Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-06 | 1,664.82 |
| 2025-11-05 | 1,664.82 |
| 2025-11-04 | 1,687.46 |
| 2025-11-03 | 1,646.95 |
| 2025-10-31 | 1,642.18 |
| 2025-10-30 | 1,673.16 |
| 2025-10-28 | 1,680.31 |
| 2025-10-27 | 1,698.19 |
| 2025-10-24 | 1,681.51 |
| 2025-10-23 | 1,697.00 |
| 2025-10-22 | 1,688.66 |
| 2025-10-21 | 1,711.30 |
| 2025-10-20 | 1,713.68 |
| 2025-10-17 | 1,706.53 |
| 2025-10-16 | 1,742.28 |
| 2025-10-15 | 1,747.05 |
| 2025-10-14 | 1,742.28 |
| 2025-10-13 | 1,754.20 |
| 2025-10-10 | 1,797.09 |
| 2025-10-09 | 1,805.44 |
| 2025-10-08 | 1,776.84 |
| 2025-10-06 | 1,781.60 |
| 2025-10-03 | 1,788.75 |
| 2025-10-02 | 1,800.67 |
| 2025-09-30 | 1,794.71 |
| 2025-09-29 | 1,747.05 |
| 2025-09-26 | 1,708.91 |
| 2025-09-25 | 1,725.60 |
| 2025-09-24 | 1,738.70 |
| 2025-09-23 | 1,730.36 |
| 2025-09-22 | 1,744.66 |
| 2025-09-19 | 1,760.15 |
| 2025-09-18 | 1,770.88 |
| 2025-09-17 | 1,819.26 |
| 2025-09-16 | 1,785.99 |
| 2025-09-15 | 1,794.02 |
| 2025-09-12 | 1,792.87 |
| 2025-09-11 | 1,769.93 |
| 2025-09-10 | 1,782.55 |
| 2025-09-09 | 1,785.99 |
| 2025-09-08 | 1,781.40 |
| 2025-09-05 | 1,783.70 |
| 2025-09-04 | 1,758.46 |
| 2025-09-03 | 1,800.90 |
| 2025-09-02 | 1,815.82 |
| 2025-09-01 | 1,821.55 |
| 2025-08-29 | 1,755.02 |
| 2025-08-28 | 1,678.15 |
| 2025-08-27 | 1,698.80 |
| 2025-08-26 | 1,714.86 |
| 2025-08-25 | 1,735.51 |
| 2025-08-22 | 1,740.10 |
| 2025-08-21 | 1,719.45 |
| 2025-08-20 | 1,746.99 |
| 2025-08-19 | 1,724.04 |
| 2025-08-18 | 1,756.16 |
| 2025-08-15 | 1,718.31 |
| 2025-08-14 | 1,691.92 |
| 2025-08-13 | 1,699.95 |
| 2025-08-12 | 1,685.04 |
| 2025-08-11 | 1,685.04 |
| 2025-08-08 | 1,677.01 |
| 2025-08-07 | 1,691.92 |
| 2025-08-06 | 1,649.47 |
| 2025-08-05 | 1,667.83 |
| 2025-08-04 | 1,671.27 |
| 2025-08-01 | 1,696.51 |
| 2025-07-31 | 1,712.57 |
| 2025-07-30 | 1,728.63 |
| 2025-07-29 | 1,710.28 |
| 2025-07-28 | 1,687.33 |
| 2025-07-25 | 1,772.22 |
| 2025-07-24 | 1,829.58 |
| 2025-07-23 | 1,841.06 |
| 2025-07-22 | 1,746.99 |
| 2025-07-21 | 1,742.40 |
| 2025-07-18 | 1,751.57 |
| 2025-07-17 | 1,742.40 |
| 2025-07-16 | 1,691.92 |
| 2025-07-15 | 1,735.51 |
| 2025-07-14 | 1,730.93 |
| 2025-07-11 | 1,696.51 |
| 2025-07-10 | 1,689.63 |
| 2025-07-09 | 1,682.74 |
| 2025-07-08 | 1,673.57 |
| 2025-07-07 | 1,634.56 |
| 2025-07-04 | 1,620.79 |
| 2025-07-03 | 1,611.62 |
| 2025-07-02 | 1,623.09 |
| 2025-06-30 | 1,595.56 |
| 2025-06-27 | 1,611.62 |
| 2025-06-26 | 1,629.97 |
| 2025-06-25 | 1,597.85 |
| 2025-06-24 | 1,558.85 |
| 2025-06-23 | 1,547.37 |
| 2025-06-20 | 1,535.90 |
| 2025-06-19 | 1,506.07 |
| 2025-06-18 | 1,551.96 |
| 2025-06-17 | 1,563.43 |
| 2025-06-16 | 1,572.61 |
| 2025-06-13 | 1,554.26 |
| 2025-06-12 | 1,572.61 |
| 2025-06-11 | 1,572.61 |
| 2025-06-10 | 1,517.55 |
| 2025-06-09 | 1,512.96 |
| 2025-06-06 | 1,517.55 |
| 2025-06-05 | 1,501.49 |
| 2025-06-04 | 1,503.78 |
| 2025-06-03 | 1,471.66 |
| 2025-06-02 | 1,441.83 |
| 2025-05-30 | 1,470.28 |
| 2025-05-29 | 1,472.53 |
| 2025-05-28 | 1,477.01 |
| 2025-05-27 | 1,434.39 |
| 2025-05-26 | 1,416.44 |
| 2025-05-23 | 1,436.63 |
| 2025-05-22 | 1,432.15 |
| 2025-05-21 | 1,443.36 |
| 2025-05-20 | 1,414.20 |
| 2025-05-19 | 1,394.01 |
| 2025-05-16 | 1,405.23 |
| 2025-05-15 | 1,402.98 |
| 2025-05-14 | 1,427.66 |
| 2025-05-13 | 1,414.20 |
| 2025-05-12 | 1,434.39 |
| 2025-05-09 | 1,382.80 |
| 2025-05-08 | 1,396.25 |
| 2025-05-07 | 1,391.77 |
| 2025-05-06 | 1,380.55 |
| 2025-05-02 | 1,391.77 |
| 2025-04-30 | 1,382.80 |
| 2025-04-29 | 1,394.01 |
| 2025-04-28 | 1,396.25 |
| 2025-04-25 | 1,380.55 |
| 2025-04-24 | 1,360.36 |
| 2025-04-23 | 1,387.28 |
| 2025-04-22 | 1,367.09 |
| 2025-04-17 | 1,342.42 |
| 2025-04-16 | 1,335.69 |
| 2025-04-15 | 1,355.88 |
| 2025-04-14 | 1,362.61 |
| 2025-04-11 | 1,340.17 |
| 2025-04-10 | 1,342.42 |
| 2025-04-09 | 1,304.28 |
| 2025-04-08 | 1,297.55 |
| 2025-04-07 | 1,293.06 |
| 2025-04-03 | 1,485.99 |
| 2025-04-02 | 1,515.15 |
| 2025-04-01 | 1,515.15 |
| 2025-03-31 | 1,447.85 |
| 2025-03-28 | 1,577.96 |
| 2025-03-27 | 1,580.20 |
| 2025-03-26 | 1,586.93 |
| 2025-03-25 | 1,607.12 |
| 2025-03-24 | 1,609.36 |
| 2025-03-21 | 1,634.04 |
| 2025-03-20 | 1,681.15 |
| 2025-03-19 | 1,669.93 |
| 2025-03-18 | 1,687.88 |
| 2025-03-17 | 1,690.12 |
| 2025-03-14 | 1,674.42 |
| 2025-03-13 | 1,660.96 |
| 2025-03-12 | 1,672.18 |
| 2025-03-11 | 1,660.96 |
| 2025-03-10 | 1,676.66 |
| 2025-03-07 | 1,681.15 |
| 2025-03-06 | 1,676.66 |
| 2025-03-05 | 1,669.93 |
| 2025-03-04 | 1,593.66 |
| 2025-03-03 | 1,602.63 |
| 2025-02-28 | 1,577.96 |
| 2025-02-27 | 1,591.42 |
| 2025-02-26 | 1,589.18 |
| 2025-02-25 | 1,577.96 |
| 2025-02-24 | 1,575.72 |
| 2025-02-21 | 1,571.23 |
| 2025-02-20 | 1,548.80 |
| 2025-02-19 | 1,553.28 |
| 2025-02-18 | 1,553.28 |
| 2025-02-17 | 1,557.77 |
| 2025-02-14 | 1,555.53 |
| 2025-02-13 | 1,526.36 |
| 2025-02-12 | 1,546.55 |
| 2025-02-11 | 1,503.93 |
| 2025-02-10 | 1,474.77 |
| 2025-02-07 | 1,463.55 |
| 2025-02-06 | 1,454.58 |
| 2025-02-05 | 1,436.63 |
| 2025-02-04 | 1,443.36 |
| 2025-02-03 | 1,432.15 |
| 2025-01-28 | 1,443.36 |
| 2025-01-27 | 1,443.36 |
| 2025-01-24 | 1,436.63 |
| 2025-01-23 | 1,423.17 |
| 2025-01-22 | 1,418.69 |
| 2025-01-21 | 1,436.63 |
| 2025-01-20 | 1,427.66 |
| 2025-01-17 | 1,414.20 |
| 2025-01-16 | 1,405.23 |
| 2025-01-15 | 1,394.01 |
| 2025-01-14 | 1,391.77 |
| 2025-01-13 | 1,355.88 |
| 2025-01-10 | 1,380.55 |
| 2025-01-09 | 1,402.98 |
| 2025-01-08 | 1,400.74 |
| 2025-01-07 | 1,394.01 |
| 2025-01-06 | 1,389.52 |
| 2025-01-03 | 1,436.63 |
| 2025-01-02 | 1,454.58 |
| 2024-12-31 | 1,481.50 |
| 2024-12-30 | 1,479.26 |
| 2024-12-27 | 1,483.74 |
| 2024-12-24 | 1,497.20 |
| 2024-12-23 | 1,501.69 |
| 2024-12-20 | 1,519.63 |
| 2024-12-19 | 1,501.69 |
| 2024-12-18 | 1,530.85 |
| 2024-12-17 | 1,548.80 |
| 2024-12-16 | 1,568.99 |
| 2024-12-13 | 1,571.23 |
| 2024-12-12 | 1,586.93 |
| 2024-12-11 | 1,593.66 |
| 2024-12-10 | 1,611.61 |
| 2024-12-09 | 1,611.61 |
| 2024-12-06 | 1,577.96 |
| 2024-12-05 | 1,560.01 |
| 2024-12-04 | 1,551.04 |
| 2024-12-03 | 1,562.26 |
| 2024-12-02 | 1,537.58 |
| 2024-11-29 | 1,512.90 |
| 2024-11-28 | 1,537.58 |
| 2024-11-27 | 1,551.04 |
| 2024-11-26 | 1,533.09 |
| 2024-11-25 | 1,530.85 |
| 2024-11-22 | 1,526.36 |
| 2024-11-21 | 1,555.53 |
| 2024-11-20 | 1,537.58 |
| 2024-11-19 | 1,490.47 |
| 2024-11-18 | 1,465.80 |
| 2024-11-15 | 1,454.58 |
| 2024-11-14 | 1,450.09 |
| 2024-11-13 | 1,468.04 |
| 2024-11-12 | 1,459.07 |
| 2024-11-11 | 1,470.28 |
| 2024-11-08 | 1,508.42 |
| 2024-11-07 | 1,503.93 |
| 2024-11-06 | 1,501.69 |
| 2024-11-05 | 1,521.88 |
| 2024-11-04 | 1,519.63 |
| 2024-11-01 | 1,524.12 |
| 2024-10-31 | 1,524.12 |
| 2024-10-30 | 1,530.85 |
| 2024-10-29 | 1,571.23 |
| 2024-10-28 | 1,564.50 |
| 2024-10-25 | 1,566.74 |
| 2024-10-24 | 1,557.77 |
| 2024-10-23 | 1,551.04 |
| 2024-10-22 | 1,566.74 |
| 2024-10-21 | 1,611.61 |
| 2024-10-18 | 1,676.66 |
| 2024-10-17 | 1,566.74 |
| 2024-10-16 | 1,557.77 |
| 2024-10-15 | 1,503.93 |
| 2024-10-14 | 1,557.77 |
| 2024-10-10 | 1,571.23 |
| 2024-10-09 | 1,526.36 |
| 2024-10-08 | 1,571.23 |
| 2024-10-07 | 1,645.26 |
| 2024-10-04 | 1,501.69 |
| 2024-10-03 | 1,512.90 |
| 2024-10-02 | 1,510.66 |
| 2024-09-30 | 1,402.98 |
| 2024-09-27 | 1,304.28 |
| 2024-09-26 | 1,288.58 |
| 2024-09-25 | 1,201.09 |
| 2024-09-24 | 1,192.12 |
| 2024-09-23 | 1,153.98 |
| 2024-09-20 | 1,140.52 |
| 2024-09-19 | 1,145.01 |
| 2024-09-17 | 1,123.47 |
| 2024-09-16 | 1,114.75 |
| 2024-09-13 | 1,112.57 |
| 2024-09-12 | 1,110.39 |
| 2024-09-11 | 1,077.68 |
| 2024-09-10 | 1,077.68 |
| 2024-09-09 | 1,099.48 |
| 2024-09-05 | 1,156.19 |
| 2024-09-04 | 1,164.91 |
| 2024-09-03 | 1,212.89 |
| 2024-09-02 | 1,228.16 |
| 2024-08-30 | 1,223.79 |
| 2024-08-29 | 1,260.87 |
| 2024-08-28 | 1,263.05 |
| 2024-08-27 | 1,273.95 |
| 2024-08-26 | 1,284.86 |
| 2024-08-23 | 1,295.76 |
| 2024-08-22 | 1,315.39 |
| 2024-08-21 | 1,315.39 |
| 2024-08-20 | 1,326.30 |
| 2024-08-19 | 1,321.93 |
| 2024-08-16 | 1,326.30 |
| 2024-08-15 | 1,339.38 |
| 2024-08-14 | 1,363.37 |
| 2024-08-13 | 1,350.29 |
| 2024-08-12 | 1,354.65 |
| 2024-08-09 | 1,345.92 |
| 2024-08-08 | 1,348.10 |
| 2024-08-07 | 1,337.20 |
| 2024-08-06 | 1,295.76 |
| 2024-08-05 | 1,293.58 |
| 2024-08-02 | 1,306.67 |
| 2024-08-01 | 1,295.76 |
| 2024-07-31 | 1,258.69 |
| 2024-07-30 | 1,258.69 |
| 2024-07-29 | 1,287.04 |
| 2024-07-26 | 1,263.05 |
| 2024-07-25 | 1,243.42 |
| 2024-07-24 | 1,276.14 |
| 2024-07-23 | 1,263.05 |
| 2024-07-22 | 1,284.86 |
| 2024-07-19 | 1,297.94 |
| 2024-07-18 | 1,343.74 |
| 2024-07-17 | 1,343.74 |
| 2024-07-16 | 1,361.19 |
| 2024-07-15 | 1,404.81 |
| 2024-07-12 | 1,478.96 |
| 2024-07-11 | 1,446.24 |
| 2024-07-10 | 1,465.87 |
| 2024-07-09 | 1,452.79 |
| 2024-07-08 | 1,441.88 |
| 2024-07-05 | 1,457.15 |
| 2024-07-04 | 1,474.60 |
| 2024-07-03 | 1,492.04 |
| 2024-07-02 | 1,428.80 |
| 2024-06-28 | 1,428.80 |
| 2024-06-27 | 1,426.62 |
| 2024-06-26 | 1,422.25 |
| 2024-06-25 | 1,393.90 |
| 2024-06-24 | 1,378.64 |
| 2024-06-21 | 1,343.31 |
| 2024-06-20 | 1,318.31 |
| 2024-06-19 | 1,380.80 |
| 2024-06-18 | 1,270.41 |
| 2024-06-17 | 1,251.67 |
| 2024-06-14 | 1,218.35 |
| 2024-06-13 | 1,251.67 |
| 2024-06-12 | 1,235.01 |
| 2024-06-11 | 1,262.08 |
| 2024-06-07 | 1,260.00 |
| 2024-06-06 | 1,316.23 |
| 2024-06-05 | 1,305.82 |
| 2024-06-04 | 1,309.98 |
| 2024-06-03 | 1,276.66 |
| 2024-05-31 | 1,347.47 |
| 2024-05-30 | 1,357.89 |
| 2024-05-29 | 1,387.04 |
| 2024-05-28 | 1,393.29 |
| 2024-05-27 | 1,384.96 |
| 2024-05-24 | 1,337.06 |
| 2024-05-23 | 1,359.97 |
| 2024-05-22 | 1,420.37 |
| 2024-05-21 | 1,441.19 |
| 2024-05-20 | 1,374.55 |
| 2024-05-17 | 1,278.74 |
| 2024-05-16 | 1,193.35 |
| 2024-05-14 | 1,166.28 |
| 2024-05-13 | 1,155.86 |
| 2024-05-10 | 1,118.38 |
| 2024-05-09 | 1,076.72 |
| 2024-05-08 | 1,072.56 |
| 2024-05-07 | 1,101.71 |
| 2024-05-06 | 1,110.05 |
| 2024-05-03 | 1,055.90 |
| 2024-05-02 | 1,037.15 |
| 2024-04-30 | 983.00 |
| 2024-04-29 | 962.17 |
| 2024-04-26 | 919.48 |
| 2024-04-25 | 918.44 |
| 2024-04-24 | 889.28 |
| 2024-04-23 | 868.45 |
| 2024-04-22 | 858.04 |
| 2024-04-19 | 847.63 |
| 2024-04-18 | 858.04 |
| 2024-04-17 | 844.50 |
| 2024-04-16 | 844.50 |
| 2024-04-15 | 851.79 |
| 2024-04-12 | 858.04 |
| 2024-04-11 | 850.75 |
| 2024-04-10 | 857.00 |
| 2024-04-09 | 853.87 |
| 2024-04-08 | 865.33 |
| 2024-04-05 | 863.25 |
| 2024-04-03 | 847.63 |
| 2024-04-02 | 863.25 |
| 2024-03-28 | 855.96 |
| 2024-03-27 | 838.25 |
| 2024-03-26 | 852.83 |
| 2024-03-25 | 858.04 |
| 2024-03-22 | 849.71 |
| 2024-03-21 | 847.63 |
| 2024-03-20 | 857.00 |
| 2024-03-19 | 792.43 |
| 2024-03-18 | 816.39 |
| 2024-03-15 | 826.80 |
| 2024-03-14 | 842.42 |
| 2024-03-13 | 842.42 |
| 2024-03-12 | 847.63 |
| 2024-03-11 | 837.21 |
