| 2007-03-30 | 1,156.28 |
| 2007-03-29 | 1,158.94 |
| 2007-03-28 | 1,140.27 |
| 2007-03-27 | 1,166.95 |
| 2007-03-26 | 1,173.61 |
| 2007-03-23 | 1,166.95 |
| 2007-03-22 | 1,118.94 |
| 2007-03-21 | 1,102.93 |
| 2007-03-20 | 1,068.26 |
| 2007-03-19 | 1,068.26 |
| 2007-03-16 | 1,029.58 |
| 2007-03-15 | 1,016.25 |
| 2007-03-14 | 980.24 |
| 2007-03-13 | 1,020.25 |
| 2007-03-12 | 1,045.59 |
| 2007-03-09 | 993.57 |
| 2007-03-08 | 994.91 |
| 2007-03-07 | 913.56 |
| 2007-03-06 | 944.23 |
| 2007-03-05 | 932.23 |
| 2007-03-02 | 968.24 |
| 2007-03-01 | 968.24 |
| 2007-02-28 | 966.90 |
| 2007-02-27 | 1,012.25 |
| 2007-02-26 | 1,036.25 |
| 2007-02-23 | 1,086.93 |
| 2007-02-22 | 1,072.26 |
| 2007-02-21 | 1,077.59 |
| 2007-02-16 | 1,089.60 |
| 2007-02-15 | 1,066.92 |
| 2007-02-14 | 1,014.91 |
| 2007-02-13 | 972.24 |
| 2007-02-12 | 972.24 |
| 2007-02-09 | 960.23 |
| 2007-02-08 | 996.24 |
| 2007-02-07 | 977.57 |
| 2007-02-06 | 941.56 |
| 2007-02-05 | 936.23 |
| 2007-02-02 | 953.57 |
| 2007-02-01 | 926.89 |
| 2007-01-31 | 945.56 |
| 2007-01-30 | 1,008.24 |
| 2007-01-29 | 1,006.91 |
| 2007-01-26 | 978.90 |
| 2007-01-25 | 1,021.58 |
| 2007-01-24 | 1,048.25 |
| 2007-01-23 | 1,038.92 |
| 2007-01-22 | 1,048.25 |
| 2007-01-19 | 1,008.24 |
| 2007-01-18 | 993.57 |
| 2007-01-17 | 1,046.92 |
| 2007-01-16 | 1,068.26 |
| 2007-01-15 | 1,032.25 |
| 2007-01-12 | 988.24 |
| 2007-01-11 | 970.90 |
| 2007-01-10 | 944.23 |
| 2007-01-09 | 950.90 |
| 2007-01-08 | 977.57 |
| 2007-01-05 | 1,076.26 |
| 2007-01-04 | 1,089.60 |
| 2007-01-03 | 1,180.28 |
| 2007-01-02 | 1,161.61 |
| 2006-12-29 | 1,141.61 |
| 2006-12-28 | 1,072.26 |
| 2006-12-27 | 1,046.92 |
| 2006-12-22 | 1,020.25 |
| 2006-12-21 | 1,025.58 |
| 2006-12-20 | 1,025.58 |
| 2006-12-19 | 1,034.92 |
| 2006-12-18 | 1,036.25 |
| 2006-12-15 | 1,048.25 |
| 2006-12-14 | 1,046.92 |
| 2006-12-13 | 1,049.59 |
| 2006-12-12 | 1,046.92 |
| 2006-12-11 | 1,068.26 |
| 2006-12-08 | 1,066.92 |
| 2006-12-07 | 1,072.26 |
| 2006-12-06 | 1,062.92 |
| 2006-12-05 | 1,084.26 |
| 2006-12-04 | 1,005.58 |
| 2006-12-01 | 986.91 |
| 2006-11-30 | 954.90 |
| 2006-11-29 | 920.22 |
| 2006-11-28 | 905.55 |
| 2006-11-27 | 960.23 |
| 2006-11-24 | 961.57 |
| 2006-11-23 | 961.57 |
| 2006-11-22 | 922.89 |
| 2006-11-21 | 868.21 |
| 2006-11-20 | 805.53 |
| 2006-11-17 | 805.53 |
| 2006-11-16 | 776.19 |
| 2006-11-15 | 786.86 |
| 2006-11-14 | 764.19 |
| 2006-11-13 | 748.19 |
| 2006-11-10 | 761.52 |
| 2006-11-09 | 794.86 |
| 2006-11-08 | 728.18 |
| 2006-11-07 | 730.85 |
| 2006-11-06 | 702.84 |
| 2006-11-03 | 718.85 |
| 2006-11-02 | 730.85 |
| 2006-11-01 | 724.18 |
| 2006-10-31 | 728.18 |
| 2006-10-27 | 680.17 |
| 2006-10-26 | 712.18 |
| 2006-10-25 | 701.51 |
| 2006-10-24 | 664.17 |
| 2006-10-23 | 666.84 |
| 2006-10-20 | 656.17 |
| 2006-10-19 | 638.83 |
| 2006-10-18 | 605.49 |
| 2006-10-17 | 580.15 |
| 2006-10-16 | 577.48 |
| 2006-10-13 | 573.48 |
| 2006-10-12 | 556.14 |
| 2006-10-11 | 558.81 |
| 2006-10-10 | 564.15 |
| 2006-10-09 | 561.48 |
| 2006-10-06 | 584.15 |
| 2006-10-05 | 574.82 |
| 2006-10-04 | 561.48 |
| 2006-10-03 | 578.75 |
| 2006-09-29 | 597.34 |
| 2006-09-28 | 588.04 |
| 2006-09-27 | 593.36 |
| 2006-09-26 | 560.15 |
| 2006-09-25 | 593.36 |
| 2006-09-22 | 609.30 |
| 2006-09-21 | 627.89 |
| 2006-09-20 | 593.36 |
| 2006-09-19 | 582.73 |
| 2006-09-18 | 554.84 |
| 2006-09-15 | 540.23 |
| 2006-09-14 | 554.84 |
| 2006-09-13 | 573.43 |
| 2006-09-12 | 569.45 |
| 2006-09-11 | 578.75 |
| 2006-09-08 | 564.14 |
| 2006-09-07 | 544.21 |
| 2006-09-06 | 522.96 |
| 2006-09-05 | 521.63 |
| 2006-09-04 | 529.60 |
| 2006-09-01 | 524.29 |
| 2006-08-31 | 520.30 |
| 2006-08-30 | 533.59 |
| 2006-08-29 | 542.88 |
| 2006-08-28 | 521.63 |
| 2006-08-25 | 522.96 |
| 2006-08-24 | 522.96 |
| 2006-08-23 | 541.55 |
| 2006-08-22 | 553.51 |
| 2006-08-21 | 536.24 |
| 2006-08-18 | 573.43 |
| 2006-08-17 | 577.42 |
| 2006-08-16 | 561.48 |
| 2006-08-15 | 521.63 |
| 2006-08-14 | 504.36 |
| 2006-08-11 | 511.00 |
| 2006-08-10 | 483.11 |
| 2006-08-09 | 483.11 |
| 2006-08-08 | 463.19 |
| 2006-08-07 | 451.23 |
| 2006-08-04 | 455.22 |
| 2006-08-03 | 483.11 |
| 2006-08-02 | 449.90 |
| 2006-08-01 | 443.26 |
| 2006-07-31 | 449.90 |
| 2006-07-28 | 460.53 |
| 2006-07-27 | 467.17 |
| 2006-07-26 | 444.59 |
| 2006-07-25 | 431.31 |
| 2006-07-24 | 433.97 |
| 2006-07-21 | 431.31 |
| 2006-07-20 | 437.95 |
| 2006-07-19 | 424.67 |
| 2006-07-18 | 427.99 |
| 2006-07-17 | 421.35 |
| 2006-07-14 | 431.31 |
| 2006-07-13 | 447.91 |
| 2006-07-12 | 454.55 |
| 2006-07-11 | 447.91 |
| 2006-07-10 | 427.99 |
| 2006-07-07 | 427.99 |
| 2006-07-06 | 444.59 |
| 2006-07-05 | 451.23 |
| 2006-07-04 | 467.84 |
| 2006-07-03 | 464.52 |
| 2006-06-30 | 464.52 |
| 2006-06-29 | 427.99 |
| 2006-06-28 | 408.06 |
| 2006-06-27 | 401.42 |
| 2006-06-26 | 368.22 |
| 2006-06-23 | 361.57 |
| 2006-06-22 | 381.50 |
| 2006-06-21 | 364.89 |
| 2006-06-20 | 364.89 |
| 2006-06-19 | 404.74 |
| 2006-06-16 | 421.35 |
| 2006-06-15 | 384.82 |
| 2006-06-14 | 391.46 |
| 2006-06-13 | 411.38 |
| 2006-06-12 | 421.35 |
| 2006-06-09 | 431.31 |
| 2006-06-08 | 424.67 |
| 2006-06-07 | 461.19 |
| 2006-06-06 | 491.08 |
| 2006-06-05 | 474.48 |
| 2006-06-02 | 437.95 |
| 2006-06-01 | 411.38 |
| 2006-05-30 | 437.95 |
| 2006-05-29 | 414.71 |
| 2006-05-26 | 447.91 |
| 2006-05-25 | 431.31 |
| 2006-05-24 | 444.59 |
| 2006-05-23 | 451.23 |
| 2006-05-22 | 424.67 |
| 2006-05-19 | 487.76 |
| 2006-05-18 | 491.08 |
| 2006-05-17 | 524.29 |
| 2006-05-16 | 527.61 |
| 2006-05-15 | 511.00 |
| 2006-05-12 | 504.36 |
| 2006-05-11 | 536.51 |
| 2006-05-10 | 579.38 |
| 2006-05-09 | 605.76 |
| 2006-05-08 | 651.94 |
| 2006-05-04 | 665.13 |
| 2006-05-03 | 612.36 |
| 2006-05-02 | 559.59 |
| 2006-04-28 | 592.57 |
| 2006-04-27 | 592.57 |
| 2006-04-26 | 526.61 |
| 2006-04-25 | 496.93 |
| 2006-04-24 | 520.02 |
| 2006-04-21 | 566.19 |
| 2006-04-20 | 605.76 |
| 2006-04-19 | 605.76 |
| 2006-04-18 | 612.36 |
| 2006-04-13 | 599.17 |
| 2006-04-12 | 618.96 |
| 2006-04-11 | 658.53 |
| 2006-04-10 | 645.34 |