| 2024-03-08 | 836.17 |
| 2024-03-07 | 837.21 |
| 2024-03-06 | 829.92 |
| 2024-03-05 | 819.51 |
| 2024-03-04 | 838.25 |
| 2024-03-01 | 810.14 |
| 2024-02-29 | 797.64 |
| 2024-02-28 | 782.02 |
| 2024-02-27 | 774.73 |
| 2024-02-26 | 769.52 |
| 2024-02-23 | 771.61 |
| 2024-02-22 | 753.90 |
| 2024-02-21 | 757.03 |
| 2024-02-20 | 743.49 |
| 2024-02-19 | 748.70 |
| 2024-02-16 | 753.90 |
| 2024-02-15 | 750.78 |
| 2024-02-14 | 747.66 |
| 2024-02-09 | 753.90 |
| 2024-02-08 | 755.99 |
| 2024-02-07 | 754.95 |
| 2024-02-06 | 751.82 |
| 2024-02-05 | 751.82 |
| 2024-02-02 | 762.24 |
| 2024-02-01 | 750.78 |
| 2024-01-31 | 743.49 |
| 2024-01-30 | 740.37 |
| 2024-01-29 | 743.49 |
| 2024-01-26 | 741.41 |
| 2024-01-25 | 722.66 |
| 2024-01-24 | 708.09 |
| 2024-01-23 | 700.80 |
| 2024-01-22 | 691.42 |
| 2024-01-19 | 679.97 |
| 2024-01-18 | 690.38 |
| 2024-01-17 | 672.68 |
| 2024-01-16 | 684.13 |
| 2024-01-15 | 686.22 |
| 2024-01-12 | 688.30 |
| 2024-01-11 | 689.34 |
| 2024-01-10 | 686.22 |
| 2024-01-09 | 685.18 |
| 2024-01-08 | 681.01 |
| 2024-01-05 | 696.63 |
| 2024-01-04 | 701.84 |
| 2024-01-03 | 700.80 |
| 2024-01-02 | 697.67 |
| 2023-12-29 | 700.80 |
| 2023-12-28 | 699.75 |
| 2023-12-27 | 693.51 |
| 2023-12-22 | 691.42 |
| 2023-12-21 | 688.30 |
| 2023-12-20 | 685.18 |
| 2023-12-19 | 686.22 |
| 2023-12-18 | 688.30 |
| 2023-12-15 | 691.42 |
| 2023-12-14 | 687.26 |
| 2023-12-13 | 688.30 |
| 2023-12-12 | 693.51 |
| 2023-12-11 | 679.97 |
| 2023-12-08 | 689.34 |
| 2023-12-07 | 712.25 |
| 2023-12-06 | 722.66 |
| 2023-12-05 | 721.62 |
| 2023-12-04 | 722.66 |
| 2023-12-01 | 719.54 |
| 2023-11-30 | 721.62 |
| 2023-11-29 | 722.66 |
| 2023-11-28 | 735.16 |
| 2023-11-27 | 739.33 |
| 2023-11-24 | 740.37 |
| 2023-11-23 | 743.49 |
| 2023-11-22 | 745.57 |
| 2023-11-21 | 743.49 |
| 2023-11-20 | 744.53 |
| 2023-11-17 | 743.49 |
| 2023-11-16 | 743.49 |
| 2023-11-15 | 748.70 |
| 2023-11-14 | 744.53 |
| 2023-11-13 | 743.49 |
| 2023-11-10 | 743.49 |
| 2023-11-09 | 744.53 |
| 2023-11-08 | 743.49 |
| 2023-11-07 | 738.28 |
| 2023-11-06 | 751.82 |
| 2023-11-03 | 746.62 |
| 2023-11-02 | 736.20 |
| 2023-11-01 | 735.16 |
| 2023-10-31 | 744.53 |
| 2023-10-30 | 744.53 |
| 2023-10-27 | 744.53 |
| 2023-10-26 | 746.62 |
| 2023-10-25 | 745.57 |
| 2023-10-24 | 746.62 |
| 2023-10-20 | 748.70 |
| 2023-10-19 | 748.70 |
| 2023-10-18 | 752.86 |
| 2023-10-17 | 753.90 |
| 2023-10-16 | 753.90 |
| 2023-10-13 | 748.70 |
| 2023-10-12 | 749.74 |
| 2023-10-11 | 735.16 |
| 2023-10-10 | 733.08 |
| 2023-10-09 | 733.08 |
| 2023-10-06 | 733.08 |
| 2023-10-05 | 733.08 |
| 2023-10-04 | 735.16 |
| 2023-10-03 | 736.20 |
| 2023-09-29 | 736.20 |
| 2023-09-28 | 736.20 |
| 2023-09-27 | 747.66 |
| 2023-09-26 | 749.74 |
| 2023-09-25 | 751.82 |
| 2023-09-22 | 743.49 |
| 2023-09-21 | 746.62 |
| 2023-09-20 | 753.90 |
| 2023-09-19 | 764.32 |
| 2023-09-18 | 762.24 |
| 2023-09-15 | 760.15 |
| 2023-09-14 | 751.82 |
| 2023-09-13 | 754.95 |
| 2023-09-12 | 771.61 |
| 2023-09-11 | 793.48 |
| 2023-09-07 | 799.72 |
| 2023-09-06 | 800.77 |
| 2023-09-05 | 800.77 |
| 2023-09-04 | 800.77 |
| 2023-08-31 | 792.43 |
| 2023-08-30 | 792.43 |
| 2023-08-29 | 794.52 |
| 2023-08-28 | 785.14 |
| 2023-08-25 | 783.06 |
| 2023-08-24 | 786.19 |
| 2023-08-23 | 786.19 |
| 2023-08-22 | 795.56 |
| 2023-08-21 | 796.60 |
| 2023-08-18 | 812.22 |
| 2023-08-17 | 816.39 |
| 2023-08-16 | 815.34 |
| 2023-08-15 | 842.42 |
| 2023-08-14 | 848.67 |
| 2023-08-11 | 849.71 |
| 2023-08-10 | 858.04 |
| 2023-08-09 | 858.04 |
| 2023-08-08 | 860.12 |
| 2023-08-07 | 864.29 |
| 2023-08-04 | 869.49 |
| 2023-08-03 | 868.45 |
| 2023-08-02 | 875.74 |
| 2023-08-01 | 880.95 |
| 2023-07-31 | 862.20 |
| 2023-07-28 | 849.71 |
| 2023-07-27 | 842.42 |
| 2023-07-26 | 816.39 |
| 2023-07-25 | 817.43 |
| 2023-07-24 | 810.14 |
| 2023-07-21 | 811.18 |
| 2023-07-20 | 811.18 |
| 2023-07-19 | 810.14 |
| 2023-07-18 | 815.34 |
| 2023-07-14 | 815.34 |
| 2023-07-13 | 805.97 |
| 2023-07-12 | 799.72 |
| 2023-07-11 | 799.72 |
| 2023-07-10 | 799.72 |
| 2023-07-07 | 791.39 |
| 2023-07-06 | 793.48 |
| 2023-07-05 | 795.56 |
| 2023-07-04 | 795.56 |
| 2023-07-03 | 795.56 |
| 2023-06-30 | 796.60 |
| 2023-06-29 | 793.48 |
| 2023-06-28 | 795.56 |
| 2023-06-27 | 795.56 |
| 2023-06-26 | 780.98 |
| 2023-06-23 | 785.14 |
| 2023-06-21 | 799.72 |
| 2023-06-20 | 799.72 |
| 2023-06-19 | 808.05 |
| 2023-06-16 | 808.05 |
| 2023-06-15 | 808.05 |
| 2023-06-14 | 808.05 |
| 2023-06-13 | 808.05 |
| 2023-06-12 | 808.05 |
| 2023-06-09 | 808.05 |
| 2023-06-08 | 808.05 |
| 2023-06-07 | 808.05 |
| 2023-06-06 | 808.05 |
| 2023-06-05 | 809.10 |
| 2023-06-02 | 795.56 |
| 2023-06-01 | 793.48 |
| 2023-05-31 | 779.31 |
| 2023-05-30 | 785.18 |
| 2023-05-29 | 781.27 |
| 2023-05-25 | 784.20 |
| 2023-05-24 | 792.03 |
| 2023-05-23 | 793.98 |
| 2023-05-22 | 794.96 |
| 2023-05-19 | 794.96 |
| 2023-05-18 | 798.88 |
| 2023-05-17 | 799.85 |
| 2023-05-16 | 801.81 |
| 2023-05-15 | 794.96 |
| 2023-05-12 | 794.96 |
| 2023-05-11 | 794.96 |
| 2023-05-10 | 797.90 |
| 2023-05-09 | 802.79 |
| 2023-05-08 | 799.85 |
| 2023-05-05 | 786.16 |
| 2023-05-04 | 790.07 |
| 2023-05-03 | 787.14 |
| 2023-05-02 | 789.09 |
| 2023-04-28 | 784.20 |
| 2023-04-27 | 787.14 |
| 2023-04-26 | 788.12 |
| 2023-04-25 | 788.12 |
| 2023-04-24 | 797.90 |
| 2023-04-21 | 789.09 |
| 2023-04-20 | 800.83 |
| 2023-04-19 | 807.68 |
| 2023-04-18 | 805.72 |
| 2023-04-17 | 794.96 |
| 2023-04-14 | 780.29 |
| 2023-04-13 | 780.29 |
| 2023-04-12 | 780.29 |
| 2023-04-11 | 780.29 |
| 2023-04-06 | 770.51 |
| 2023-04-04 | 770.51 |
| 2023-04-03 | 771.49 |
| 2023-03-31 | 779.31 |
| 2023-03-30 | 770.51 |
| 2023-03-29 | 774.42 |
| 2023-03-28 | 794.96 |
| 2023-03-27 | 790.07 |
| 2023-03-24 | 794.96 |
| 2023-03-23 | 786.16 |
| 2023-03-22 | 762.69 |
| 2023-03-21 | 758.77 |
| 2023-03-20 | 756.82 |
| 2023-03-17 | 757.80 |
| 2023-03-16 | 753.88 |
| 2023-03-15 | 765.62 |
| 2023-03-14 | 757.80 |
| 2023-03-13 | 763.66 |
| 2023-03-10 | 748.99 |
| 2023-03-09 | 771.49 |
| 2023-03-08 | 771.49 |
| 2023-03-07 | 765.62 |
| 2023-03-06 | 762.69 |
| 2023-03-03 | 764.64 |
| 2023-03-02 | 760.73 |
| 2023-03-01 | 763.66 |
| 2023-02-28 | 757.80 |
| 2023-02-27 | 760.73 |
| 2023-02-24 | 767.58 |
| 2023-02-23 | 763.66 |
| 2023-02-22 | 765.62 |
| 2023-02-21 | 775.40 |
| 2023-02-20 | 770.51 |
| 2023-02-17 | 770.51 |
| 2023-02-16 | 770.51 |
| 2023-02-15 | 771.49 |
| 2023-02-14 | 775.40 |
| 2023-02-13 | 770.51 |
| 2023-02-10 | 772.47 |
| 2023-02-09 | 787.14 |
| 2023-02-08 | 788.12 |
| 2023-02-07 | 793.98 |
| 2023-02-06 | 790.07 |
| 2023-02-03 | 796.92 |
| 2023-02-02 | 819.42 |
| 2023-02-01 | 823.33 |
| 2023-01-31 | 818.44 |
| 2023-01-30 | 824.31 |
| 2023-01-27 | 843.87 |
| 2023-01-26 | 838.98 |
| 2023-01-20 | 835.07 |
| 2023-01-19 | 832.13 |
| 2023-01-18 | 833.11 |
| 2023-01-17 | 799.85 |
| 2023-01-16 | 781.27 |
| 2023-01-13 | 793.98 |
| 2023-01-12 | 780.29 |
| 2023-01-11 | 757.80 |
| 2023-01-10 | 752.90 |
| 2023-01-09 | 748.01 |
| 2023-01-06 | 721.61 |
| 2023-01-05 | 719.65 |
| 2023-01-04 | 708.89 |
| 2023-01-03 | 699.11 |
| 2022-12-30 | 700.09 |
| 2022-12-29 | 692.26 |
| 2022-12-28 | 692.26 |
| 2022-12-23 | 679.55 |
| 2022-12-22 | 678.57 |
| 2022-12-21 | 672.70 |
| 2022-12-20 | 672.70 |
| 2022-12-19 | 682.48 |
| 2022-12-16 | 686.39 |
| 2022-12-15 | 686.39 |
| 2022-12-14 | 694.22 |
| 2022-12-13 | 678.57 |
| 2022-12-12 | 687.37 |
| 2022-12-09 | 689.33 |
| 2022-12-08 | 674.66 |
| 2022-12-07 | 660.96 |
| 2022-12-06 | 653.14 |
| 2022-12-05 | 640.42 |
| 2022-12-02 | 616.95 |
| 2022-12-01 | 614.01 |
| 2022-11-30 | 615.97 |
| 2022-11-29 | 608.15 |
| 2022-11-28 | 601.30 |
| 2022-11-25 | 605.21 |
| 2022-11-24 | 604.23 |
| 2022-11-23 | 613.04 |
| 2022-11-22 | 605.21 |
| 2022-11-21 | 606.19 |
| 2022-11-18 | 604.23 |
| 2022-11-17 | 614.01 |
| 2022-11-16 | 625.75 |
| 2022-11-15 | 625.75 |
| 2022-11-14 | 618.90 |
| 2022-11-11 | 614.01 |
| 2022-11-10 | 602.28 |
| 2022-11-09 | 612.06 |
| 2022-11-08 | 628.69 |
| 2022-11-07 | 631.62 |
| 2022-11-04 | 620.86 |
| 2022-11-03 | 604.23 |
| 2022-11-02 | 603.26 |
| 2022-11-01 | 612.06 |
| 2022-10-31 | 594.45 |
| 2022-10-28 | 612.06 |
| 2022-10-27 | 654.12 |
| 2022-10-26 | 658.03 |
| 2022-10-25 | 653.14 |
| 2022-10-24 | 669.77 |
| 2022-10-21 | 688.35 |
| 2022-10-20 | 686.39 |
| 2022-10-19 | 693.24 |
| 2022-10-18 | 696.17 |
| 2022-10-17 | 692.26 |
| 2022-10-14 | 702.04 |
| 2022-10-13 | 694.22 |
| 2022-10-12 | 694.22 |
| 2022-10-11 | 702.04 |
| 2022-10-10 | 716.71 |
| 2022-10-07 | 716.71 |
| 2022-10-06 | 711.82 |
| 2022-10-05 | 711.82 |
| 2022-10-03 | 698.13 |
| 2022-09-30 | 700.09 |
| 2022-09-29 | 700.09 |
| 2022-09-28 | 700.09 |
| 2022-09-27 | 713.78 |
| 2022-09-26 | 731.39 |
| 2022-09-23 | 734.32 |
| 2022-09-22 | 734.32 |
| 2022-09-21 | 741.17 |
| 2022-09-20 | 735.30 |
| 2022-09-19 | 734.32 |
| 2022-09-16 | 766.60 |
| 2022-09-15 | 771.49 |
| 2022-09-14 | 777.36 |
| 2022-09-13 | 788.12 |
| 2022-09-09 | 780.29 |
| 2022-09-08 | 780.29 |
| 2022-09-07 | 789.09 |
| 2022-09-06 | 787.14 |
| 2022-09-05 | 785.18 |
| 2022-09-02 | 785.18 |
| 2022-09-01 | 792.03 |
| 2022-08-31 | 783.23 |
| 2022-08-30 | 792.03 |
| 2022-08-29 | 811.59 |
| 2022-08-26 | 797.90 |
| 2022-08-25 | 803.77 |
| 2022-08-24 | 782.25 |
| 2022-08-23 | 790.07 |
| 2022-08-22 | 780.29 |
| 2022-08-19 | 778.34 |
| 2022-08-18 | 784.20 |
| 2022-08-17 | 784.20 |
| 2022-08-16 | 780.29 |
| 2022-08-15 | 780.29 |
| 2022-08-12 | 777.36 |
| 2022-08-11 | 770.51 |
| 2022-08-10 | 779.31 |
| 2022-08-09 | 767.58 |
| 2022-08-08 | 780.29 |
| 2022-08-05 | 780.29 |
| 2022-08-04 | 771.49 |
| 2022-08-03 | 780.29 |
| 2022-08-02 | 780.29 |
| 2022-08-01 | 780.29 |
| 2022-07-29 | 780.29 |
| 2022-07-28 | 781.27 |
| 2022-07-27 | 781.27 |
| 2022-07-26 | 783.23 |
| 2022-07-25 | 793.01 |
| 2022-07-22 | 789.09 |
| 2022-07-21 | 793.01 |
| 2022-07-20 | 793.98 |
| 2022-07-19 | 793.98 |
| 2022-07-18 | 786.16 |
| 2022-07-15 | 775.40 |
| 2022-07-14 | 788.12 |
| 2022-07-13 | 808.66 |
| 2022-07-12 | 804.74 |
| 2022-07-11 | 807.68 |
| 2022-07-08 | 814.53 |
| 2022-07-07 | 806.70 |
| 2022-07-06 | 801.81 |
| 2022-07-05 | 806.70 |
| 2022-07-04 | 808.66 |
| 2022-06-30 | 803.77 |
| 2022-06-29 | 799.85 |
| 2022-06-28 | 799.85 |
| 2022-06-27 | 794.96 |
| 2022-06-24 | 790.07 |
| 2022-06-23 | 793.98 |
| 2022-06-22 | 793.98 |
| 2022-06-21 | 793.98 |
| 2022-06-20 | 791.05 |
| 2022-06-17 | 798.88 |
| 2022-06-16 | 789.09 |
| 2022-06-15 | 790.07 |
| 2022-06-14 | 791.05 |
| 2022-06-13 | 793.01 |
| 2022-06-10 | 798.88 |
| 2022-06-09 | 790.07 |
| 2022-06-08 | 793.98 |
| 2022-06-07 | 793.98 |
| 2022-06-06 | 794.96 |
| 2022-06-02 | 780.29 |
| 2022-06-01 | 790.07 |
| 2022-05-31 | 676.22 |
| 2022-05-30 | 671.62 |
| 2022-05-27 | 664.72 |
| 2022-05-26 | 660.88 |
| 2022-05-25 | 661.65 |
| 2022-05-24 | 659.35 |
| 2022-05-23 | 661.65 |
| 2022-05-20 | 661.65 |
| 2022-05-19 | 655.51 |
| 2022-05-18 | 653.21 |
| 2022-05-17 | 647.07 |
| 2022-05-16 | 644.01 |
| 2022-05-13 | 644.01 |
| 2022-05-12 | 644.01 |
| 2022-05-11 | 651.68 |
| 2022-05-10 | 644.01 |
| 2022-05-06 | 644.01 |
| 2022-05-05 | 658.58 |
| 2022-05-04 | 650.91 |
| 2022-05-03 | 660.88 |
| 2022-04-29 | 653.21 |
| 2022-04-28 | 647.07 |
| 2022-04-27 | 639.40 |
| 2022-04-26 | 640.17 |
| 2022-04-25 | 640.17 |
| 2022-04-22 | 651.68 |
| 2022-04-21 | 655.51 |
| 2022-04-20 | 657.81 |
| 2022-04-19 | 657.05 |
| 2022-04-14 | 663.95 |
| 2022-04-13 | 665.48 |
| 2022-04-12 | 665.48 |
| 2022-04-11 | 670.09 |
| 2022-04-08 | 676.22 |
| 2022-04-07 | 673.15 |
| 2022-04-06 | 673.15 |
| 2022-04-04 | 663.95 |
| 2022-04-01 | 659.35 |
| 2022-03-31 | 661.65 |
| 2022-03-30 | 658.58 |
| 2022-03-29 | 659.35 |
| 2022-03-28 | 636.34 |
| 2022-03-25 | 629.43 |
| 2022-03-24 | 628.67 |
| 2022-03-23 | 635.57 |
| 2022-03-22 | 635.57 |
| 2022-03-21 | 616.39 |
| 2022-03-18 | 612.56 |
| 2022-03-17 | 605.66 |
| 2022-03-16 | 582.65 |
| 2022-03-15 | 570.37 |
| 2022-03-14 | 590.32 |
| 2022-03-11 | 614.86 |
| 2022-03-10 | 619.46 |
| 2022-03-09 | 607.19 |
| 2022-03-08 | 611.79 |
| 2022-03-07 | 621.76 |
| 2022-03-04 | 629.43 |
| 2022-03-03 | 633.27 |
| 2022-03-02 | 633.27 |
| 2022-03-01 | 635.57 |
| 2022-02-28 | 636.34 |
| 2022-02-25 | 643.24 |
| 2022-02-24 | 638.64 |
| 2022-02-23 | 646.31 |
| 2022-02-22 | 659.35 |
| 2022-02-21 | 648.61 |
| 2022-02-18 | 648.61 |
| 2022-02-17 | 650.91 |
| 2022-02-16 | 658.58 |
| 2022-02-15 | 648.61 |
| 2022-02-14 | 648.61 |
| 2022-02-11 | 657.05 |
| 2022-02-10 | 663.95 |
| 2022-02-09 | 662.42 |
| 2022-02-08 | 651.68 |
| 2022-02-07 | 651.68 |
| 2022-02-04 | 641.71 |
| 2022-01-31 | 635.57 |
| 2022-01-28 | 635.57 |
| 2022-01-27 | 636.34 |
| 2022-01-26 | 637.87 |
| 2022-01-25 | 630.20 |
| 2022-01-24 | 642.47 |
| 2022-01-21 | 644.01 |
| 2022-01-20 | 640.94 |
| 2022-01-19 | 637.87 |
| 2022-01-18 | 632.50 |
| 2022-01-17 | 632.50 |
| 2022-01-14 | 635.57 |
| 2022-01-13 | 636.34 |
| 2022-01-12 | 637.87 |
| 2022-01-11 | 631.73 |
| 2022-01-10 | 635.57 |
| 2022-01-07 | 636.34 |
| 2022-01-06 | 624.83 |
| 2022-01-05 | 625.60 |
| 2022-01-04 | 625.60 |
| 2022-01-03 | 617.93 |
| 2021-12-31 | 617.93 |
| 2021-12-30 | 617.93 |
| 2021-12-29 | 611.79 |
| 2021-12-28 | 607.96 |
| 2021-12-24 | 605.66 |
| 2021-12-23 | 605.66 |
| 2021-12-22 | 605.66 |
| 2021-12-21 | 607.96 |
| 2021-12-20 | 598.75 |
| 2021-12-17 | 606.42 |
| 2021-12-16 | 613.33 |
| 2021-12-15 | 613.33 |
| 2021-12-14 | 619.46 |
| 2021-12-13 | 630.97 |
| 2021-12-10 | 624.83 |
| 2021-12-09 | 622.53 |
| 2021-12-08 | 622.53 |
| 2021-12-07 | 625.60 |
| 2021-12-06 | 614.86 |
| 2021-12-03 | 607.19 |
| 2021-12-02 | 601.82 |
| 2021-12-01 | 607.96 |
| 2021-11-30 | 598.75 |
| 2021-11-29 | 600.29 |
| 2021-11-26 | 605.66 |
| 2021-11-25 | 611.79 |
| 2021-11-24 | 617.93 |
| 2021-11-23 | 616.39 |
| 2021-11-22 | 616.39 |
| 2021-11-19 | 614.86 |
| 2021-11-18 | 617.16 |
| 2021-11-17 | 620.23 |
| 2021-11-16 | 614.86 |
| 2021-11-15 | 611.79 |
| 2021-11-12 | 613.33 |
| 2021-11-11 | 614.86 |
| 2021-11-10 | 611.03 |
| 2021-11-09 | 615.63 |
| 2021-11-08 | 607.96 |
| 2021-11-05 | 628.67 |
| 2021-11-04 | 628.67 |
| 2021-11-03 | 625.60 |
| 2021-11-02 | 619.46 |
| 2021-11-01 | 621.76 |
| 2021-10-29 | 622.53 |
| 2021-10-28 | 634.04 |
| 2021-10-27 | 636.34 |
| 2021-10-26 | 628.67 |
| 2021-10-25 | 638.64 |
| 2021-10-22 | 638.64 |
| 2021-10-21 | 638.64 |
| 2021-10-20 | 628.67 |
| 2021-10-19 | 621.00 |
| 2021-10-18 | 613.33 |
| 2021-10-15 | 610.26 |
| 2021-10-12 | 610.26 |
| 2021-10-11 | 605.66 |
| 2021-10-08 | 621.76 |
| 2021-10-07 | 617.16 |
| 2021-10-06 | 604.12 |
| 2021-10-05 | 604.12 |
| 2021-10-04 | 601.82 |
| 2021-09-30 | 607.96 |
| 2021-09-29 | 612.56 |
| 2021-09-28 | 614.09 |
| 2021-09-27 | 610.26 |
| 2021-09-24 | 621.00 |
| 2021-09-23 | 617.16 |
| 2021-09-21 | 604.89 |
| 2021-09-20 | 604.12 |
| 2021-09-17 | 635.57 |
| 2021-09-16 | 628.67 |
| 2021-09-15 | 637.10 |
| 2021-09-14 | 653.21 |
| 2021-09-13 | 657.81 |
| 2021-09-10 | 659.35 |
| 2021-09-09 | 642.47 |
| 2021-09-08 | 660.11 |
| 2021-09-07 | 653.98 |
| 2021-09-06 | 644.01 |
| 2021-09-03 | 643.24 |
| 2021-09-02 | 636.34 |
| 2021-09-01 | 640.94 |
| 2021-08-31 | 633.27 |
| 2021-08-30 | 627.13 |
| 2021-08-27 | 627.13 |
| 2021-08-26 | 627.13 |
| 2021-08-25 | 627.13 |
| 2021-08-24 | 622.53 |
| 2021-08-23 | 626.37 |
| 2021-08-20 | 617.16 |
| 2021-08-19 | 633.27 |
| 2021-08-18 | 633.27 |
| 2021-08-17 | 621.00 |
| 2021-08-16 | 625.60 |
| 2021-08-13 | 624.06 |
| 2021-08-12 | 621.76 |
| 2021-08-11 | 623.30 |
| 2021-08-10 | 627.13 |
| 2021-08-09 | 614.09 |
| 2021-08-06 | 600.29 |
| 2021-08-05 | 605.66 |
| 2021-08-04 | 620.23 |
| 2021-08-03 | 622.53 |
| 2021-08-02 | 639.40 |
| 2021-07-30 | 607.19 |
| 2021-07-29 | 607.96 |
| 2021-07-28 | 595.68 |
| 2021-07-27 | 595.68 |
| 2021-07-26 | 614.86 |
| 2021-07-23 | 628.67 |
| 2021-07-22 | 631.73 |
| 2021-07-21 | 630.20 |
| 2021-07-20 | 627.13 |
| 2021-07-19 | 628.67 |
| 2021-07-16 | 628.67 |
| 2021-07-15 | 628.67 |
| 2021-07-14 | 624.83 |
| 2021-07-13 | 627.13 |
| 2021-07-12 | 626.37 |
| 2021-07-09 | 621.00 |
| 2021-07-08 | 627.13 |
| 2021-07-07 | 644.77 |
| 2021-07-06 | 636.34 |
| 2021-07-05 | 637.87 |
| 2021-07-02 | 646.31 |
| 2021-06-30 | 665.48 |
| 2021-06-29 | 665.48 |
| 2021-06-28 | 676.22 |
| 2021-06-25 | 670.09 |
| 2021-06-24 | 667.02 |
| 2021-06-23 | 665.48 |
| 2021-06-22 | 665.48 |
| 2021-06-21 | 655.51 |
| 2021-06-18 | 663.18 |
| 2021-06-17 | 671.62 |
| 2021-06-16 | 679.29 |
| 2021-06-15 | 676.22 |
| 2021-06-11 | 732.98 |
| 2021-06-10 | 693.10 |
| 2021-06-09 | 696.16 |
| 2021-06-08 | 693.10 |
| 2021-06-07 | 697.70 |
| 2021-06-04 | 690.03 |
| 2021-06-03 | 694.63 |
| 2021-06-02 | 691.56 |
| 2021-06-01 | 705.06 |
| 2021-05-31 | 713.75 |
| 2021-05-28 | 706.51 |
| 2021-05-27 | 703.61 |
| 2021-05-26 | 699.27 |
| 2021-05-25 | 696.37 |
| 2021-05-24 | 681.89 |
| 2021-05-21 | 687.69 |
| 2021-05-20 | 696.37 |
| 2021-05-18 | 674.65 |
| 2021-05-17 | 673.21 |
| 2021-05-14 | 665.97 |
| 2021-05-13 | 661.62 |
| 2021-05-12 | 667.41 |
| 2021-05-11 | 660.17 |
| 2021-05-10 | 663.07 |
| 2021-05-07 | 661.62 |
| 2021-05-06 | 663.07 |
| 2021-05-05 | 663.07 |
| 2021-05-04 | 657.28 |
| 2021-05-03 | 663.07 |
| 2021-04-30 | 657.28 |
| 2021-04-29 | 663.07 |
| 2021-04-28 | 664.52 |
| 2021-04-27 | 667.41 |
| 2021-04-26 | 667.41 |
| 2021-04-23 | 661.62 |
| 2021-04-22 | 664.52 |
| 2021-04-21 | 661.62 |
| 2021-04-20 | 664.52 |
| 2021-04-19 | 667.41 |
| 2021-04-16 | 663.07 |
| 2021-04-15 | 658.73 |
| 2021-04-14 | 663.07 |
| 2021-04-13 | 661.62 |
| 2021-04-12 | 663.07 |
| 2021-04-09 | 674.65 |
| 2021-04-08 | 680.45 |
| 2021-04-07 | 684.79 |
| 2021-04-01 | 681.89 |
| 2021-03-31 | 683.34 |
| 2021-03-30 | 683.34 |
| 2021-03-29 | 681.89 |
| 2021-03-26 | 677.55 |
| 2021-03-25 | 676.10 |
| 2021-03-24 | 676.10 |
| 2021-03-23 | 686.24 |
| 2021-03-22 | 694.93 |
| 2021-03-19 | 692.03 |
| 2021-03-18 | 687.69 |
| 2021-03-17 | 680.45 |
| 2021-03-16 | 694.93 |
| 2021-03-15 | 684.79 |
| 2021-03-12 | 680.45 |
| 2021-03-11 | 683.34 |
| 2021-03-10 | 667.41 |
| 2021-03-09 | 667.41 |
| 2021-03-08 | 673.21 |
| 2021-03-05 | 686.24 |
| 2021-03-04 | 687.69 |
| 2021-03-03 | 696.37 |
| 2021-03-02 | 680.45 |
| 2021-03-01 | 676.10 |
| 2021-02-26 | 679.00 |
| 2021-02-25 | 706.51 |
| 2021-02-24 | 696.37 |
| 2021-02-23 | 718.09 |
| 2021-02-22 | 709.41 |
| 2021-02-19 | 705.06 |
| 2021-02-18 | 719.54 |
| 2021-02-17 | 713.75 |
| 2021-02-16 | 713.75 |
| 2021-02-11 | 671.76 |
| 2021-02-10 | 668.86 |
| 2021-02-09 | 658.73 |
| 2021-02-08 | 660.17 |
| 2021-02-05 | 652.94 |
| 2021-02-04 | 645.70 |
| 2021-02-03 | 637.01 |
| 2021-02-02 | 623.25 |
| 2021-02-01 | 621.80 |
| 2021-01-29 | 629.77 |
| 2021-01-28 | 652.94 |
| 2021-01-27 | 667.41 |
| 2021-01-26 | 665.97 |
| 2021-01-25 | 673.21 |
| 2021-01-22 | 670.31 |
| 2021-01-21 | 677.55 |
| 2021-01-20 | 667.41 |
| 2021-01-19 | 667.41 |
| 2021-01-18 | 660.17 |
| 2021-01-15 | 644.25 |
| 2021-01-14 | 628.32 |
| 2021-01-13 | 637.01 |
| 2021-01-12 | 616.74 |
| 2021-01-11 | 610.22 |
| 2021-01-08 | 598.64 |
| 2021-01-07 | 595.74 |
| 2021-01-06 | 587.78 |
| 2021-01-05 | 608.77 |
| 2021-01-04 | 600.81 |
| 2020-12-31 | 574.02 |
| 2020-12-30 | 571.85 |
| 2020-12-29 | 571.85 |
| 2020-12-28 | 565.33 |
| 2020-12-24 | 571.85 |
| 2020-12-23 | 577.64 |
| 2020-12-22 | 573.30 |
| 2020-12-21 | 579.81 |
| 2020-12-18 | 569.68 |
| 2020-12-17 | 564.61 |
| 2020-12-16 | 564.61 |
| 2020-12-15 | 558.82 |
| 2020-12-14 | 561.71 |
| 2020-12-11 | 561.71 |
| 2020-12-10 | 564.61 |
| 2020-12-09 | 564.61 |
| 2020-12-08 | 564.61 |
| 2020-12-07 | 563.89 |
| 2020-12-04 | 564.61 |
| 2020-12-03 | 572.57 |
| 2020-12-02 | 571.13 |
| 2020-12-01 | 575.47 |
| 2020-11-30 | 567.51 |
| 2020-11-27 | 564.61 |
| 2020-11-26 | 563.89 |
| 2020-11-25 | 561.71 |
| 2020-11-24 | 562.44 |
| 2020-11-23 | 562.44 |
| 2020-11-20 | 562.44 |
| 2020-11-19 | 562.44 |
| 2020-11-18 | 568.95 |
| 2020-11-17 | 562.44 |
| 2020-11-16 | 562.44 |
| 2020-11-13 | 556.65 |
| 2020-11-12 | 564.61 |
| 2020-11-11 | 568.95 |
| 2020-11-10 | 563.89 |
| 2020-11-09 | 561.71 |
| 2020-11-06 | 547.23 |
| 2020-11-05 | 546.51 |
| 2020-11-04 | 539.99 |
| 2020-11-03 | 525.52 |
| 2020-11-02 | 521.90 |
| 2020-10-30 | 516.83 |
| 2020-10-29 | 526.96 |
| 2020-10-28 | 524.07 |
| 2020-10-27 | 529.14 |
| 2020-10-23 | 535.65 |
| 2020-10-22 | 534.93 |
| 2020-10-21 | 532.03 |
| 2020-10-20 | 526.96 |
| 2020-10-19 | 531.31 |
| 2020-10-16 | 524.07 |
| 2020-10-15 | 519.00 |
| 2020-10-14 | 524.79 |
| 2020-10-12 | 529.86 |
| 2020-10-09 | 518.28 |
| 2020-10-08 | 516.83 |
| 2020-10-07 | 515.38 |
| 2020-10-06 | 515.38 |
| 2020-10-05 | 515.38 |
| 2020-09-30 | 510.31 |
| 2020-09-29 | 512.48 |
| 2020-09-28 | 513.21 |
| 2020-09-25 | 515.38 |
| 2020-09-24 | 519.00 |
| 2020-09-23 | 521.90 |
| 2020-09-22 | 525.52 |
| 2020-09-21 | 532.76 |
| 2020-09-18 | 535.65 |
| 2020-09-17 | 536.37 |
| 2020-09-16 | 539.27 |
| 2020-09-15 | 542.17 |
| 2020-09-14 | 540.72 |
| 2020-09-11 | 541.44 |
| 2020-09-10 | 545.06 |
| 2020-09-09 | 549.41 |
| 2020-09-08 | 555.20 |
| 2020-09-07 | 552.30 |
| 2020-09-04 | 559.54 |
| 2020-09-03 | 571.85 |
| 2020-09-02 | 571.85 |
| 2020-09-01 | 580.54 |
| 2020-08-31 | 582.71 |
| 2020-08-28 | 587.78 |
| 2020-08-27 | 579.81 |
| 2020-08-26 | 579.09 |
| 2020-08-25 | 582.71 |
| 2020-08-24 | 587.78 |
| 2020-08-21 | 579.09 |
| 2020-08-20 | 584.16 |
| 2020-08-19 | 593.57 |
| 2020-08-18 | 607.32 |
| 2020-08-17 | 610.94 |
| 2020-08-14 | 600.08 |
| 2020-08-13 | 600.81 |
| 2020-08-12 | 604.43 |
| 2020-08-11 | 595.02 |
| 2020-08-10 | 580.54 |
| 2020-08-07 | 576.92 |