| 2006-04-07 | 678.32 |
| 2006-04-06 | 704.70 |
| 2006-04-04 | 651.94 |
| 2006-04-03 | 665.13 |
| 2006-03-31 | 665.13 |
| 2006-03-30 | 651.94 |
| 2006-03-29 | 632.15 |
| 2006-03-28 | 605.76 |
| 2006-03-27 | 612.36 |
| 2006-03-24 | 546.40 |
| 2006-03-23 | 526.61 |
| 2006-03-22 | 533.21 |
| 2006-03-21 | 556.30 |
| 2006-03-20 | 579.38 |
| 2006-03-17 | 585.98 |
| 2006-03-16 | 556.30 |
| 2006-03-15 | 513.42 |
| 2006-03-14 | 503.53 |
| 2006-03-13 | 516.72 |
| 2006-03-10 | 480.44 |
| 2006-03-09 | 457.36 |
| 2006-03-08 | 450.76 |
| 2006-03-07 | 500.23 |
| 2006-03-06 | 513.42 |
| 2006-03-03 | 516.72 |
| 2006-03-02 | 520.02 |
| 2006-03-01 | 473.85 |
| 2006-02-28 | 454.06 |
| 2006-02-27 | 440.87 |
| 2006-02-24 | 417.78 |
| 2006-02-23 | 411.18 |
| 2006-02-22 | 424.38 |
| 2006-02-21 | 414.48 |
| 2006-02-20 | 421.08 |
| 2006-02-17 | 417.78 |
| 2006-02-16 | 427.67 |
| 2006-02-15 | 434.27 |
| 2006-02-14 | 414.48 |
| 2006-02-13 | 414.48 |
| 2006-02-10 | 424.38 |
| 2006-02-09 | 424.38 |
| 2006-02-08 | 434.27 |
| 2006-02-07 | 440.87 |
| 2006-02-06 | 447.46 |
| 2006-02-03 | 427.67 |
| 2006-02-02 | 467.25 |
| 2006-02-01 | 500.23 |
| 2006-01-27 | 463.95 |
| 2006-01-26 | 460.65 |
| 2006-01-25 | 467.25 |
| 2006-01-24 | 457.36 |
| 2006-01-23 | 427.67 |
| 2006-01-20 | 434.27 |
| 2006-01-19 | 411.18 |
| 2006-01-18 | 361.72 |
| 2006-01-17 | 368.31 |
| 2006-01-16 | 381.50 |
| 2006-01-13 | 332.03 |
| 2006-01-12 | 322.14 |
| 2006-01-11 | 322.14 |
| 2006-01-10 | 335.33 |
| 2006-01-09 | 348.52 |
| 2006-01-06 | 348.52 |
| 2006-01-05 | 345.23 |
| 2006-01-04 | 338.63 |
| 2006-01-03 | 325.44 |
| 2005-12-30 | 325.44 |
| 2005-12-29 | 328.74 |
| 2005-12-28 | 325.44 |
| 2005-12-23 | 322.14 |
| 2005-12-22 | 299.05 |
| 2005-12-21 | 302.35 |
| 2005-12-20 | 295.76 |
| 2005-12-19 | 305.65 |
| 2005-12-16 | 285.86 |
| 2005-12-15 | 289.16 |
| 2005-12-14 | 302.35 |
| 2005-12-13 | 302.35 |
| 2005-12-12 | 305.65 |
| 2005-12-09 | 315.54 |
| 2005-12-08 | 322.14 |
| 2005-12-07 | 308.95 |
| 2005-12-06 | 312.25 |
| 2005-12-05 | 315.54 |
| 2005-12-02 | 299.05 |
| 2005-12-01 | 292.46 |
| 2005-11-30 | 289.16 |
| 2005-11-29 | 275.97 |
| 2005-11-28 | 272.67 |
| 2005-11-25 | 275.97 |
| 2005-11-24 | 275.97 |
| 2005-11-23 | 269.37 |
| 2005-11-22 | 269.37 |
| 2005-11-21 | 252.88 |
| 2005-11-18 | 219.90 |
| 2005-11-17 | 219.90 |
| 2005-11-16 | 219.90 |
| 2005-11-15 | 223.20 |
| 2005-11-14 | 213.31 |
| 2005-11-11 | 203.41 |
| 2005-11-10 | 203.41 |
| 2005-11-09 | 200.11 |
| 2005-11-08 | 190.22 |
| 2005-11-07 | 180.33 |
| 2005-11-04 | 190.22 |
| 2005-11-03 | 193.52 |
| 2005-11-02 | 180.33 |
| 2005-11-01 | 177.03 |
| 2005-10-31 | 180.33 |
| 2005-10-28 | 177.03 |
| 2005-10-27 | 180.33 |
| 2005-10-26 | 159.88 |
| 2005-10-25 | 170.43 |
| 2005-10-24 | 177.03 |
| 2005-10-21 | 173.73 |
| 2005-10-20 | 173.73 |
| 2005-10-19 | 190.22 |
| 2005-10-18 | 196.82 |
| 2005-10-17 | 196.82 |
| 2005-10-14 | 200.11 |
| 2005-10-13 | 196.82 |
| 2005-10-12 | 196.82 |
| 2005-10-10 | 213.31 |
| 2005-10-07 | 200.11 |