| 2020-08-06 | 584.16 |
| 2020-08-05 | 591.40 |
| 2020-08-04 | 587.78 |
| 2020-08-03 | 587.78 |
| 2020-07-31 | 583.43 |
| 2020-07-30 | 585.61 |
| 2020-07-29 | 584.16 |
| 2020-07-28 | 593.57 |
| 2020-07-27 | 598.64 |
| 2020-07-24 | 604.43 |
| 2020-07-23 | 621.80 |
| 2020-07-22 | 609.50 |
| 2020-07-21 | 609.50 |
| 2020-07-20 | 597.91 |
| 2020-07-17 | 581.99 |
| 2020-07-16 | 581.26 |
| 2020-07-15 | 600.81 |
| 2020-07-14 | 602.98 |
| 2020-07-13 | 610.22 |
| 2020-07-10 | 608.77 |
| 2020-07-09 | 615.29 |
| 2020-07-08 | 608.05 |
| 2020-07-07 | 604.43 |
| 2020-07-06 | 600.81 |
| 2020-07-03 | 567.51 |
| 2020-07-02 | 557.37 |
| 2020-06-30 | 540.72 |
| 2020-06-29 | 539.27 |
| 2020-06-26 | 538.55 |
| 2020-06-24 | 545.79 |
| 2020-06-23 | 545.06 |
| 2020-06-22 | 543.61 |
| 2020-06-19 | 554.47 |
| 2020-06-18 | 551.58 |
| 2020-06-17 | 550.85 |
| 2020-06-16 | 554.47 |
| 2020-06-15 | 550.13 |
| 2020-06-12 | 546.51 |
| 2020-06-11 | 558.82 |
| 2020-06-10 | 550.13 |
| 2020-06-09 | 555.20 |
| 2020-06-08 | 551.58 |
| 2020-06-05 | 523.34 |
| 2020-06-04 | 537.10 |
| 2020-06-03 | 517.55 |
| 2020-06-02 | 508.86 |
| 2020-06-01 | 510.60 |
| 2020-05-29 | 502.44 |
| 2020-05-28 | 506.52 |
| 2020-05-27 | 515.36 |
| 2020-05-26 | 514.00 |
| 2020-05-25 | 502.44 |
| 2020-05-22 | 507.20 |
| 2020-05-21 | 523.52 |
| 2020-05-20 | 527.60 |
| 2020-05-19 | 527.60 |
| 2020-05-18 | 522.84 |
| 2020-05-15 | 518.76 |
| 2020-05-14 | 517.40 |
| 2020-05-13 | 516.72 |
| 2020-05-12 | 515.36 |
| 2020-05-11 | 521.48 |
| 2020-05-08 | 518.76 |
| 2020-05-07 | 515.36 |
| 2020-05-06 | 511.96 |
| 2020-05-05 | 507.20 |
| 2020-05-04 | 506.52 |
| 2020-04-29 | 524.20 |
| 2020-04-28 | 525.56 |
| 2020-04-27 | 521.48 |
| 2020-04-24 | 507.20 |
| 2020-04-23 | 501.76 |
| 2020-04-22 | 501.08 |
| 2020-04-21 | 505.16 |
| 2020-04-20 | 507.20 |
| 2020-04-17 | 511.96 |
| 2020-04-16 | 512.64 |
| 2020-04-15 | 507.20 |
| 2020-04-14 | 511.28 |
| 2020-04-09 | 510.60 |
| 2020-04-08 | 525.56 |
| 2020-04-07 | 518.76 |
| 2020-04-06 | 512.64 |
| 2020-04-03 | 511.28 |
| 2020-04-02 | 511.28 |
| 2020-04-01 | 497.68 |
| 2020-03-31 | 504.48 |
| 2020-03-30 | 527.60 |
| 2020-03-27 | 520.80 |
| 2020-03-26 | 498.36 |
| 2020-03-25 | 488.16 |
| 2020-03-24 | 467.08 |
| 2020-03-23 | 446.01 |
| 2020-03-20 | 456.20 |
| 2020-03-19 | 457.56 |
| 2020-03-18 | 474.56 |
| 2020-03-17 | 486.12 |
| 2020-03-16 | 505.16 |
| 2020-03-13 | 538.48 |
| 2020-03-12 | 540.52 |
| 2020-03-11 | 552.76 |
| 2020-03-10 | 559.56 |
| 2020-03-09 | 560.92 |
| 2020-03-06 | 590.84 |
| 2020-03-05 | 603.08 |
| 2020-03-04 | 593.56 |
| 2020-03-03 | 599.00 |
| 2020-03-02 | 596.28 |
| 2020-02-28 | 588.12 |
| 2020-02-27 | 597.64 |
| 2020-02-26 | 592.20 |
| 2020-02-25 | 599.00 |
| 2020-02-24 | 600.36 |
| 2020-02-21 | 604.44 |
| 2020-02-20 | 605.80 |
| 2020-02-19 | 600.36 |
| 2020-02-18 | 601.72 |
| 2020-02-17 | 600.36 |
| 2020-02-14 | 603.08 |
| 2020-02-13 | 605.80 |
| 2020-02-12 | 600.36 |
| 2020-02-11 | 599.00 |
| 2020-02-10 | 589.48 |
| 2020-02-07 | 582.68 |
| 2020-02-06 | 584.04 |
| 2020-02-05 | 569.76 |
| 2020-02-04 | 559.56 |
| 2020-02-03 | 545.96 |
| 2020-01-31 | 547.32 |
| 2020-01-30 | 543.92 |
| 2020-01-29 | 563.64 |
| 2020-01-24 | 596.28 |
| 2020-01-23 | 611.24 |
| 2020-01-22 | 623.47 |
| 2020-01-21 | 619.39 |
| 2020-01-20 | 632.99 |
| 2020-01-17 | 627.55 |
| 2020-01-16 | 623.47 |
| 2020-01-15 | 623.47 |
| 2020-01-14 | 623.47 |
| 2020-01-13 | 620.75 |
| 2020-01-10 | 618.03 |
| 2020-01-09 | 615.31 |
| 2020-01-08 | 609.88 |
| 2020-01-07 | 616.67 |
| 2020-01-06 | 611.24 |
| 2020-01-03 | 616.67 |
| 2020-01-02 | 613.95 |
| 2019-12-31 | 592.20 |
| 2019-12-30 | 593.56 |
| 2019-12-27 | 584.04 |
| 2019-12-24 | 579.96 |
| 2019-12-23 | 575.88 |
| 2019-12-20 | 577.24 |
| 2019-12-19 | 579.28 |
| 2019-12-18 | 578.60 |
| 2019-12-17 | 576.56 |
| 2019-12-16 | 573.16 |
| 2019-12-13 | 578.60 |
| 2019-12-12 | 571.80 |
| 2019-12-11 | 556.16 |
| 2019-12-10 | 554.12 |
| 2019-12-09 | 559.56 |
| 2019-12-06 | 552.76 |
| 2019-12-05 | 556.16 |
| 2019-12-04 | 548.00 |
| 2019-12-03 | 552.76 |
| 2019-12-02 | 552.76 |
| 2019-11-29 | 558.20 |
| 2019-11-28 | 563.64 |
| 2019-11-27 | 562.96 |
| 2019-11-26 | 566.36 |
| 2019-11-25 | 571.80 |
| 2019-11-22 | 566.36 |
| 2019-11-21 | 567.72 |
| 2019-11-20 | 566.36 |
| 2019-11-19 | 561.60 |
| 2019-11-18 | 557.52 |
| 2019-11-15 | 551.40 |
| 2019-11-14 | 549.36 |
| 2019-11-13 | 552.76 |
| 2019-11-12 | 556.84 |
| 2019-11-11 | 556.16 |
| 2019-11-08 | 576.56 |
| 2019-11-07 | 577.92 |
| 2019-11-06 | 576.56 |
| 2019-11-05 | 576.56 |
| 2019-11-04 | 577.24 |
| 2019-11-01 | 566.36 |
| 2019-10-31 | 558.20 |
| 2019-10-30 | 562.96 |
| 2019-10-29 | 567.72 |
| 2019-10-28 | 562.96 |
| 2019-10-25 | 558.20 |
| 2019-10-24 | 556.84 |
| 2019-10-23 | 563.64 |
| 2019-10-22 | 563.64 |
| 2019-10-21 | 556.84 |
| 2019-10-18 | 554.80 |
| 2019-10-17 | 558.88 |
| 2019-10-16 | 558.20 |
| 2019-10-15 | 554.80 |
| 2019-10-14 | 556.16 |
| 2019-10-11 | 535.76 |
| 2019-10-10 | 535.76 |
| 2019-10-09 | 539.16 |
| 2019-10-08 | 542.56 |
| 2019-10-04 | 543.24 |
| 2019-10-03 | 545.28 |
| 2019-10-02 | 548.00 |
| 2019-09-30 | 548.00 |
| 2019-09-27 | 546.64 |
| 2019-09-26 | 544.60 |
| 2019-09-25 | 545.28 |
| 2019-09-24 | 558.88 |
| 2019-09-23 | 550.04 |
| 2019-09-20 | 554.80 |
| 2019-09-19 | 558.20 |
| 2019-09-18 | 558.88 |
| 2019-09-17 | 569.08 |
| 2019-09-16 | 576.56 |
| 2019-09-13 | 578.60 |
| 2019-09-12 | 570.44 |
| 2019-09-11 | 563.64 |
| 2019-09-10 | 560.92 |
| 2019-09-09 | 552.08 |
| 2019-09-06 | 552.76 |
| 2019-09-05 | 541.20 |
| 2019-09-04 | 540.52 |
| 2019-09-03 | 535.76 |
| 2019-09-02 | 535.76 |
| 2019-08-30 | 542.56 |
| 2019-08-29 | 543.24 |
| 2019-08-28 | 538.48 |
| 2019-08-27 | 538.48 |
| 2019-08-26 | 537.12 |
| 2019-08-23 | 552.76 |
| 2019-08-22 | 549.36 |
| 2019-08-21 | 551.40 |
| 2019-08-20 | 549.36 |
| 2019-08-19 | 544.60 |
| 2019-08-16 | 539.84 |
| 2019-08-15 | 529.64 |
| 2019-08-14 | 533.04 |
| 2019-08-13 | 524.20 |
| 2019-08-12 | 533.72 |
| 2019-08-09 | 539.16 |
| 2019-08-08 | 535.08 |
| 2019-08-07 | 536.44 |
| 2019-08-06 | 532.36 |
| 2019-08-05 | 542.56 |
| 2019-08-02 | 561.60 |
| 2019-08-01 | 569.08 |
| 2019-07-31 | 573.16 |
| 2019-07-30 | 575.88 |
| 2019-07-29 | 578.60 |
| 2019-07-26 | 579.96 |
| 2019-07-25 | 577.24 |
| 2019-07-24 | 574.52 |
| 2019-07-23 | 573.84 |
| 2019-07-22 | 573.16 |
| 2019-07-19 | 577.92 |
| 2019-07-18 | 567.72 |
| 2019-07-17 | 573.16 |
| 2019-07-16 | 575.88 |
| 2019-07-15 | 576.56 |
| 2019-07-12 | 575.20 |
| 2019-07-11 | 581.32 |
| 2019-07-10 | 570.44 |
| 2019-07-09 | 573.16 |
| 2019-07-08 | 573.84 |
| 2019-07-05 | 579.96 |
| 2019-07-04 | 578.60 |
| 2019-07-03 | 575.88 |
| 2019-07-02 | 573.16 |
| 2019-06-28 | 565.00 |
| 2019-06-27 | 569.76 |
| 2019-06-26 | 558.88 |
| 2019-06-25 | 556.84 |
| 2019-06-24 | 582.68 |
| 2019-06-21 | 592.20 |
| 2019-06-20 | 592.20 |
| 2019-06-19 | 584.04 |
| 2019-06-18 | 573.16 |
| 2019-06-17 | 579.96 |
| 2019-06-14 | 573.16 |
| 2019-06-13 | 566.36 |
| 2019-06-12 | 573.16 |
| 2019-06-11 | 569.08 |
| 2019-06-10 | 567.04 |
| 2019-06-06 | 567.72 |
| 2019-06-05 | 559.56 |
| 2019-06-04 | 554.12 |
| 2019-06-03 | 550.04 |
| 2019-05-31 | 566.36 |
| 2019-05-30 | 580.23 |
| 2019-05-29 | 578.99 |
| 2019-05-28 | 577.74 |
| 2019-05-27 | 574.01 |
| 2019-05-24 | 569.04 |
| 2019-05-23 | 571.52 |
| 2019-05-22 | 582.72 |
| 2019-05-21 | 576.50 |
| 2019-05-20 | 575.25 |
| 2019-05-17 | 577.74 |
| 2019-05-16 | 587.69 |
| 2019-05-15 | 575.25 |
| 2019-05-14 | 569.04 |
| 2019-05-10 | 583.96 |
| 2019-05-09 | 574.01 |
| 2019-05-08 | 596.40 |
| 2019-05-07 | 607.59 |
| 2019-05-06 | 603.86 |
| 2019-05-03 | 633.70 |
| 2019-05-02 | 631.22 |
| 2019-04-30 | 623.75 |
| 2019-04-29 | 628.73 |
| 2019-04-26 | 623.75 |
| 2019-04-25 | 629.97 |
| 2019-04-24 | 634.95 |
| 2019-04-23 | 632.46 |
| 2019-04-18 | 629.97 |
| 2019-04-17 | 633.70 |
| 2019-04-16 | 639.92 |
| 2019-04-15 | 627.48 |
| 2019-04-12 | 622.51 |
| 2019-04-11 | 621.27 |
| 2019-04-10 | 628.73 |
| 2019-04-09 | 636.19 |
| 2019-04-08 | 631.22 |
| 2019-04-04 | 629.97 |
| 2019-04-03 | 632.46 |
| 2019-04-02 | 622.51 |
| 2019-04-01 | 627.48 |
| 2019-03-29 | 608.83 |
| 2019-03-28 | 566.55 |
| 2019-03-27 | 581.47 |
| 2019-03-26 | 570.28 |
| 2019-03-25 | 564.06 |
| 2019-03-22 | 578.99 |
| 2019-03-21 | 577.74 |
| 2019-03-20 | 582.72 |
| 2019-03-19 | 582.72 |
| 2019-03-18 | 586.45 |
| 2019-03-15 | 576.50 |
| 2019-03-14 | 574.01 |
| 2019-03-13 | 578.99 |
| 2019-03-12 | 588.93 |
| 2019-03-11 | 583.96 |
| 2019-03-08 | 582.72 |
| 2019-03-07 | 603.86 |
| 2019-03-06 | 621.27 |
| 2019-03-05 | 617.54 |
| 2019-03-04 | 617.54 |
| 2019-03-01 | 606.34 |
| 2019-02-28 | 598.88 |
| 2019-02-27 | 620.02 |
| 2019-02-26 | 607.59 |
| 2019-02-25 | 596.40 |
| 2019-02-22 | 566.55 |
| 2019-02-21 | 551.63 |
| 2019-02-20 | 550.38 |
| 2019-02-19 | 547.90 |
| 2019-02-18 | 550.38 |
| 2019-02-15 | 529.24 |
| 2019-02-14 | 532.97 |
| 2019-02-13 | 535.46 |
| 2019-02-12 | 523.03 |
| 2019-02-11 | 521.78 |
| 2019-02-08 | 512.45 |
| 2019-02-04 | 528.00 |
| 2019-02-01 | 521.78 |
| 2019-01-31 | 517.43 |
| 2019-01-30 | 506.86 |
| 2019-01-29 | 506.86 |
| 2019-01-28 | 504.37 |
| 2019-01-25 | 500.64 |
| 2019-01-24 | 491.31 |
| 2019-01-23 | 480.12 |
| 2019-01-22 | 478.26 |
| 2019-01-21 | 487.58 |
| 2019-01-18 | 486.34 |
| 2019-01-17 | 486.34 |
| 2019-01-16 | 488.21 |
| 2019-01-15 | 491.94 |
| 2019-01-14 | 485.72 |
| 2019-01-11 | 490.69 |
| 2019-01-10 | 486.34 |
| 2019-01-09 | 481.37 |
| 2019-01-08 | 475.15 |
| 2019-01-07 | 477.64 |
| 2019-01-04 | 478.26 |
| 2019-01-03 | 472.04 |
| 2019-01-02 | 480.12 |
| 2018-12-31 | 489.45 |
| 2018-12-28 | 483.23 |
| 2018-12-27 | 485.10 |
| 2018-12-24 | 491.31 |
| 2018-12-21 | 493.18 |
| 2018-12-20 | 494.42 |
| 2018-12-19 | 498.78 |
| 2018-12-18 | 498.78 |
| 2018-12-17 | 500.02 |
| 2018-12-14 | 496.91 |
| 2018-12-13 | 498.15 |
| 2018-12-12 | 496.29 |
| 2018-12-11 | 490.69 |
| 2018-12-10 | 490.69 |
| 2018-12-07 | 493.18 |
| 2018-12-06 | 493.18 |
| 2018-12-05 | 500.02 |
| 2018-12-04 | 500.02 |
| 2018-12-03 | 500.02 |
| 2018-11-30 | 500.02 |
| 2018-11-29 | 499.40 |
| 2018-11-28 | 500.02 |
| 2018-11-27 | 500.02 |
| 2018-11-26 | 500.64 |
| 2018-11-23 | 489.45 |
| 2018-11-22 | 495.04 |
| 2018-11-21 | 493.80 |
| 2018-11-20 | 492.56 |
| 2018-11-19 | 493.80 |
| 2018-11-16 | 491.94 |
| 2018-11-15 | 491.94 |
| 2018-11-14 | 491.31 |
| 2018-11-13 | 484.47 |
| 2018-11-12 | 493.18 |
| 2018-11-09 | 480.12 |
| 2018-11-08 | 488.83 |
| 2018-11-07 | 501.88 |
| 2018-11-06 | 484.47 |
| 2018-11-05 | 479.50 |
| 2018-11-02 | 491.94 |
| 2018-11-01 | 470.17 |
| 2018-10-31 | 460.23 |
| 2018-10-30 | 453.39 |
| 2018-10-29 | 452.76 |
| 2018-10-26 | 456.49 |
| 2018-10-25 | 459.60 |
| 2018-10-24 | 465.82 |