| 2005-10-06 | 193.52 |
| 2005-10-05 | 206.71 |
| 2005-10-04 | 203.41 |
| 2005-10-03 | 193.52 |
| 2005-09-30 | 200.11 |
| 2005-09-29 | 190.22 |
| 2005-09-28 | 206.71 |
| 2005-09-27 | 196.82 |
| 2005-09-26 | 200.11 |
| 2005-09-23 | 196.82 |
| 2005-09-22 | 200.11 |
| 2005-09-21 | 183.63 |
| 2005-09-20 | 200.11 |
| 2005-09-16 | 196.82 |
| 2005-09-15 | 158.56 |
| 2005-09-14 | 153.28 |
| 2005-09-13 | 150.65 |
| 2005-09-12 | 144.05 |
| 2005-09-09 | 149.33 |
| 2005-09-08 | 148.01 |
| 2005-09-07 | 145.37 |
| 2005-09-06 | 153.28 |
| 2005-09-05 | 157.24 |
| 2005-09-02 | 155.92 |
| 2005-09-01 | 155.92 |
| 2005-08-31 | 155.92 |
| 2005-08-30 | 155.92 |
| 2005-08-29 | 142.73 |
| 2005-08-26 | 132.18 |
| 2005-08-25 | 132.18 |
| 2005-08-24 | 116.35 |
| 2005-08-23 | 120.30 |
| 2005-08-22 | 124.26 |
| 2005-08-19 | 124.26 |
| 2005-08-18 | 125.58 |
| 2005-08-17 | 129.54 |
| 2005-08-16 | 130.86 |
| 2005-08-15 | 129.54 |
| 2005-08-12 | 125.58 |
| 2005-08-11 | 121.62 |
| 2005-08-10 | 120.30 |
| 2005-08-09 | 126.90 |
| 2005-08-08 | 129.54 |
| 2005-08-05 | 133.50 |
| 2005-08-04 | 122.94 |
| 2005-08-03 | 121.62 |
| 2005-08-02 | 117.67 |
| 2005-08-01 | 117.67 |
| 2005-07-29 | 117.67 |
| 2005-07-28 | 112.39 |
| 2005-07-27 | 109.75 |
| 2005-07-26 | 115.03 |
| 2005-07-25 | 111.07 |
| 2005-07-22 | 118.98 |
| 2005-07-21 | 92.60 |
| 2005-07-20 | 91.28 |
| 2005-07-19 | 76.77 |
| 2005-07-18 | 74.13 |
| 2005-07-15 | 74.13 |
| 2005-07-14 | 68.86 |
| 2005-07-13 | 67.54 |
| 2005-07-12 | 64.90 |
| 2005-07-11 | 62.26 |
| 2005-07-08 | 59.62 |
| 2005-07-07 | 67.54 |
| 2005-07-06 | 67.54 |
| 2005-07-05 | 67.54 |
| 2005-07-04 | 64.90 |
| 2005-06-30 | 66.22 |
| 2005-06-29 | 67.54 |
| 2005-06-28 | 70.18 |
| 2005-06-27 | 72.81 |
| 2005-06-24 | 76.77 |
| 2005-06-23 | 78.09 |
| 2005-06-22 | 79.41 |
| 2005-06-21 | 75.45 |
| 2005-06-20 | 74.13 |
| 2005-06-17 | 76.77 |
| 2005-06-16 | 74.13 |
| 2005-06-15 | 74.13 |
| 2005-06-14 | 72.84 |
| 2005-06-13 | 74.13 |
| 2005-06-10 | 76.71 |
| 2005-06-09 | 78.00 |
| 2005-06-08 | 71.55 |
| 2005-06-07 | 66.39 |
| 2005-06-06 | 67.68 |
| 2005-06-03 | 61.23 |
| 2005-06-02 | 63.81 |
| 2005-06-01 | 58.65 |
| 2005-05-31 | 61.23 |
| 2005-05-30 | 59.94 |
| 2005-05-27 | 54.78 |
| 2005-05-26 | 48.34 |
| 2005-05-25 | 56.07 |
| 2005-05-24 | 62.52 |
| 2005-05-23 | 61.23 |
| 2005-05-20 | 70.26 |
| 2005-05-19 | 68.97 |
| 2005-05-18 | 59.94 |
| 2005-05-17 | 63.81 |
| 2005-05-13 | 68.97 |
| 2005-05-12 | 84.45 |
| 2005-05-11 | 89.61 |
| 2005-05-10 | 88.32 |
| 2005-05-09 | 92.19 |
| 2005-05-06 | 89.61 |
| 2005-05-05 | 89.61 |
| 2005-05-04 | 88.32 |
| 2005-05-03 | 84.45 |
| 2005-04-29 | 78.00 |
| 2005-04-28 | 78.00 |
| 2005-04-27 | 83.16 |
| 2005-04-26 | 81.87 |
| 2005-04-25 | 83.16 |
| 2005-04-22 | 87.03 |
| 2005-04-21 | 87.03 |
| 2005-04-20 | 90.90 |
| 2005-04-19 | 96.06 |
| 2005-04-18 | 93.48 |
| 2005-04-15 | 98.64 |
| 2005-04-14 | 99.93 |
| 2005-04-13 | 103.80 |
| 2005-04-12 | 102.51 |
| 2005-04-11 | 105.09 |
| 2005-04-08 | 107.67 |
| 2005-04-07 | 97.35 |