| 2018-10-23 | 467.06 |
| 2018-10-22 | 481.37 |
| 2018-10-19 | 468.93 |
| 2018-10-18 | 470.17 |
| 2018-10-16 | 478.26 |
| 2018-10-15 | 481.99 |
| 2018-10-12 | 487.58 |
| 2018-10-11 | 485.72 |
| 2018-10-10 | 499.40 |
| 2018-10-09 | 503.13 |
| 2018-10-08 | 506.24 |
| 2018-10-05 | 514.32 |
| 2018-10-04 | 520.54 |
| 2018-10-03 | 524.27 |
| 2018-10-02 | 521.16 |
| 2018-09-28 | 535.46 |
| 2018-09-27 | 536.70 |
| 2018-09-26 | 541.68 |
| 2018-09-24 | 536.70 |
| 2018-09-21 | 539.19 |
| 2018-09-20 | 526.76 |
| 2018-09-19 | 528.62 |
| 2018-09-18 | 510.66 |
| 2018-09-17 | 516.65 |
| 2018-09-14 | 528.62 |
| 2018-09-13 | 528.62 |
| 2018-09-12 | 521.44 |
| 2018-09-11 | 519.04 |
| 2018-09-10 | 522.63 |
| 2018-09-07 | 533.41 |
| 2018-09-06 | 535.81 |
| 2018-09-05 | 539.40 |
| 2018-09-04 | 546.58 |
| 2018-09-03 | 540.59 |
| 2018-08-31 | 545.38 |
| 2018-08-30 | 551.37 |
| 2018-08-29 | 547.78 |
| 2018-08-28 | 546.58 |
| 2018-08-27 | 547.78 |
| 2018-08-24 | 540.59 |
| 2018-08-23 | 546.58 |
| 2018-08-22 | 550.17 |
| 2018-08-21 | 553.77 |
| 2018-08-20 | 550.17 |
| 2018-08-17 | 535.81 |
| 2018-08-16 | 540.59 |
| 2018-08-15 | 537.00 |
| 2018-08-14 | 544.19 |
| 2018-08-13 | 552.57 |
| 2018-08-10 | 551.37 |
| 2018-08-09 | 556.16 |
| 2018-08-08 | 551.37 |
| 2018-08-07 | 553.77 |
| 2018-08-06 | 550.17 |
| 2018-08-03 | 547.78 |
| 2018-08-02 | 557.36 |
| 2018-08-01 | 568.13 |
| 2018-07-31 | 570.53 |
| 2018-07-30 | 568.13 |
| 2018-07-27 | 568.13 |
| 2018-07-26 | 566.94 |
| 2018-07-25 | 571.73 |
| 2018-07-24 | 571.73 |
| 2018-07-23 | 564.54 |
| 2018-07-20 | 569.33 |
| 2018-07-19 | 554.96 |
| 2018-07-18 | 552.57 |
| 2018-07-17 | 553.77 |
| 2018-07-16 | 554.96 |
| 2018-07-13 | 546.58 |
| 2018-07-12 | 547.78 |
| 2018-07-11 | 545.38 |
| 2018-07-10 | 554.96 |
| 2018-07-09 | 556.16 |
| 2018-07-06 | 545.38 |
| 2018-07-05 | 552.57 |
| 2018-07-04 | 559.75 |
| 2018-07-03 | 564.54 |
| 2018-06-29 | 584.90 |
| 2018-06-28 | 576.52 |
| 2018-06-27 | 588.49 |
| 2018-06-26 | 600.46 |
| 2018-06-25 | 613.63 |
| 2018-06-22 | 630.40 |
| 2018-06-21 | 630.40 |
| 2018-06-20 | 625.61 |
| 2018-06-19 | 625.61 |
| 2018-06-15 | 635.19 |
| 2018-06-14 | 638.78 |
| 2018-06-13 | 636.38 |
| 2018-06-12 | 623.21 |
| 2018-06-11 | 632.79 |
| 2018-06-08 | 626.81 |
| 2018-06-07 | 633.99 |
| 2018-06-06 | 636.38 |
| 2018-06-05 | 629.20 |
| 2018-06-04 | 631.60 |
| 2018-06-01 | 630.40 |
| 2018-05-31 | 624.41 |
| 2018-05-30 | 618.42 |
| 2018-05-29 | 627.52 |
| 2018-05-28 | 627.52 |
| 2018-05-25 | 624.07 |
| 2018-05-24 | 629.83 |
| 2018-05-23 | 628.68 |
| 2018-05-21 | 636.75 |
| 2018-05-18 | 637.90 |
| 2018-05-17 | 636.75 |
| 2018-05-16 | 639.05 |
| 2018-05-15 | 634.44 |
| 2018-05-14 | 632.14 |
| 2018-05-11 | 629.83 |
| 2018-05-10 | 622.91 |
| 2018-05-09 | 612.54 |
| 2018-05-08 | 612.54 |
| 2018-05-07 | 604.46 |
| 2018-05-04 | 602.16 |
| 2018-05-03 | 603.31 |
| 2018-05-02 | 609.08 |
| 2018-04-30 | 610.23 |
| 2018-04-27 | 602.16 |
| 2018-04-26 | 598.70 |
| 2018-04-25 | 609.08 |
| 2018-04-24 | 609.08 |
| 2018-04-23 | 603.31 |
| 2018-04-20 | 609.08 |
| 2018-04-19 | 611.38 |
| 2018-04-18 | 611.38 |
| 2018-04-17 | 614.84 |
| 2018-04-16 | 622.91 |
| 2018-04-13 | 637.90 |
| 2018-04-12 | 637.90 |
| 2018-04-11 | 642.51 |
| 2018-04-10 | 645.97 |
| 2018-04-09 | 632.14 |
| 2018-04-06 | 629.83 |
| 2018-04-04 | 634.44 |
| 2018-04-03 | 640.21 |
| 2018-03-29 | 650.58 |
| 2018-03-28 | 708.23 |
| 2018-03-27 | 723.22 |
| 2018-03-26 | 711.69 |
| 2018-03-23 | 704.77 |
| 2018-03-22 | 726.68 |
| 2018-03-21 | 727.83 |
| 2018-03-20 | 723.22 |
| 2018-03-19 | 720.91 |
| 2018-03-16 | 712.84 |
| 2018-03-15 | 719.76 |
| 2018-03-14 | 710.54 |
| 2018-03-13 | 711.69 |
| 2018-03-12 | 714.00 |
| 2018-03-09 | 707.08 |
| 2018-03-08 | 702.47 |
| 2018-03-07 | 700.16 |
| 2018-03-06 | 699.01 |
| 2018-03-05 | 697.86 |
| 2018-03-02 | 712.84 |
| 2018-03-01 | 707.08 |
| 2018-02-28 | 701.31 |
| 2018-02-27 | 714.00 |
| 2018-02-26 | 723.22 |
| 2018-02-23 | 719.76 |
| 2018-02-22 | 718.61 |
| 2018-02-21 | 724.37 |
| 2018-02-20 | 712.84 |
| 2018-02-15 | 685.17 |
| 2018-02-14 | 654.04 |
| 2018-02-13 | 652.89 |
| 2018-02-12 | 643.67 |
| 2018-02-09 | 641.36 |
| 2018-02-08 | 688.63 |
| 2018-02-07 | 684.02 |
| 2018-02-06 | 685.17 |
| 2018-02-05 | 735.90 |
| 2018-02-02 | 748.59 |
| 2018-02-01 | 740.52 |
| 2018-01-31 | 740.52 |
| 2018-01-30 | 742.82 |
| 2018-01-29 | 765.88 |
| 2018-01-26 | 767.03 |
| 2018-01-25 | 761.27 |
| 2018-01-24 | 771.65 |
| 2018-01-23 | 772.80 |
| 2018-01-22 | 753.20 |
| 2018-01-19 | 748.59 |
| 2018-01-18 | 754.35 |
| 2018-01-17 | 737.06 |
| 2018-01-16 | 716.30 |
| 2018-01-15 | 710.54 |
| 2018-01-12 | 708.23 |
| 2018-01-11 | 699.01 |
| 2018-01-10 | 705.93 |
| 2018-01-09 | 686.33 |
| 2018-01-08 | 663.27 |
| 2018-01-05 | 660.96 |
| 2018-01-04 | 660.96 |
| 2018-01-03 | 660.96 |
| 2018-01-02 | 660.96 |
| 2017-12-29 | 648.28 |
| 2017-12-28 | 654.04 |
| 2017-12-27 | 645.97 |
| 2017-12-22 | 652.89 |
| 2017-12-21 | 648.28 |
| 2017-12-20 | 647.12 |
| 2017-12-19 | 655.20 |
| 2017-12-18 | 634.44 |
| 2017-12-15 | 626.37 |
| 2017-12-14 | 637.90 |
| 2017-12-13 | 648.28 |
| 2017-12-12 | 637.90 |
| 2017-12-11 | 642.51 |
| 2017-12-08 | 640.21 |
| 2017-12-07 | 634.44 |
| 2017-12-06 | 650.58 |
| 2017-12-05 | 669.03 |
| 2017-12-04 | 669.03 |
| 2017-12-01 | 660.96 |
| 2017-11-30 | 665.57 |
| 2017-11-29 | 666.73 |
| 2017-11-28 | 669.03 |
| 2017-11-27 | 666.73 |
| 2017-11-24 | 685.17 |
| 2017-11-23 | 685.17 |
| 2017-11-22 | 697.86 |
| 2017-11-21 | 688.63 |
| 2017-11-20 | 687.48 |
| 2017-11-17 | 682.87 |
| 2017-11-16 | 669.03 |
| 2017-11-15 | 667.88 |
| 2017-11-14 | 671.34 |
| 2017-11-13 | 672.49 |
| 2017-11-10 | 669.03 |
| 2017-11-09 | 667.88 |
| 2017-11-08 | 671.34 |
| 2017-11-07 | 673.64 |
| 2017-11-06 | 667.88 |
| 2017-11-03 | 669.03 |
| 2017-11-02 | 670.18 |
| 2017-11-01 | 669.03 |
| 2017-10-31 | 671.34 |
| 2017-10-30 | 677.10 |
| 2017-10-27 | 682.87 |
| 2017-10-26 | 672.49 |
| 2017-10-25 | 675.95 |
| 2017-10-24 | 670.18 |
| 2017-10-23 | 673.64 |
| 2017-10-20 | 673.64 |
| 2017-10-19 | 671.34 |
| 2017-10-18 | 689.78 |
| 2017-10-17 | 688.63 |
| 2017-10-16 | 687.48 |
| 2017-10-13 | 692.09 |
| 2017-10-12 | 695.55 |
| 2017-10-11 | 695.55 |
| 2017-10-10 | 699.01 |
| 2017-10-09 | 693.24 |
| 2017-10-06 | 689.78 |
| 2017-10-04 | 682.87 |
| 2017-10-03 | 675.95 |
| 2017-09-29 | 651.74 |
| 2017-09-28 | 644.82 |
| 2017-09-27 | 666.73 |
| 2017-09-26 | 654.04 |
| 2017-09-25 | 658.65 |
| 2017-09-22 | 678.25 |
| 2017-09-21 | 695.55 |
| 2017-09-20 | 655.20 |
| 2017-09-19 | 628.68 |
| 2017-09-18 | 621.76 |
| 2017-09-15 | 612.54 |
| 2017-09-14 | 617.15 |
| 2017-09-13 | 621.76 |
| 2017-09-12 | 625.22 |
| 2017-09-11 | 621.76 |
| 2017-09-08 | 614.84 |
| 2017-09-07 | 617.15 |
| 2017-09-06 | 615.99 |
| 2017-09-05 | 615.99 |
| 2017-09-04 | 621.76 |
| 2017-09-01 | 626.37 |
| 2017-08-31 | 629.83 |
| 2017-08-30 | 630.98 |
| 2017-08-29 | 636.75 |
| 2017-08-28 | 632.14 |
| 2017-08-25 | 621.76 |
| 2017-08-24 | 609.08 |
| 2017-08-22 | 603.31 |
| 2017-08-21 | 596.39 |
| 2017-08-18 | 601.01 |
| 2017-08-17 | 603.31 |
| 2017-08-16 | 602.16 |
| 2017-08-15 | 597.55 |
| 2017-08-14 | 590.63 |
| 2017-08-11 | 590.63 |
| 2017-08-10 | 597.55 |
| 2017-08-09 | 613.69 |
| 2017-08-08 | 614.84 |
| 2017-08-07 | 612.54 |
| 2017-08-04 | 612.54 |
| 2017-08-03 | 615.99 |
| 2017-08-02 | 632.14 |
| 2017-08-01 | 610.23 |
| 2017-07-31 | 602.16 |
| 2017-07-28 | 599.85 |
| 2017-07-27 | 609.08 |
| 2017-07-26 | 607.92 |
| 2017-07-25 | 610.23 |
| 2017-07-24 | 606.77 |
| 2017-07-21 | 603.31 |
| 2017-07-20 | 604.46 |
| 2017-07-19 | 603.31 |
| 2017-07-18 | 603.31 |
| 2017-07-17 | 606.77 |
| 2017-07-14 | 587.17 |
| 2017-07-13 | 582.56 |
| 2017-07-12 | 577.95 |
| 2017-07-11 | 565.26 |
| 2017-07-10 | 558.35 |
| 2017-07-07 | 559.50 |
| 2017-07-06 | 556.04 |
| 2017-07-05 | 558.35 |
| 2017-07-04 | 559.50 |
| 2017-07-03 | 557.19 |
| 2017-06-30 | 561.80 |
| 2017-06-29 | 564.11 |
| 2017-06-28 | 556.04 |
| 2017-06-27 | 552.58 |
| 2017-06-26 | 552.58 |
| 2017-06-23 | 550.28 |
| 2017-06-22 | 551.43 |
| 2017-06-21 | 549.12 |
| 2017-06-20 | 551.43 |
| 2017-06-19 | 553.73 |
| 2017-06-16 | 547.97 |
| 2017-06-15 | 538.75 |
| 2017-06-14 | 549.12 |
| 2017-06-13 | 553.73 |
| 2017-06-12 | 553.73 |
| 2017-06-09 | 558.35 |
| 2017-06-08 | 562.96 |
| 2017-06-07 | 562.96 |
| 2017-06-06 | 557.19 |
| 2017-06-05 | 553.73 |
| 2017-06-02 | 561.80 |
| 2017-06-01 | 556.04 |
| 2017-05-31 | 559.04 |
| 2017-05-29 | 553.50 |
| 2017-05-26 | 555.71 |
| 2017-05-25 | 559.04 |
| 2017-05-24 | 542.42 |
| 2017-05-23 | 545.75 |
| 2017-05-22 | 543.53 |
| 2017-05-19 | 541.32 |
| 2017-05-18 | 539.10 |
| 2017-05-17 | 542.42 |
| 2017-05-16 | 544.64 |
| 2017-05-15 | 543.53 |
| 2017-05-12 | 543.53 |
| 2017-05-11 | 539.10 |
| 2017-05-10 | 535.78 |
| 2017-05-09 | 542.42 |
| 2017-05-08 | 533.56 |
| 2017-05-05 | 536.89 |
| 2017-05-04 | 536.89 |
| 2017-05-02 | 539.10 |
| 2017-04-28 | 534.67 |
| 2017-04-27 | 531.35 |
| 2017-04-26 | 534.67 |
| 2017-04-25 | 535.78 |
| 2017-04-24 | 532.45 |
| 2017-04-21 | 532.45 |
| 2017-04-20 | 532.45 |
| 2017-04-19 | 531.35 |
| 2017-04-18 | 535.78 |
| 2017-04-13 | 545.75 |
| 2017-04-12 | 544.64 |
| 2017-04-11 | 543.53 |
| 2017-04-10 | 549.07 |
| 2017-04-07 | 549.07 |
| 2017-04-06 | 549.07 |
| 2017-04-05 | 553.50 |
| 2017-04-03 | 544.64 |
| 2017-03-31 | 543.53 |
| 2017-03-30 | 596.70 |
| 2017-03-29 | 604.45 |
| 2017-03-28 | 597.80 |
| 2017-03-27 | 601.13 |
| 2017-03-24 | 609.99 |
| 2017-03-23 | 611.10 |
| 2017-03-22 | 603.34 |
| 2017-03-21 | 616.63 |
| 2017-03-20 | 604.45 |
| 2017-03-17 | 605.56 |
| 2017-03-16 | 603.34 |
| 2017-03-15 | 601.13 |
| 2017-03-14 | 596.70 |
| 2017-03-13 | 602.24 |
| 2017-03-10 | 593.37 |
| 2017-03-09 | 587.84 |
| 2017-03-08 | 593.37 |
| 2017-03-07 | 594.48 |
| 2017-03-06 | 596.70 |
| 2017-03-03 | 592.27 |
| 2017-03-02 | 593.37 |
| 2017-03-01 | 594.48 |
| 2017-02-28 | 591.16 |
| 2017-02-27 | 600.02 |
| 2017-02-24 | 611.10 |
| 2017-02-23 | 617.74 |
| 2017-02-22 | 621.06 |
| 2017-02-21 | 609.99 |
| 2017-02-20 | 603.34 |
| 2017-02-17 | 595.59 |
| 2017-02-16 | 597.80 |
| 2017-02-15 | 595.59 |
| 2017-02-14 | 583.41 |
| 2017-02-13 | 573.44 |
| 2017-02-10 | 567.90 |
| 2017-02-09 | 562.36 |
| 2017-02-08 | 555.71 |
| 2017-02-07 | 549.07 |
| 2017-02-06 | 550.18 |
| 2017-02-03 | 536.89 |
| 2017-02-02 | 540.21 |
| 2017-02-01 | 541.32 |
| 2017-01-27 | 547.96 |
| 2017-01-26 | 543.53 |
| 2017-01-25 | 542.42 |
| 2017-01-24 | 540.21 |
| 2017-01-23 | 539.10 |
| 2017-01-20 | 534.67 |
| 2017-01-19 | 534.67 |
| 2017-01-18 | 534.67 |
| 2017-01-17 | 526.92 |
| 2017-01-16 | 528.02 |
| 2017-01-13 | 532.45 |
| 2017-01-12 | 532.45 |
| 2017-01-11 | 533.56 |
| 2017-01-10 | 539.10 |
| 2017-01-09 | 537.99 |