| 2005-04-06 | 102.51 |
| 2005-04-04 | 101.22 |
| 2005-04-01 | 106.38 |
| 2005-03-31 | 99.93 |
| 2005-03-30 | 105.09 |
| 2005-03-29 | 102.51 |
| 2005-03-24 | 101.22 |
| 2005-03-23 | 99.93 |
| 2005-03-22 | 106.38 |
| 2005-03-21 | 121.86 |
| 2005-03-18 | 115.41 |
| 2005-03-17 | 124.44 |
| 2005-03-16 | 136.05 |
| 2005-03-15 | 133.47 |
| 2005-03-14 | 138.63 |
| 2005-03-11 | 145.08 |
| 2005-03-10 | 147.66 |
| 2005-03-09 | 150.24 |
| 2005-03-08 | 139.92 |
| 2005-03-07 | 134.76 |
| 2005-03-04 | 127.02 |
| 2005-03-03 | 130.89 |
| 2005-03-02 | 141.21 |
| 2005-03-01 | 152.81 |
| 2005-02-28 | 152.81 |
| 2005-02-25 | 146.37 |
| 2005-02-24 | 155.39 |
| 2005-02-23 | 151.52 |
| 2005-02-22 | 154.10 |
| 2005-02-21 | 145.08 |
| 2005-02-18 | 137.34 |
| 2005-02-17 | 127.02 |
| 2005-02-16 | 123.15 |
| 2005-02-15 | 103.80 |
| 2005-02-14 | 98.64 |
| 2005-02-08 | 99.93 |
| 2005-02-07 | 102.51 |
| 2005-02-04 | 99.93 |
| 2005-02-03 | 96.06 |
| 2005-02-02 | 88.32 |
| 2005-02-01 | 84.45 |
| 2005-01-31 | 93.48 |
| 2005-01-28 | 89.61 |
| 2005-01-27 | 79.29 |
| 2005-01-26 | 75.42 |
| 2005-01-25 | 68.97 |
| 2005-01-24 | 65.10 |
| 2005-01-21 | 66.39 |
| 2005-01-20 | 67.68 |
| 2005-01-19 | 67.68 |
| 2005-01-18 | 67.68 |
| 2005-01-17 | 63.81 |
| 2005-01-14 | 58.65 |
| 2005-01-13 | 59.94 |
| 2005-01-12 | 58.65 |
| 2005-01-11 | 58.65 |
| 2005-01-10 | 58.65 |
| 2005-01-07 | 58.65 |
| 2005-01-06 | 61.23 |
| 2005-01-05 | 58.65 |
| 2005-01-04 | 65.10 |
| 2005-01-03 | 68.97 |
| 2004-12-31 | 70.26 |
| 2004-12-30 | 70.26 |
| 2004-12-29 | 68.97 |
| 2004-12-28 | 67.68 |
| 2004-12-24 | 70.26 |
| 2004-12-23 | 62.52 |
| 2004-12-22 | 59.94 |
| 2004-12-21 | 59.94 |
| 2004-12-20 | 53.49 |
| 2004-12-17 | 53.49 |
| 2004-12-16 | 52.20 |
| 2004-12-15 | 52.20 |
| 2004-12-14 | 50.91 |
| 2004-12-13 | 48.34 |
| 2004-12-10 | 49.63 |
| 2004-12-09 | 53.49 |
| 2004-12-08 | 49.63 |
| 2004-12-07 | 54.78 |
| 2004-12-06 | 54.78 |
| 2004-12-03 | 63.81 |
| 2004-12-02 | 66.39 |
| 2004-12-01 | 67.68 |
| 2004-11-30 | 70.26 |
| 2004-11-29 | 72.84 |
| 2004-11-26 | 68.97 |
| 2004-11-25 | 70.26 |
| 2004-11-24 | 71.55 |
| 2004-11-23 | 70.26 |
| 2004-11-22 | 66.39 |
| 2004-11-19 | 67.68 |
| 2004-11-18 | 67.68 |
| 2004-11-17 | 63.81 |
| 2004-11-16 | 66.39 |
| 2004-11-15 | 57.36 |
| 2004-11-12 | 54.78 |
| 2004-11-11 | 56.07 |
| 2004-11-10 | 52.20 |
| 2004-11-09 | 52.20 |
| 2004-11-08 | 52.20 |
| 2004-11-05 | 52.20 |
| 2004-11-04 | 50.91 |
| 2004-11-03 | 49.63 |
| 2004-11-02 | 48.34 |
| 2004-11-01 | 47.05 |
| 2004-10-29 | 47.05 |
| 2004-10-28 | 53.49 |
| 2004-10-27 | 52.20 |
| 2004-10-26 | 53.49 |
| 2004-10-25 | 45.76 |
| 2004-10-21 | 45.76 |
| 2004-10-20 | 48.34 |
| 2004-10-19 | 52.20 |
| 2004-10-18 | 45.76 |
| 2004-10-15 | 48.34 |
| 2004-10-14 | 47.05 |
| 2004-10-13 | 44.47 |
| 2004-10-12 | 52.20 |
| 2004-10-11 | 56.07 |
| 2004-10-08 | 54.78 |
| 2004-10-07 | 57.36 |
| 2004-10-06 | 52.20 |
| 2004-10-05 | 56.07 |
| 2004-10-04 | 56.07 |
| 2004-09-30 | 54.78 |
| 2004-09-28 | 47.05 |
| 2004-09-27 | 49.63 |