| 2017-01-06 | 532.45 |
| 2017-01-05 | 535.78 |
| 2017-01-04 | 530.24 |
| 2017-01-03 | 535.78 |
| 2016-12-30 | 537.99 |
| 2016-12-29 | 531.35 |
| 2016-12-28 | 524.70 |
| 2016-12-23 | 522.49 |
| 2016-12-22 | 529.13 |
| 2016-12-21 | 528.02 |
| 2016-12-20 | 520.27 |
| 2016-12-19 | 522.49 |
| 2016-12-16 | 531.35 |
| 2016-12-15 | 524.70 |
| 2016-12-14 | 544.64 |
| 2016-12-13 | 535.78 |
| 2016-12-12 | 539.10 |
| 2016-12-09 | 541.32 |
| 2016-12-08 | 540.21 |
| 2016-12-07 | 536.89 |
| 2016-12-06 | 541.32 |
| 2016-12-05 | 534.67 |
| 2016-12-02 | 533.56 |
| 2016-12-01 | 541.32 |
| 2016-11-30 | 529.13 |
| 2016-11-29 | 542.42 |
| 2016-11-28 | 536.89 |
| 2016-11-25 | 530.24 |
| 2016-11-24 | 526.92 |
| 2016-11-23 | 524.70 |
| 2016-11-22 | 525.81 |
| 2016-11-21 | 521.38 |
| 2016-11-18 | 516.95 |
| 2016-11-17 | 514.73 |
| 2016-11-16 | 525.81 |
| 2016-11-15 | 514.73 |
| 2016-11-14 | 520.27 |
| 2016-11-11 | 521.38 |
| 2016-11-10 | 528.02 |
| 2016-11-09 | 509.19 |
| 2016-11-08 | 524.70 |
| 2016-11-07 | 521.38 |
| 2016-11-04 | 520.27 |
| 2016-11-03 | 520.27 |
| 2016-11-02 | 521.38 |
| 2016-11-01 | 532.45 |
| 2016-10-31 | 530.24 |
| 2016-10-28 | 530.24 |
| 2016-10-27 | 537.99 |
| 2016-10-26 | 540.21 |
| 2016-10-25 | 544.64 |
| 2016-10-24 | 545.75 |
| 2016-10-20 | 544.64 |
| 2016-10-19 | 544.64 |
| 2016-10-18 | 539.10 |
| 2016-10-17 | 534.67 |
| 2016-10-14 | 536.89 |
| 2016-10-13 | 536.89 |
| 2016-10-12 | 537.99 |
| 2016-10-11 | 542.42 |
| 2016-10-07 | 545.75 |
| 2016-10-06 | 551.28 |
| 2016-10-05 | 544.64 |
| 2016-10-04 | 542.42 |
| 2016-10-03 | 541.32 |
| 2016-09-30 | 533.56 |
| 2016-09-29 | 541.32 |
| 2016-09-28 | 537.99 |
| 2016-09-27 | 543.53 |
| 2016-09-26 | 537.99 |
| 2016-09-23 | 549.07 |
| 2016-09-22 | 545.75 |
| 2016-09-21 | 549.07 |
| 2016-09-20 | 542.42 |
| 2016-09-19 | 542.42 |
| 2016-09-15 | 539.10 |
| 2016-09-14 | 526.92 |
| 2016-09-13 | 535.78 |
| 2016-09-12 | 532.45 |
| 2016-09-09 | 554.61 |
| 2016-09-08 | 541.32 |
| 2016-09-07 | 542.42 |
| 2016-09-06 | 540.21 |
| 2016-09-05 | 536.89 |
| 2016-09-02 | 529.13 |
| 2016-09-01 | 524.70 |
| 2016-08-31 | 524.70 |
| 2016-08-30 | 530.24 |
| 2016-08-29 | 556.82 |
| 2016-08-26 | 547.96 |
| 2016-08-25 | 545.75 |
| 2016-08-24 | 542.42 |
| 2016-08-23 | 553.50 |
| 2016-08-22 | 555.71 |
| 2016-08-19 | 561.25 |
| 2016-08-18 | 562.36 |
| 2016-08-17 | 554.61 |
| 2016-08-16 | 569.01 |
| 2016-08-15 | 569.01 |
| 2016-08-12 | 547.96 |
| 2016-08-11 | 545.75 |
| 2016-08-10 | 522.49 |
| 2016-08-09 | 533.56 |
| 2016-08-08 | 528.02 |
| 2016-08-05 | 509.19 |
| 2016-08-04 | 500.33 |
| 2016-08-03 | 494.80 |
| 2016-08-01 | 502.55 |
| 2016-07-29 | 495.90 |
| 2016-07-28 | 499.23 |
| 2016-07-27 | 501.44 |
| 2016-07-26 | 504.76 |
| 2016-07-25 | 501.44 |
| 2016-07-22 | 501.44 |
| 2016-07-21 | 502.55 |
| 2016-07-20 | 497.01 |
| 2016-07-19 | 494.80 |
| 2016-07-18 | 495.90 |
| 2016-07-15 | 489.26 |
| 2016-07-14 | 487.04 |
| 2016-07-13 | 489.26 |
| 2016-07-12 | 482.61 |
| 2016-07-11 | 474.86 |
| 2016-07-08 | 468.21 |
| 2016-07-07 | 464.89 |
| 2016-07-06 | 467.10 |
| 2016-07-05 | 478.18 |
| 2016-07-04 | 484.83 |
| 2016-06-30 | 470.43 |
| 2016-06-29 | 471.54 |
| 2016-06-28 | 463.78 |
| 2016-06-27 | 469.32 |
| 2016-06-24 | 470.43 |
| 2016-06-23 | 482.61 |
| 2016-06-22 | 479.29 |
| 2016-06-21 | 480.40 |
| 2016-06-20 | 482.61 |
| 2016-06-17 | 483.72 |
| 2016-06-16 | 477.07 |
| 2016-06-15 | 488.15 |
| 2016-06-14 | 487.04 |
| 2016-06-13 | 488.15 |
| 2016-06-10 | 502.55 |
| 2016-06-08 | 509.19 |
| 2016-06-07 | 510.30 |
| 2016-06-06 | 505.87 |
| 2016-06-03 | 505.87 |
| 2016-06-02 | 504.76 |
| 2016-06-01 | 504.76 |
| 2016-05-31 | 505.87 |
| 2016-05-30 | 495.90 |
| 2016-05-27 | 500.33 |
| 2016-05-26 | 505.87 |
| 2016-05-25 | 506.98 |
| 2016-05-24 | 499.23 |
| 2016-05-23 | 509.75 |
| 2016-05-20 | 503.74 |
| 2016-05-19 | 498.73 |
| 2016-05-18 | 500.74 |
| 2016-05-17 | 504.74 |
| 2016-05-16 | 499.74 |
| 2016-05-13 | 499.74 |
| 2016-05-12 | 500.74 |
| 2016-05-11 | 505.74 |
| 2016-05-10 | 499.74 |
| 2016-05-09 | 491.73 |
| 2016-05-06 | 496.73 |
| 2016-05-05 | 510.75 |
| 2016-05-04 | 512.75 |
| 2016-05-03 | 513.75 |
| 2016-04-29 | 517.76 |
| 2016-04-28 | 518.76 |
| 2016-04-27 | 518.76 |
| 2016-04-26 | 516.76 |
| 2016-04-25 | 519.76 |
| 2016-04-22 | 521.76 |
| 2016-04-21 | 523.77 |
| 2016-04-20 | 515.76 |
| 2016-04-19 | 519.76 |
| 2016-04-18 | 511.75 |
| 2016-04-15 | 520.76 |
| 2016-04-14 | 525.77 |
| 2016-04-13 | 522.76 |
| 2016-04-12 | 506.74 |
| 2016-04-11 | 506.74 |
| 2016-04-08 | 499.74 |
| 2016-04-07 | 493.73 |
| 2016-04-06 | 496.73 |
| 2016-04-05 | 494.73 |
| 2016-04-01 | 513.75 |
| 2016-03-31 | 471.70 |
| 2016-03-30 | 460.69 |
| 2016-03-29 | 440.66 |
| 2016-03-24 | 435.66 |
| 2016-03-23 | 438.66 |
| 2016-03-22 | 441.66 |
| 2016-03-21 | 449.67 |
| 2016-03-18 | 437.66 |
| 2016-03-17 | 425.65 |
| 2016-03-16 | 420.64 |
| 2016-03-15 | 416.63 |
| 2016-03-14 | 425.65 |
| 2016-03-11 | 417.64 |
| 2016-03-10 | 415.63 |
| 2016-03-09 | 420.64 |
| 2016-03-08 | 420.64 |
| 2016-03-07 | 430.65 |
| 2016-03-04 | 428.65 |
| 2016-03-03 | 415.63 |
| 2016-03-02 | 414.63 |
| 2016-03-01 | 404.62 |
| 2016-02-29 | 400.11 |
| 2016-02-26 | 411.63 |
| 2016-02-25 | 400.61 |
| 2016-02-24 | 409.63 |
| 2016-02-23 | 415.63 |
| 2016-02-22 | 409.63 |
| 2016-02-19 | 399.11 |
| 2016-02-18 | 401.62 |
| 2016-02-17 | 399.61 |
| 2016-02-16 | 401.62 |
| 2016-02-15 | 388.60 |
| 2016-02-12 | 367.57 |
| 2016-02-11 | 379.59 |
| 2016-02-05 | 399.61 |
| 2016-02-04 | 400.61 |
| 2016-02-03 | 400.61 |
| 2016-02-02 | 425.65 |
| 2016-02-01 | 441.66 |
| 2016-01-29 | 448.67 |
| 2016-01-28 | 418.64 |
| 2016-01-27 | 425.65 |
| 2016-01-26 | 420.64 |
| 2016-01-25 | 427.65 |
| 2016-01-22 | 423.64 |
| 2016-01-21 | 413.63 |
| 2016-01-20 | 448.67 |
| 2016-01-19 | 468.70 |
| 2016-01-18 | 445.67 |
| 2016-01-15 | 464.69 |
| 2016-01-14 | 471.70 |
| 2016-01-13 | 471.70 |
| 2016-01-12 | 472.70 |
| 2016-01-11 | 486.72 |
| 2016-01-08 | 510.75 |
| 2016-01-07 | 503.74 |
| 2016-01-06 | 525.77 |
| 2016-01-05 | 525.77 |
| 2016-01-04 | 527.77 |
| 2015-12-31 | 545.79 |
| 2015-12-30 | 547.80 |
| 2015-12-29 | 543.79 |
| 2015-12-28 | 537.78 |
| 2015-12-24 | 540.79 |
| 2015-12-23 | 542.79 |
| 2015-12-22 | 539.79 |
| 2015-12-21 | 536.78 |
| 2015-12-18 | 528.77 |
| 2015-12-17 | 517.76 |
| 2015-12-16 | 516.76 |
| 2015-12-15 | 509.75 |
| 2015-12-14 | 514.75 |
| 2015-12-11 | 517.76 |
| 2015-12-10 | 522.76 |
| 2015-12-09 | 521.76 |
| 2015-12-08 | 526.77 |
| 2015-12-07 | 537.78 |
| 2015-12-04 | 538.78 |
| 2015-12-03 | 547.80 |
| 2015-12-02 | 550.80 |
| 2015-12-01 | 544.79 |
| 2015-11-30 | 538.78 |
| 2015-11-27 | 543.79 |
| 2015-11-26 | 554.80 |
| 2015-11-25 | 554.80 |
| 2015-11-24 | 558.81 |
| 2015-11-23 | 554.80 |
| 2015-11-20 | 559.81 |
| 2015-11-19 | 558.81 |
| 2015-11-18 | 554.80 |
| 2015-11-17 | 555.80 |
| 2015-11-16 | 552.80 |
| 2015-11-13 | 560.81 |
| 2015-11-12 | 565.82 |
| 2015-11-11 | 564.82 |
| 2015-11-10 | 565.82 |
| 2015-11-09 | 580.84 |
| 2015-11-06 | 572.83 |
| 2015-11-05 | 566.82 |
| 2015-11-04 | 569.82 |
| 2015-11-03 | 555.80 |
| 2015-11-02 | 548.80 |
| 2015-10-30 | 559.81 |
| 2015-10-29 | 565.82 |
| 2015-10-28 | 559.81 |
| 2015-10-27 | 560.81 |
| 2015-10-26 | 566.82 |
| 2015-10-23 | 558.81 |
| 2015-10-22 | 551.80 |
| 2015-10-20 | 562.81 |
| 2015-10-19 | 557.81 |
| 2015-10-16 | 562.81 |
| 2015-10-15 | 555.80 |
| 2015-10-14 | 541.79 |
| 2015-10-13 | 551.80 |
| 2015-10-12 | 550.80 |
| 2015-10-09 | 550.80 |
| 2015-10-08 | 548.80 |
| 2015-10-07 | 551.80 |
| 2015-10-06 | 515.76 |
| 2015-10-05 | 525.77 |
| 2015-10-02 | 513.75 |
| 2015-09-30 | 498.73 |
| 2015-09-29 | 492.73 |
| 2015-09-25 | 507.75 |
| 2015-09-24 | 511.75 |
| 2015-09-23 | 514.75 |
| 2015-09-22 | 534.78 |
| 2015-09-21 | 518.76 |
| 2015-09-18 | 520.76 |
| 2015-09-17 | 491.73 |
| 2015-09-16 | 475.71 |
| 2015-09-15 | 446.67 |
| 2015-09-14 | 486.72 |
| 2015-09-11 | 504.74 |
| 2015-09-10 | 500.74 |
| 2015-09-09 | 525.77 |
| 2015-09-08 | 500.74 |
| 2015-09-07 | 473.70 |
| 2015-09-04 | 476.71 |
| 2015-09-02 | 472.70 |
| 2015-09-01 | 470.70 |
| 2015-08-31 | 483.72 |
| 2015-08-28 | 499.74 |
| 2015-08-27 | 490.73 |
| 2015-08-26 | 461.69 |
| 2015-08-25 | 459.69 |
| 2015-08-24 | 475.71 |
| 2015-08-21 | 513.75 |
| 2015-08-20 | 533.78 |
| 2015-08-19 | 550.80 |
| 2015-08-18 | 551.80 |
| 2015-08-17 | 558.81 |
| 2015-08-14 | 573.83 |
| 2015-08-13 | 574.83 |
| 2015-08-12 | 577.83 |
| 2015-08-11 | 592.85 |
| 2015-08-10 | 592.85 |
| 2015-08-07 | 585.84 |
| 2015-08-06 | 570.82 |
| 2015-08-05 | 578.83 |
| 2015-08-04 | 575.83 |
| 2015-08-03 | 580.84 |
| 2015-07-31 | 599.86 |
| 2015-07-30 | 604.87 |
| 2015-07-29 | 611.87 |
| 2015-07-28 | 601.86 |
| 2015-07-27 | 608.87 |
| 2015-07-24 | 641.91 |
| 2015-07-23 | 645.92 |
| 2015-07-22 | 641.91 |
| 2015-07-21 | 657.93 |
| 2015-07-20 | 657.93 |
| 2015-07-17 | 666.94 |
| 2015-07-16 | 644.91 |
| 2015-07-15 | 646.92 |
| 2015-07-14 | 667.94 |
| 2015-07-13 | 685.96 |
| 2015-07-10 | 639.91 |
| 2015-07-09 | 598.86 |
| 2015-07-08 | 530.77 |
| 2015-07-07 | 616.88 |
| 2015-07-06 | 681.96 |
| 2015-07-03 | 761.06 |
| 2015-07-02 | 798.10 |
| 2015-06-30 | 827.14 |
| 2015-06-29 | 796.10 |
| 2015-06-26 | 853.17 |
| 2015-06-25 | 875.20 |
| 2015-06-24 | 880.20 |
| 2015-06-23 | 881.20 |
| 2015-06-22 | 858.18 |
| 2015-06-19 | 856.17 |
| 2015-06-18 | 861.18 |
| 2015-06-17 | 866.19 |
| 2015-06-16 | 851.17 |
| 2015-06-15 | 882.21 |
| 2015-06-12 | 894.22 |
| 2015-06-11 | 873.19 |
| 2015-06-10 | 875.20 |
| 2015-06-09 | 886.21 |
| 2015-06-08 | 923.76 |
| 2015-06-05 | 923.76 |
| 2015-06-04 | 946.28 |
| 2015-06-03 | 936.27 |
| 2015-06-02 | 963.81 |
| 2015-06-01 | 971.31 |
| 2015-05-29 | 966.31 |
| 2015-05-28 | 963.81 |
| 2015-05-27 | 998.85 |
| 2015-05-26 | 1,011.26 |
| 2015-05-22 | 931.19 |
| 2015-05-21 | 899.65 |
| 2015-05-20 | 909.36 |
| 2015-05-19 | 911.78 |
| 2015-05-18 | 899.65 |
| 2015-05-15 | 894.80 |
| 2015-05-14 | 889.95 |
| 2015-05-13 | 897.23 |
| 2015-05-12 | 911.78 |
| 2015-05-11 | 906.93 |
| 2015-05-08 | 897.23 |
| 2015-05-07 | 860.83 |
| 2015-05-06 | 877.82 |
| 2015-05-05 | 875.39 |
| 2015-05-04 | 906.93 |
| 2015-04-30 | 906.93 |
| 2015-04-29 | 926.34 |
| 2015-04-28 | 933.62 |
| 2015-04-27 | 931.19 |
| 2015-04-24 | 926.34 |
| 2015-04-23 | 933.62 |
| 2015-04-22 | 957.88 |
| 2015-04-21 | 933.62 |
| 2015-04-20 | 892.37 |
| 2015-04-17 | 914.21 |
| 2015-04-16 | 940.90 |
| 2015-04-15 | 892.37 |
| 2015-04-14 | 914.21 |
| 2015-04-13 | 1,006.41 |
| 2015-04-10 | 792.89 |
| 2015-04-09 | 739.51 |
| 2015-04-08 | 676.43 |
| 2015-04-02 | 609.46 |
| 2015-04-01 | 607.52 |
| 2015-03-31 | 590.05 |
| 2015-03-30 | 597.82 |
| 2015-03-27 | 582.29 |
| 2015-03-26 | 573.55 |
| 2015-03-25 | 578.40 |
| 2015-03-24 | 575.49 |
| 2015-03-23 | 582.29 |
| 2015-03-20 | 574.52 |
| 2015-03-19 | 578.40 |
| 2015-03-18 | 576.46 |
| 2015-03-17 | 573.55 |
| 2015-03-16 | 572.58 |
| 2015-03-13 | 567.73 |
| 2015-03-12 | 566.76 |
| 2015-03-11 | 555.11 |
| 2015-03-10 | 559.96 |
| 2015-03-09 | 558.99 |
| 2015-03-06 | 553.17 |
| 2015-03-05 | 553.17 |
| 2015-03-04 | 559.96 |
| 2015-03-03 | 566.76 |
| 2015-03-02 | 574.52 |
| 2015-02-27 | 574.52 |
| 2015-02-26 | 577.43 |
| 2015-02-25 | 572.58 |
| 2015-02-24 | 573.55 |
| 2015-02-23 | 571.61 |
| 2015-02-18 | 572.58 |
| 2015-02-17 | 571.61 |
| 2015-02-16 | 574.52 |
| 2015-02-13 | 578.40 |
| 2015-02-12 | 571.61 |
| 2015-02-11 | 571.61 |
| 2015-02-10 | 570.64 |
| 2015-02-09 | 568.70 |
| 2015-02-06 | 572.58 |
| 2015-02-05 | 569.67 |
| 2015-02-04 | 564.82 |
| 2015-02-03 | 559.96 |
| 2015-02-02 | 552.20 |
| 2015-01-30 | 564.82 |
| 2015-01-29 | 564.82 |
| 2015-01-28 | 570.64 |
| 2015-01-27 | 567.73 |
| 2015-01-26 | 569.67 |
| 2015-01-23 | 564.82 |
| 2015-01-22 | 559.96 |
| 2015-01-21 | 562.88 |
| 2015-01-20 | 542.49 |
| 2015-01-19 | 530.85 |
| 2015-01-16 | 567.73 |
| 2015-01-15 | 559.96 |
| 2015-01-14 | 561.91 |
| 2015-01-13 | 561.91 |
| 2015-01-12 | 561.91 |
| 2015-01-09 | 571.61 |
| 2015-01-08 | 572.58 |
| 2015-01-07 | 579.38 |
| 2015-01-06 | 583.26 |
| 2015-01-05 | 590.05 |
| 2015-01-02 | 585.20 |
| 2014-12-31 | 574.52 |
| 2014-12-30 | 564.82 |
| 2014-12-29 | 574.52 |
| 2014-12-24 | 554.14 |
| 2014-12-23 | 557.05 |
| 2014-12-22 | 560.94 |
| 2014-12-19 | 554.14 |
| 2014-12-18 | 553.17 |
| 2014-12-17 | 568.70 |
| 2014-12-16 | 579.38 |
| 2014-12-15 | 568.70 |
| 2014-12-12 | 579.38 |
| 2014-12-11 | 576.46 |
| 2014-12-10 | 587.14 |
| 2014-12-09 | 580.35 |
| 2014-12-08 | 621.11 |
| 2014-12-05 | 597.82 |
| 2014-12-04 | 623.05 |
| 2014-12-03 | 599.76 |
| 2014-12-02 | 597.82 |
| 2014-12-01 | 574.52 |
| 2014-11-28 | 588.11 |
| 2014-11-27 | 566.76 |
| 2014-11-26 | 558.99 |
| 2014-11-25 | 553.17 |
| 2014-11-24 | 569.67 |
| 2014-11-21 | 561.91 |
| 2014-11-20 | 561.91 |
| 2014-11-19 | 552.20 |
| 2014-11-18 | 563.85 |
| 2014-11-17 | 573.55 |
| 2014-11-14 | 572.58 |
| 2014-11-13 | 570.64 |
| 2014-11-12 | 578.40 |
| 2014-11-11 | 576.46 |
| 2014-11-10 | 562.88 |
| 2014-11-07 | 540.55 |
| 2014-11-06 | 544.44 |
| 2014-11-05 | 545.41 |
| 2014-11-04 | 547.35 |
| 2014-11-03 | 549.29 |
| 2014-10-31 | 546.38 |
| 2014-10-30 | 537.64 |
| 2014-10-29 | 543.47 |
| 2014-10-28 | 535.70 |
| 2014-10-27 | 539.58 |
| 2014-10-24 | 542.49 |
| 2014-10-23 | 525.03 |
| 2014-10-22 | 532.79 |
| 2014-10-21 | 523.08 |
| 2014-10-20 | 517.26 |
| 2014-10-17 | 523.08 |
| 2014-10-16 | 525.03 |
| 2014-10-15 | 523.08 |
| 2014-10-14 | 517.26 |
| 2014-10-13 | 517.26 |
| 2014-10-10 | 523.08 |
| 2014-10-09 | 530.85 |
| 2014-10-08 | 526.00 |
| 2014-10-07 | 539.58 |
| 2014-10-06 | 523.08 |
| 2014-10-03 | 525.03 |
| 2014-09-30 | 500.76 |
| 2014-09-29 | 540.55 |
| 2014-09-26 | 560.94 |
| 2014-09-25 | 567.73 |
| 2014-09-24 | 558.99 |
| 2014-09-23 | 538.61 |
| 2014-09-22 | 546.38 |
| 2014-09-19 | 574.52 |
| 2014-09-18 | 572.58 |
| 2014-09-17 | 587.14 |
| 2014-09-16 | 573.55 |
| 2014-09-15 | 597.82 |
| 2014-09-12 | 608.49 |
| 2014-09-11 | 605.58 |
| 2014-09-10 | 602.67 |
| 2014-09-08 | 600.73 |
| 2014-09-05 | 607.52 |
| 2014-09-04 | 610.43 |
| 2014-09-03 | 616.26 |
| 2014-09-02 | 589.08 |
| 2014-09-01 | 591.99 |
| 2014-08-29 | 558.99 |
| 2014-08-28 | 580.35 |
| 2014-08-27 | 589.08 |
| 2014-08-26 | 584.23 |
| 2014-08-25 | 610.43 |
| 2014-08-22 | 618.20 |
| 2014-08-21 | 583.26 |
| 2014-08-20 | 565.79 |
| 2014-08-19 | 558.99 |
| 2014-08-18 | 560.94 |
| 2014-08-15 | 538.61 |
| 2014-08-14 | 498.82 |
| 2014-08-13 | 489.12 |
| 2014-08-12 | 482.32 |
| 2014-08-11 | 482.32 |
| 2014-08-08 | 480.38 |
| 2014-08-07 | 478.44 |
| 2014-08-06 | 490.09 |
| 2014-08-05 | 486.20 |
| 2014-08-04 | 489.12 |
| 2014-08-01 | 463.88 |
| 2014-07-31 | 469.70 |
| 2014-07-30 | 467.76 |
| 2014-07-29 | 477.47 |
| 2014-07-28 | 472.62 |
| 2014-07-25 | 456.12 |
| 2014-07-24 | 450.29 |
| 2014-07-23 | 436.71 |
| 2014-07-22 | 426.03 |
| 2014-07-21 | 416.33 |
| 2014-07-18 | 415.35 |
| 2014-07-17 | 416.33 |
| 2014-07-16 | 416.33 |
| 2014-07-15 | 409.53 |
| 2014-07-14 | 417.30 |
| 2014-07-11 | 409.53 |
| 2014-07-10 | 414.38 |
| 2014-07-09 | 411.47 |
| 2014-07-08 | 408.56 |
| 2014-07-07 | 408.56 |
| 2014-07-04 | 411.47 |
| 2014-07-03 | 411.47 |
| 2014-07-02 | 410.50 |
| 2014-06-30 | 403.71 |
| 2014-06-27 | 393.03 |
| 2014-06-26 | 410.50 |
| 2014-06-25 | 403.71 |
| 2014-06-24 | 405.65 |
| 2014-06-23 | 412.44 |
| 2014-06-20 | 413.41 |
| 2014-06-19 | 419.24 |
| 2014-06-18 | 412.44 |
| 2014-06-17 | 411.47 |
| 2014-06-16 | 415.35 |
| 2014-06-13 | 414.38 |
| 2014-06-12 | 411.47 |
| 2014-06-11 | 393.03 |
| 2014-06-10 | 392.06 |
| 2014-06-09 | 388.18 |
| 2014-06-06 | 380.42 |
| 2014-06-05 | 379.93 |
| 2014-06-04 | 383.33 |
| 2014-06-03 | 385.27 |
| 2014-05-30 | 385.27 |
| 2014-05-29 | 385.27 |
| 2014-05-28 | 383.81 |
| 2014-05-27 | 380.90 |
| 2014-05-26 | 382.84 |
| 2014-05-23 | 377.02 |
| 2014-05-22 | 377.02 |
| 2014-05-21 | 372.39 |
| 2014-05-20 | 373.31 |
| 2014-05-19 | 370.53 |
| 2014-05-16 | 372.39 |
| 2014-05-15 | 373.31 |
| 2014-05-14 | 371.46 |
| 2014-05-13 | 374.24 |
| 2014-05-12 | 368.68 |
| 2014-05-09 | 365.90 |
| 2014-05-08 | 364.98 |
| 2014-05-07 | 364.05 |
| 2014-05-05 | 365.90 |
| 2014-05-02 | 366.83 |
| 2014-04-30 | 366.83 |
| 2014-04-29 | 366.83 |
| 2014-04-28 | 362.20 |
| 2014-04-25 | 369.61 |
| 2014-04-24 | 373.31 |
| 2014-04-23 | 368.68 |
| 2014-04-22 | 371.46 |
| 2014-04-17 | 366.83 |
| 2014-04-16 | 366.83 |
| 2014-04-15 | 368.68 |
| 2014-04-14 | 372.39 |
| 2014-04-11 | 372.39 |
| 2014-04-10 | 370.53 |
| 2014-04-09 | 355.25 |
| 2014-04-08 | 355.25 |
| 2014-04-07 | 338.12 |
| 2014-04-04 | 343.67 |
| 2014-04-03 | 342.28 |
| 2014-04-02 | 344.60 |
| 2014-04-01 | 341.82 |
| 2014-03-31 | 339.04 |
| 2014-03-28 | 344.60 |
| 2014-03-27 | 334.41 |
| 2014-03-26 | 333.48 |
| 2014-03-25 | 330.71 |
| 2014-03-24 | 336.26 |
| 2014-03-21 | 326.07 |
| 2014-03-20 | 325.15 |
| 2014-03-19 | 333.48 |
| 2014-03-18 | 337.65 |
| 2014-03-17 | 338.12 |
| 2014-03-14 | 342.28 |
| 2014-03-13 | 343.67 |
| 2014-03-12 | 347.38 |
| 2014-03-11 | 355.25 |
| 2014-03-10 | 356.18 |
| 2014-03-07 | 359.42 |
| 2014-03-06 | 365.90 |
| 2014-03-05 | 357.57 |
| 2014-03-04 | 358.96 |
| 2014-03-03 | 357.57 |
| 2014-02-28 | 363.12 |
| 2014-02-27 | 366.83 |
| 2014-02-26 | 368.68 |
| 2014-02-25 | 362.20 |
| 2014-02-24 | 361.74 |
| 2014-02-21 | 366.83 |
| 2014-02-20 | 367.76 |
| 2014-02-19 | 377.94 |
| 2014-02-18 | 370.53 |
| 2014-02-17 | 376.09 |
| 2014-02-14 | 374.24 |
| 2014-02-13 | 374.24 |
| 2014-02-12 | 376.09 |
| 2014-02-11 | 371.46 |
| 2014-02-10 | 364.98 |
| 2014-02-07 | 359.88 |
| 2014-02-06 | 358.49 |
| 2014-02-05 | 358.49 |
| 2014-02-04 | 359.42 |
| 2014-01-30 | 374.24 |
| 2014-01-29 | 373.31 |
| 2014-01-28 | 368.68 |
| 2014-01-27 | 364.98 |
| 2014-01-24 | 380.72 |
| 2014-01-23 | 387.21 |
| 2014-01-22 | 391.84 |
| 2014-01-21 | 389.99 |
| 2014-01-20 | 390.91 |
| 2014-01-17 | 398.32 |
| 2014-01-16 | 396.47 |
| 2014-01-15 | 398.32 |
| 2014-01-14 | 390.91 |
| 2014-01-13 | 399.25 |
| 2014-01-10 | 397.40 |
| 2014-01-09 | 393.69 |
| 2014-01-08 | 395.54 |
| 2014-01-07 | 389.99 |
| 2014-01-06 | 389.99 |
| 2014-01-03 | 398.32 |
| 2014-01-02 | 399.25 |
| 2013-12-31 | 405.73 |
| 2013-12-30 | 397.40 |
| 2013-12-27 | 412.22 |
| 2013-12-24 | 391.84 |
| 2013-12-23 | 391.84 |
| 2013-12-20 | 390.91 |
| 2013-12-19 | 392.76 |
| 2013-12-18 | 404.81 |
| 2013-12-17 | 404.81 |
| 2013-12-16 | 404.81 |
| 2013-12-13 | 408.51 |
| 2013-12-12 | 410.36 |
| 2013-12-11 | 411.29 |
| 2013-12-10 | 419.63 |
| 2013-12-09 | 423.33 |
| 2013-12-06 | 427.96 |
| 2013-12-05 | 427.96 |
| 2013-12-04 | 432.59 |
| 2013-12-03 | 426.11 |
| 2013-12-02 | 423.33 |
| 2013-11-29 | 425.18 |
| 2013-11-28 | 435.37 |
| 2013-11-27 | 422.40 |
| 2013-11-26 | 423.33 |
| 2013-11-25 | 422.40 |
| 2013-11-22 | 416.85 |
| 2013-11-21 | 409.44 |
| 2013-11-20 | 414.99 |
| 2013-11-19 | 412.22 |
| 2013-11-18 | 414.99 |
| 2013-11-15 | 390.91 |
| 2013-11-14 | 388.13 |
| 2013-11-13 | 386.28 |
| 2013-11-12 | 389.06 |
| 2013-11-11 | 386.28 |
| 2013-11-08 | 386.28 |
| 2013-11-07 | 389.06 |
| 2013-11-06 | 391.84 |
| 2013-11-05 | 390.91 |
| 2013-11-04 | 394.62 |
| 2013-11-01 | 394.62 |
| 2013-10-31 | 392.76 |
| 2013-10-30 | 393.69 |
| 2013-10-29 | 389.99 |
| 2013-10-28 | 388.13 |
| 2013-10-25 | 392.76 |
| 2013-10-24 | 387.21 |
| 2013-10-23 | 389.06 |
| 2013-10-22 | 391.84 |
| 2013-10-21 | 397.40 |
| 2013-10-18 | 397.40 |
| 2013-10-17 | 390.91 |
| 2013-10-16 | 394.62 |
| 2013-10-15 | 396.47 |
| 2013-10-11 | 394.62 |
| 2013-10-10 | 390.91 |
| 2013-10-09 | 396.47 |
| 2013-10-08 | 395.54 |
| 2013-10-07 | 393.69 |
| 2013-10-04 | 390.91 |
| 2013-10-03 | 387.21 |
| 2013-10-02 | 399.25 |
| 2013-09-30 | 396.47 |
| 2013-09-27 | 402.03 |
| 2013-09-26 | 394.62 |
| 2013-09-25 | 405.73 |
| 2013-09-24 | 404.81 |
| 2013-09-23 | 414.07 |
| 2013-09-19 | 406.66 |
| 2013-09-18 | 405.73 |
| 2013-09-17 | 404.81 |
| 2013-09-16 | 404.81 |
| 2013-09-13 | 402.03 |
| 2013-09-12 | 403.88 |
| 2013-09-11 | 393.69 |
| 2013-09-10 | 393.69 |
| 2013-09-09 | 403.88 |
| 2013-09-06 | 389.06 |
| 2013-09-05 | 392.76 |
| 2013-09-04 | 387.21 |
| 2013-09-03 | 387.21 |
| 2013-09-02 | 385.35 |
| 2013-08-30 | 382.58 |
| 2013-08-29 | 373.31 |
| 2013-08-28 | 368.68 |
| 2013-08-27 | 371.46 |
| 2013-08-26 | 374.24 |
| 2013-08-23 | 364.05 |
| 2013-08-22 | 365.90 |
| 2013-08-21 | 367.76 |
| 2013-08-20 | 369.61 |
| 2013-08-19 | 383.50 |
| 2013-08-16 | 389.99 |
| 2013-08-15 | 389.06 |
| 2013-08-13 | 394.62 |
| 2013-08-12 | 389.99 |
| 2013-08-09 | 386.28 |
| 2013-08-08 | 389.06 |
| 2013-08-07 | 385.35 |
| 2013-08-06 | 387.21 |
| 2013-08-05 | 388.13 |
| 2013-08-02 | 391.84 |
| 2013-08-01 | 394.62 |
| 2013-07-31 | 386.28 |
| 2013-07-30 | 391.84 |
| 2013-07-29 | 390.91 |
| 2013-07-26 | 402.95 |
| 2013-07-25 | 399.25 |
| 2013-07-24 | 402.95 |
| 2013-07-23 | 396.47 |
| 2013-07-22 | 386.28 |
| 2013-07-19 | 389.99 |
| 2013-07-18 | 393.69 |
| 2013-07-17 | 398.32 |
| 2013-07-16 | 394.62 |
| 2013-07-15 | 399.25 |
| 2013-07-12 | 397.40 |
| 2013-07-11 | 402.95 |
| 2013-07-10 | 391.84 |
| 2013-07-09 | 386.28 |
| 2013-07-08 | 386.28 |
| 2013-07-05 | 394.62 |
| 2013-07-04 | 393.69 |
| 2013-07-03 | 391.84 |
| 2013-07-02 | 402.03 |
| 2013-06-28 | 406.66 |
| 2013-06-27 | 390.91 |
| 2013-06-26 | 375.17 |
| 2013-06-25 | 389.06 |
| 2013-06-24 | 400.17 |
| 2013-06-21 | 403.88 |
| 2013-06-20 | 414.99 |
| 2013-06-19 | 422.40 |
| 2013-06-18 | 424.26 |
| 2013-06-17 | 423.33 |
| 2013-06-14 | 414.99 |
| 2013-06-13 | 410.36 |
| 2013-06-11 | 424.26 |
| 2013-06-10 | 430.74 |
| 2013-06-07 | 425.18 |