| 2004-09-24 | 49.63 |
| 2004-09-23 | 52.20 |
| 2004-09-22 | 53.49 |
| 2004-09-21 | 56.07 |
| 2004-09-20 | 50.91 |
| 2004-09-17 | 48.34 |
| 2004-09-16 | 48.34 |
| 2004-09-15 | 44.47 |
| 2004-09-14 | 45.76 |
| 2004-09-13 | 41.89 |
| 2004-09-10 | 35.44 |
| 2004-09-09 | 31.57 |
| 2004-09-08 | 34.15 |
| 2004-09-07 | 31.57 |
| 2004-09-06 | 32.86 |
| 2004-09-03 | 30.28 |
| 2004-09-02 | 32.86 |
| 2004-09-01 | 32.86 |
| 2004-08-31 | 31.57 |
| 2004-08-30 | 30.28 |
| 2004-08-27 | 32.86 |
| 2004-08-26 | 34.15 |
| 2004-08-25 | 30.28 |
| 2004-08-24 | 30.28 |
| 2004-08-23 | 25.12 |
| 2004-08-20 | 28.99 |
| 2004-08-19 | 26.41 |
| 2004-08-18 | 22.54 |
| 2004-08-17 | 22.54 |
| 2004-08-16 | 23.83 |
| 2004-08-13 | 27.70 |
| 2004-08-12 | 28.99 |
| 2004-08-11 | 23.83 |
| 2004-08-10 | 26.41 |
| 2004-08-09 | 30.28 |
| 2004-08-06 | 27.70 |
| 2004-08-05 | 31.57 |
| 2004-08-04 | 27.70 |
| 2004-08-03 | 27.70 |
| 2004-08-02 | 30.28 |
| 2004-07-30 | 30.28 |
| 2004-07-29 | 30.28 |
| 2004-07-28 | 34.15 |
| 2004-07-27 | 31.57 |
| 2004-07-26 | 32.86 |
| 2004-07-23 | 34.15 |
| 2004-07-22 | 34.15 |
| 2004-07-21 | 34.15 |
| 2004-07-20 | 34.15 |
| 2004-07-19 | 32.86 |
| 2004-07-16 | 30.28 |
| 2004-07-15 | 30.28 |
| 2004-07-14 | 30.28 |
| 2004-07-13 | 27.70 |
| 2004-07-12 | 30.28 |
| 2004-07-09 | 31.57 |
| 2004-07-08 | 32.86 |
| 2004-07-07 | 35.44 |
| 2004-07-06 | 32.86 |
| 2004-07-05 | 26.41 |
| 2004-07-02 | 27.70 |
| 2004-06-30 | 25.12 |
| 2004-06-29 | 22.54 |
| 2004-06-28 | 25.12 |
| 2004-06-25 | 23.83 |
| 2004-06-24 | 23.83 |
| 2004-06-23 | 18.67 |
| 2004-06-21 | 19.96 |
| 2004-06-18 | 17.38 |
| 2004-06-17 | 18.67 |
| 2004-06-16 | 19.96 |
| 2004-06-15 | 21.25 |
| 2004-06-14 | 23.83 |
| 2004-06-11 | 27.70 |
| 2004-06-10 | 26.41 |
| 2004-06-09 | 30.66 |
| 2004-06-08 | 31.92 |
| 2004-06-07 | 30.66 |
| 2004-06-04 | 25.64 |
| 2004-06-03 | 24.38 |
| 2004-06-02 | 28.15 |
| 2004-06-01 | 28.15 |
| 2004-05-31 | 28.15 |
| 2004-05-28 | 30.66 |
| 2004-05-27 | 28.15 |
| 2004-05-25 | 24.38 |
| 2004-05-24 | 26.89 |
| 2004-05-21 | 18.10 |
| 2004-05-20 | 15.59 |
| 2004-05-19 | 13.07 |
| 2004-05-18 | 8.05 |
| 2004-05-17 | 3.02 |
| 2004-05-14 | 8.05 |
| 2004-05-13 | 11.82 |
| 2004-05-12 | 16.84 |
| 2004-05-11 | 16.84 |
| 2004-05-10 | 14.33 |
| 2004-05-07 | 20.61 |
| 2004-05-06 | 21.87 |
| 2004-05-05 | 19.36 |
| 2004-05-04 | 20.61 |
| 2004-05-03 | 19.36 |
| 2004-04-30 | 13.07 |
| 2004-04-29 | 23.13 |
| 2004-04-28 | 28.15 |
| 2004-04-27 | 29.41 |
| 2004-04-26 | 30.66 |
| 2004-04-23 | 35.69 |
| 2004-04-22 | 29.41 |
| 2004-04-21 | 28.15 |
| 2004-04-20 | 33.18 |
| 2004-04-19 | 36.95 |
| 2004-04-16 | 40.72 |
| 2004-04-15 | 43.23 |
| 2004-04-14 | 47.00 |
| 2004-04-13 | 52.02 |
| 2004-04-08 | 57.05 |
| 2004-04-07 | 57.05 |
| 2004-04-06 | 58.30 |
| 2004-04-02 | 54.54 |
| 2004-04-01 | 50.77 |
| 2004-03-31 | 52.02 |
| 2004-03-30 | 55.79 |
| 2004-03-29 | 57.05 |
| 2004-03-26 | 62.07 |
| 2004-03-25 | 60.82 |
| 2004-03-24 | 63.33 |
| 2004-03-23 | 57.05 |
| 2004-03-22 | 59.56 |
| 2004-03-19 | 62.07 |
| 2004-03-18 | 60.82 |
| 2004-03-17 | 63.33 |
| 2004-03-16 | 58.30 |
| 2004-03-15 | 60.82 |
| 2004-03-12 | 57.05 |
| 2004-03-11 | 60.82 |
| 2004-03-10 | 69.61 |
| 2004-03-09 | 75.89 |
| 2004-03-08 | 77.15 |
| 2004-03-05 | 79.66 |
| 2004-03-04 | 79.66 |
| 2004-03-03 | 78.41 |
| 2004-03-02 | 83.43 |
| 2004-03-01 | 87.20 |
| 2004-02-27 | 87.20 |
| 2004-02-26 | 84.69 |
| 2004-02-25 | 80.92 |
| 2004-02-24 | 85.94 |
| 2004-02-23 | 88.46 |
| 2004-02-20 | 90.97 |
| 2004-02-19 | 88.46 |
| 2004-02-18 | 90.97 |
| 2004-02-17 | 89.71 |
| 2004-02-16 | 89.71 |
| 2004-02-13 | 87.20 |
| 2004-02-12 | 85.94 |
| 2004-02-11 | 88.46 |
| 2004-02-10 | 89.71 |
| 2004-02-09 | 85.94 |
| 2004-02-06 | 77.15 |
| 2004-02-05 | 75.89 |
| 2004-02-04 | 80.92 |
| 2004-02-03 | 83.43 |
| 2004-02-02 | 74.64 |
| 2004-01-30 | 83.43 |
| 2004-01-29 | 84.69 |
| 2004-01-28 | 83.43 |
| 2004-01-27 | 98.51 |
| 2004-01-26 | 101.02 |
| 2004-01-21 | 89.71 |
| 2004-01-20 | 89.71 |
| 2004-01-19 | 78.41 |
| 2004-01-16 | 69.61 |
| 2004-01-15 | 70.87 |
| 2004-01-14 | 65.84 |
| 2004-01-13 | 67.10 |
| 2004-01-12 | 74.64 |
| 2004-01-09 | 69.61 |
| 2004-01-08 | 65.84 |
| 2004-01-07 | 68.36 |
| 2004-01-06 | 65.84 |
| 2004-01-05 | 75.89 |
| 2004-01-02 | 43.23 |
| 2003-12-31 | 36.95 |
| 2003-12-30 | 33.18 |
| 2003-12-29 | 34.43 |
| 2003-12-24 | 36.95 |
| 2003-12-23 | 36.95 |
| 2003-12-22 | 36.95 |
| 2003-12-19 | 36.95 |
| 2003-12-18 | 35.69 |
| 2003-12-17 | 34.43 |
| 2003-12-16 | 36.95 |
| 2003-12-15 | 38.20 |
| 2003-12-12 | 43.23 |
| 2003-12-11 | 44.48 |
| 2003-12-10 | 45.74 |
| 2003-12-09 | 41.97 |
| 2003-12-08 | 40.72 |
| 2003-12-05 | 41.97 |
| 2003-12-04 | 43.23 |
| 2003-12-03 | 41.97 |
| 2003-12-02 | 36.95 |
| 2003-12-01 | 38.20 |
| 2003-11-28 | 35.69 |
| 2003-11-27 | 34.43 |
| 2003-11-26 | 31.92 |
| 2003-11-25 | 31.92 |
| 2003-11-24 | 29.41 |
| 2003-11-21 | 30.66 |
| 2003-11-20 | 30.66 |
| 2003-11-19 | 33.18 |
| 2003-11-18 | 36.95 |
| 2003-11-17 | 36.95 |
| 2003-11-14 | 38.20 |
| 2003-11-13 | 43.23 |
| 2003-11-12 | 41.97 |
| 2003-11-11 | 44.48 |
| 2003-11-10 | 48.25 |
| 2003-11-07 | 39.46 |
| 2003-11-06 | 33.18 |
| 2003-11-05 | 31.92 |
| 2003-11-04 | 33.18 |
| 2003-11-03 | 36.95 |
| 2003-10-31 | 33.18 |
| 2003-10-30 | 29.41 |
| 2003-10-29 | 30.66 |
| 2003-10-28 | 34.43 |
| 2003-10-27 | 30.66 |
| 2003-10-24 | 28.15 |
| 2003-10-23 | 28.15 |
| 2003-10-22 | 38.20 |
| 2003-10-21 | 38.20 |
| 2003-10-20 | 39.46 |
| 2003-10-17 | 36.95 |
| 2003-10-16 | 39.46 |
| 2003-10-15 | 31.92 |
| 2003-10-14 | 29.41 |
| 2003-10-13 | 34.43 |
| 2003-10-10 | 26.89 |
| 2003-10-09 | 23.13 |
| 2003-10-08 | 18.10 |
| 2003-10-07 | 18.10 |
| 2003-10-06 | 20.61 |
| 2003-10-03 | 20.61 |
| 2003-10-02 | 21.87 |
| 2003-09-30 | 18.10 |
| 2003-09-29 | 16.84 |
| 2003-09-26 | 15.59 |
| 2003-09-25 | 15.59 |
| 2003-09-24 | 18.10 |
| 2003-09-23 | 13.07 |
| 2003-09-22 | 14.33 |
| 2003-09-19 | 14.33 |
| 2003-09-18 | 16.84 |
| 2003-09-17 | 20.61 |
| 2003-09-16 | 24.38 |
| 2003-09-15 | 26.89 |