| 2013-06-06 | 428.89 |
| 2013-06-05 | 435.37 |
| 2013-06-04 | 443.71 |
| 2013-06-03 | 446.49 |
| 2013-05-31 | 450.19 |
| 2013-05-30 | 452.04 |
| 2013-05-29 | 455.75 |
| 2013-05-28 | 456.68 |
| 2013-05-27 | 452.97 |
| 2013-05-24 | 442.78 |
| 2013-05-23 | 447.41 |
| 2013-05-22 | 451.12 |
| 2013-05-21 | 451.58 |
| 2013-05-20 | 452.48 |
| 2013-05-16 | 444.41 |
| 2013-05-15 | 439.92 |
| 2013-05-14 | 435.44 |
| 2013-05-13 | 438.13 |
| 2013-05-10 | 441.72 |
| 2013-05-09 | 443.51 |
| 2013-05-08 | 441.72 |
| 2013-05-07 | 439.03 |
| 2013-05-06 | 438.13 |
| 2013-05-03 | 432.75 |
| 2013-05-02 | 428.26 |
| 2013-04-30 | 436.33 |
| 2013-04-29 | 424.68 |
| 2013-04-26 | 439.03 |
| 2013-04-25 | 375.35 |
| 2013-04-24 | 375.35 |
| 2013-04-23 | 369.97 |
| 2013-04-22 | 378.04 |
| 2013-04-19 | 377.14 |
| 2013-04-18 | 363.69 |
| 2013-04-17 | 367.27 |
| 2013-04-16 | 366.38 |
| 2013-04-15 | 371.76 |
| 2013-04-12 | 377.14 |
| 2013-04-11 | 377.14 |
| 2013-04-10 | 374.45 |
| 2013-04-09 | 376.24 |
| 2013-04-08 | 375.35 |
| 2013-04-05 | 369.07 |
| 2013-04-03 | 392.39 |
| 2013-04-02 | 400.46 |
| 2013-03-28 | 420.19 |
| 2013-03-27 | 472.21 |
| 2013-03-26 | 452.48 |
| 2013-03-25 | 441.72 |
| 2013-03-22 | 447.10 |
| 2013-03-21 | 447.99 |
| 2013-03-20 | 448.89 |
| 2013-03-19 | 435.44 |
| 2013-03-18 | 434.54 |
| 2013-03-15 | 449.79 |
| 2013-03-14 | 445.30 |
| 2013-03-13 | 440.82 |
| 2013-03-12 | 451.58 |
| 2013-03-11 | 459.65 |
| 2013-03-08 | 468.62 |
| 2013-03-07 | 463.24 |
| 2013-03-06 | 465.03 |
| 2013-03-05 | 463.24 |
| 2013-03-04 | 460.55 |
| 2013-03-01 | 470.42 |
| 2013-02-28 | 470.42 |
| 2013-02-27 | 460.55 |
| 2013-02-26 | 456.96 |
| 2013-02-25 | 465.93 |
| 2013-02-22 | 470.42 |
| 2013-02-21 | 469.52 |
| 2013-02-20 | 475.80 |
| 2013-02-19 | 465.03 |
| 2013-02-18 | 480.28 |
| 2013-02-15 | 488.35 |
| 2013-02-14 | 491.94 |
| 2013-02-08 | 484.77 |
| 2013-02-07 | 480.28 |
| 2013-02-06 | 487.46 |
| 2013-02-05 | 486.56 |
| 2013-02-04 | 500.01 |
| 2013-02-01 | 496.43 |
| 2013-01-31 | 491.94 |
| 2013-01-30 | 497.32 |
| 2013-01-29 | 496.43 |
| 2013-01-28 | 497.32 |
| 2013-01-25 | 497.32 |
| 2013-01-24 | 493.73 |
| 2013-01-23 | 500.91 |
| 2013-01-22 | 488.35 |
| 2013-01-21 | 473.11 |
| 2013-01-18 | 469.52 |
| 2013-01-17 | 464.14 |
| 2013-01-16 | 462.34 |
| 2013-01-15 | 470.42 |
| 2013-01-14 | 466.83 |
| 2013-01-11 | 456.96 |
| 2013-01-10 | 462.34 |
| 2013-01-09 | 458.76 |
| 2013-01-08 | 449.79 |
| 2013-01-07 | 461.45 |
| 2013-01-04 | 458.76 |
| 2013-01-03 | 458.76 |
| 2013-01-02 | 451.58 |
| 2012-12-31 | 437.23 |
| 2012-12-28 | 430.06 |
| 2012-12-27 | 428.26 |
| 2012-12-24 | 417.50 |
| 2012-12-21 | 408.53 |
| 2012-12-20 | 413.02 |
| 2012-12-19 | 413.02 |
| 2012-12-18 | 408.53 |
| 2012-12-17 | 406.74 |
| 2012-12-14 | 396.87 |
| 2012-12-13 | 381.62 |
| 2012-12-12 | 389.70 |
| 2012-12-11 | 384.32 |
| 2012-12-10 | 388.80 |
| 2012-12-07 | 377.14 |
| 2012-12-06 | 370.86 |
| 2012-12-05 | 371.76 |
| 2012-12-04 | 359.20 |
| 2012-12-03 | 358.31 |
| 2012-11-30 | 366.38 |
| 2012-11-29 | 357.41 |
| 2012-11-28 | 358.31 |
| 2012-11-27 | 361.89 |
| 2012-11-26 | 363.69 |
| 2012-11-23 | 362.79 |
| 2012-11-22 | 359.20 |
| 2012-11-21 | 357.41 |
| 2012-11-20 | 357.41 |
| 2012-11-19 | 352.92 |
| 2012-11-16 | 351.13 |
| 2012-11-15 | 361.89 |
| 2012-11-14 | 365.48 |
| 2012-11-13 | 357.41 |
| 2012-11-12 | 369.07 |
| 2012-11-09 | 367.27 |
| 2012-11-08 | 372.66 |
| 2012-11-07 | 379.83 |
| 2012-11-06 | 379.83 |
| 2012-11-05 | 383.42 |
| 2012-11-02 | 382.52 |
| 2012-11-01 | 373.55 |
| 2012-10-31 | 369.97 |
| 2012-10-30 | 367.27 |
| 2012-10-29 | 369.97 |
| 2012-10-26 | 369.97 |
| 2012-10-25 | 375.35 |
| 2012-10-24 | 384.32 |
| 2012-10-22 | 370.86 |
| 2012-10-19 | 370.86 |
| 2012-10-18 | 375.35 |
| 2012-10-17 | 364.58 |
| 2012-10-16 | 364.58 |
| 2012-10-15 | 359.20 |
| 2012-10-12 | 358.31 |
| 2012-10-11 | 355.62 |
| 2012-10-10 | 353.82 |
| 2012-10-09 | 352.92 |
| 2012-10-08 | 351.13 |
| 2012-10-05 | 355.62 |
| 2012-10-04 | 350.23 |
| 2012-10-03 | 357.41 |
| 2012-09-28 | 351.13 |
| 2012-09-27 | 341.71 |
| 2012-09-26 | 338.13 |
| 2012-09-25 | 342.16 |
| 2012-09-24 | 343.96 |
| 2012-09-21 | 348.44 |
| 2012-09-20 | 348.44 |
| 2012-09-19 | 351.13 |
| 2012-09-18 | 348.44 |
| 2012-09-17 | 354.72 |
| 2012-09-14 | 349.34 |
| 2012-09-13 | 339.47 |
| 2012-09-12 | 340.37 |
| 2012-09-11 | 342.16 |
| 2012-09-10 | 342.16 |
| 2012-09-07 | 342.16 |
| 2012-09-06 | 337.68 |
| 2012-09-05 | 339.47 |
| 2012-09-04 | 334.99 |
| 2012-09-03 | 334.99 |
| 2012-08-31 | 334.99 |
| 2012-08-30 | 339.92 |
| 2012-08-29 | 347.54 |
| 2012-08-28 | 352.03 |
| 2012-08-27 | 354.72 |
| 2012-08-24 | 349.34 |
| 2012-08-23 | 353.82 |
| 2012-08-22 | 355.62 |
| 2012-08-21 | 360.10 |
| 2012-08-20 | 360.10 |
| 2012-08-17 | 354.72 |
| 2012-08-16 | 352.92 |
| 2012-08-15 | 351.13 |
| 2012-08-14 | 357.41 |
| 2012-08-13 | 357.41 |
| 2012-08-10 | 359.20 |
| 2012-08-09 | 362.79 |
| 2012-08-08 | 364.58 |
| 2012-08-07 | 355.62 |
| 2012-08-06 | 346.65 |
| 2012-08-03 | 341.27 |
| 2012-08-02 | 336.78 |
| 2012-08-01 | 340.37 |
| 2012-07-31 | 334.99 |
| 2012-07-30 | 339.02 |
| 2012-07-27 | 338.57 |
| 2012-07-26 | 333.64 |
| 2012-07-25 | 334.99 |
| 2012-07-24 | 334.54 |
| 2012-07-23 | 334.09 |
| 2012-07-20 | 339.47 |
| 2012-07-19 | 339.47 |
| 2012-07-18 | 340.37 |
| 2012-07-17 | 340.37 |
| 2012-07-16 | 339.02 |
| 2012-07-13 | 334.99 |
| 2012-07-12 | 334.99 |
| 2012-07-11 | 341.71 |
| 2012-07-10 | 342.16 |
| 2012-07-09 | 343.96 |
| 2012-07-06 | 350.23 |
| 2012-07-05 | 350.23 |
| 2012-07-04 | 352.92 |
| 2012-07-03 | 346.65 |
| 2012-06-29 | 346.65 |
| 2012-06-28 | 342.16 |
| 2012-06-27 | 343.96 |
| 2012-06-26 | 342.16 |
| 2012-06-25 | 347.10 |
| 2012-06-22 | 350.23 |
| 2012-06-21 | 361.00 |
| 2012-06-20 | 357.41 |
| 2012-06-19 | 354.72 |
| 2012-06-18 | 353.82 |
| 2012-06-15 | 354.72 |
| 2012-06-14 | 346.65 |
| 2012-06-13 | 350.23 |
| 2012-06-12 | 352.92 |
| 2012-06-11 | 359.20 |
| 2012-06-08 | 353.82 |
| 2012-06-07 | 353.82 |
| 2012-06-06 | 350.23 |
| 2012-06-05 | 343.06 |
| 2012-06-04 | 344.85 |
| 2012-06-01 | 357.41 |
| 2012-05-31 | 352.92 |
| 2012-05-30 | 356.51 |
| 2012-05-29 | 361.00 |
| 2012-05-28 | 357.41 |
| 2012-05-25 | 361.00 |
| 2012-05-24 | 358.31 |
| 2012-05-23 | 361.00 |
| 2012-05-22 | 370.86 |
| 2012-05-21 | 373.10 |
| 2012-05-18 | 364.86 |
| 2012-05-17 | 371.46 |
| 2012-05-16 | 373.93 |
| 2012-05-15 | 383.82 |
| 2012-05-14 | 380.52 |
| 2012-05-11 | 392.06 |
| 2012-05-10 | 395.36 |
| 2012-05-09 | 402.78 |
| 2012-05-08 | 414.32 |
| 2012-05-07 | 407.72 |
| 2012-05-04 | 418.44 |
| 2012-05-03 | 419.26 |
| 2012-05-02 | 417.61 |
| 2012-04-30 | 406.07 |
| 2012-04-27 | 402.78 |
| 2012-04-26 | 398.66 |
| 2012-04-25 | 403.60 |
| 2012-04-24 | 396.18 |
| 2012-04-23 | 401.95 |
| 2012-04-20 | 396.18 |
| 2012-04-19 | 397.01 |
| 2012-04-18 | 401.95 |
| 2012-04-17 | 401.95 |
| 2012-04-16 | 403.60 |
| 2012-04-13 | 401.95 |
| 2012-04-12 | 398.66 |
| 2012-04-11 | 394.53 |
| 2012-04-10 | 406.90 |
| 2012-04-05 | 406.07 |
| 2012-04-03 | 402.78 |
| 2012-04-02 | 380.52 |
| 2012-03-30 | 374.75 |
| 2012-03-29 | 353.32 |
| 2012-03-28 | 364.04 |
| 2012-03-27 | 364.04 |
| 2012-03-26 | 354.15 |
| 2012-03-23 | 364.04 |
| 2012-03-22 | 371.46 |
| 2012-03-21 | 370.63 |
| 2012-03-20 | 382.17 |
| 2012-03-19 | 392.06 |
| 2012-03-16 | 395.36 |
| 2012-03-15 | 391.24 |
| 2012-03-14 | 391.24 |
| 2012-03-13 | 400.30 |
| 2012-03-12 | 392.06 |
| 2012-03-09 | 398.66 |
| 2012-03-08 | 401.95 |
| 2012-03-07 | 384.64 |
| 2012-03-06 | 391.24 |
| 2012-03-05 | 414.32 |
| 2012-03-02 | 432.45 |
| 2012-03-01 | 416.79 |
| 2012-02-29 | 423.38 |
| 2012-02-28 | 425.85 |
| 2012-02-27 | 418.44 |
| 2012-02-24 | 425.03 |
| 2012-02-23 | 423.38 |
| 2012-02-22 | 427.50 |
| 2012-02-21 | 422.56 |
| 2012-02-20 | 419.26 |
| 2012-02-17 | 410.19 |
| 2012-02-16 | 407.72 |
| 2012-02-15 | 402.78 |
| 2012-02-14 | 394.53 |
| 2012-02-13 | 397.83 |
| 2012-02-10 | 398.66 |
| 2012-02-09 | 406.90 |
| 2012-02-08 | 403.60 |
| 2012-02-07 | 400.30 |
| 2012-02-06 | 404.43 |
| 2012-02-03 | 413.49 |
| 2012-02-02 | 392.89 |
| 2012-02-01 | 359.92 |
| 2012-01-31 | 345.08 |
| 2012-01-30 | 350.03 |
| 2012-01-27 | 356.62 |
| 2012-01-26 | 350.03 |
| 2012-01-20 | 338.49 |
| 2012-01-19 | 336.84 |
| 2012-01-18 | 329.42 |
| 2012-01-17 | 331.07 |
| 2012-01-16 | 319.53 |
| 2012-01-13 | 328.60 |
| 2012-01-12 | 326.95 |
| 2012-01-11 | 323.65 |
| 2012-01-10 | 314.58 |
| 2012-01-09 | 297.28 |
| 2012-01-06 | 299.75 |
| 2012-01-05 | 298.10 |
| 2012-01-04 | 291.92 |
| 2012-01-03 | 293.57 |
| 2011-12-30 | 291.51 |
| 2011-12-29 | 294.80 |
| 2011-12-28 | 289.03 |
| 2011-12-23 | 305.52 |
| 2011-12-22 | 294.39 |
| 2011-12-21 | 303.87 |
| 2011-12-20 | 301.81 |
| 2011-12-19 | 299.34 |
| 2011-12-16 | 303.87 |
| 2011-12-15 | 298.10 |
| 2011-12-14 | 307.58 |
| 2011-12-13 | 297.69 |
| 2011-12-12 | 307.99 |
| 2011-12-09 | 307.58 |
| 2011-12-08 | 312.11 |
| 2011-12-07 | 307.99 |
| 2011-12-06 | 301.81 |
| 2011-12-05 | 304.69 |
| 2011-12-02 | 301.81 |
| 2011-12-01 | 303.46 |
| 2011-11-30 | 282.03 |
| 2011-11-29 | 291.92 |
| 2011-11-28 | 288.62 |
| 2011-11-25 | 285.32 |
| 2011-11-24 | 285.74 |
| 2011-11-23 | 279.14 |
| 2011-11-22 | 290.27 |
| 2011-11-21 | 293.98 |
| 2011-11-18 | 296.45 |
| 2011-11-17 | 313.76 |
| 2011-11-16 | 311.29 |
| 2011-11-15 | 320.35 |
| 2011-11-14 | 328.60 |
| 2011-11-11 | 319.53 |
| 2011-11-10 | 309.23 |
| 2011-11-09 | 332.72 |
| 2011-11-08 | 328.60 |
| 2011-11-07 | 326.12 |
| 2011-11-04 | 327.77 |
| 2011-11-03 | 313.76 |
| 2011-11-02 | 324.48 |
| 2011-11-01 | 320.35 |
| 2011-10-31 | 326.95 |
| 2011-10-28 | 328.60 |
| 2011-10-27 | 313.76 |
| 2011-10-26 | 297.69 |
| 2011-10-25 | 293.57 |
| 2011-10-24 | 289.45 |
| 2011-10-21 | 276.26 |
| 2011-10-20 | 283.26 |
| 2011-10-19 | 293.57 |
| 2011-10-18 | 289.45 |
| 2011-10-17 | 312.11 |
| 2011-10-14 | 303.46 |
| 2011-10-13 | 310.05 |
| 2011-10-12 | 295.63 |
| 2011-10-11 | 281.62 |
| 2011-10-10 | 269.66 |
| 2011-10-07 | 271.73 |
| 2011-10-06 | 267.19 |
| 2011-10-04 | 269.66 |
| 2011-10-03 | 288.62 |
| 2011-09-30 | 299.34 |
| 2011-09-28 | 299.75 |
| 2011-09-27 | 307.99 |
| 2011-09-26 | 297.69 |
| 2011-09-23 | 314.58 |
| 2011-09-22 | 313.76 |
| 2011-09-21 | 332.72 |
| 2011-09-20 | 332.72 |
| 2011-09-19 | 334.37 |
| 2011-09-16 | 348.38 |
| 2011-09-15 | 341.78 |
| 2011-09-14 | 347.55 |
| 2011-09-12 | 357.44 |
| 2011-09-09 | 364.86 |
| 2011-09-08 | 376.40 |
| 2011-09-07 | 361.57 |
| 2011-09-06 | 354.15 |
| 2011-09-05 | 354.97 |
| 2011-09-02 | 362.39 |
| 2011-09-01 | 369.81 |
| 2011-08-31 | 372.28 |
| 2011-08-30 | 360.74 |
| 2011-08-29 | 365.69 |
| 2011-08-26 | 353.32 |
| 2011-08-25 | 365.69 |
| 2011-08-24 | 354.97 |
| 2011-08-23 | 355.80 |
| 2011-08-22 | 353.32 |
| 2