| 2003-09-11 | 24.38 |
| 2003-09-10 | 20.61 |
| 2003-09-09 | 26.89 |
| 2003-09-08 | 35.69 |
| 2003-09-05 | 34.43 |
| 2003-09-04 | 33.18 |
| 2003-09-03 | 29.41 |
| 2003-09-02 | 18.10 |
| 2003-09-01 | 19.36 |
| 2003-08-29 | 16.84 |
| 2003-08-28 | 14.33 |
| 2003-08-27 | 14.33 |
| 2003-08-26 | 15.59 |
| 2003-08-25 | 15.59 |
| 2003-08-22 | 20.61 |
| 2003-08-21 | 21.87 |
| 2003-08-20 | 20.61 |
| 2003-08-19 | 19.36 |
| 2003-08-18 | 24.38 |
| 2003-08-15 | 18.10 |
| 2003-08-14 | 14.33 |
| 2003-08-13 | 11.82 |
| 2003-08-12 | 6.79 |
| 2003-08-11 | 6.79 |
| 2003-08-08 | 5.54 |
| 2003-08-07 | 6.79 |
| 2003-08-06 | 5.54 |
| 2003-08-05 | 8.05 |
| 2003-08-04 | 11.82 |
| 2003-08-01 | 9.31 |
| 2003-07-31 | 6.79 |
| 2003-07-30 | 4.28 |
| 2003-07-29 | 5.54 |
| 2003-07-28 | 4.28 |
| 2003-07-25 | 4.28 |
| 2003-07-24 | 4.28 |
| 2003-07-23 | 3.02 |
| 2003-07-22 | 6.79 |
| 2003-07-21 | 6.79 |
| 2003-07-18 | 9.31 |
| 2003-07-17 | 8.05 |
| 2003-07-16 | 13.07 |
| 2003-07-15 | 13.07 |
| 2003-07-14 | 16.84 |
| 2003-07-11 | 10.56 |
| 2003-07-10 | 11.82 |
| 2003-07-09 | 10.56 |
| 2003-07-08 | 8.05 |
| 2003-07-07 | 8.05 |
| 2003-07-04 | 6.79 |
| 2003-07-03 | 9.31 |
| 2003-07-02 | 6.79 |
| 2003-06-30 | 4.28 |
| 2003-06-27 | 4.28 |
| 2003-06-26 | 3.02 |
| 2003-06-25 | 4.28 |
| 2003-06-24 | 1.77 |
| 2003-06-23 | 5.54 |
| 2003-06-20 | 11.82 |
| 2003-06-19 | 13.07 |
| 2003-06-18 | 12.20 |
| 2003-06-17 | 14.63 |
| 2003-06-16 | 15.85 |
| 2003-06-13 | 13.41 |
| 2003-06-12 | 14.63 |
| 2003-06-11 | 9.76 |
| 2003-06-10 | 9.76 |
| 2003-06-09 | 9.76 |
| 2003-06-06 | 8.54 |
| 2003-06-05 | 6.10 |
| 2003-06-03 | 12.20 |
| 2003-06-02 | 12.20 |
| 2003-05-30 | 7.32 |
| 2003-05-29 | 2.44 |
| 2003-05-28 | 4.88 |
| 2003-05-27 | 2.44 |
| 2003-05-26 | 7.32 |
| 2003-05-23 | 2.44 |
| 2003-05-22 | 4.88 |
| 2003-05-21 | -3.66 |
| 2003-05-20 | -6.10 |
| 2003-05-19 | -7.32 |
| 2003-05-16 | -8.54 |
| 2003-05-15 | -9.76 |
| 2003-05-14 | -9.76 |
| 2003-05-13 | -10.98 |
| 2003-05-12 | -9.76 |
| 2003-05-09 | -9.76 |
| 2003-05-07 | -8.54 |
| 2003-05-06 | -13.41 |
| 2003-05-05 | -17.07 |
| 2003-05-02 | -20.73 |
| 2003-04-30 | -20.73 |
| 2003-04-29 | -19.51 |
| 2003-04-28 | -23.17 |
| 2003-04-25 | -24.39 |
| 2003-04-24 | -25.61 |
| 2003-04-23 | -23.17 |
| 2003-04-22 | -19.51 |
| 2003-04-17 | -18.29 |
| 2003-04-16 | -15.85 |
| 2003-04-15 | -18.29 |
| 2003-04-14 | -14.63 |
| 2003-04-11 | -12.20 |
| 2003-04-10 | -12.20 |
| 2003-04-09 | -13.41 |
| 2003-04-08 | -8.54 |
| 2003-04-07 | -4.88 |
| 2003-04-04 | -4.88 |
| 2003-04-03 | -6.10 |
| 2003-04-02 | -7.32 |
| 2003-04-01 | -8.54 |
| 2003-03-31 | -6.10 |
| 2003-03-28 | -4.88 |
| 2003-03-27 | -6.10 |
| 2003-03-26 | -3.66 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 1.22 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 1.22 |
| 2003-03-18 | -1.22 |
| 2003-03-17 | -4.88 |
| 2003-03-14 | -1.22 |
| 2003-03-13 | -3.66 |
| 2003-03-12 | -2.44 |
| 2003-03-11 | -7.32 |
| 2003-03-10 | -4.88 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy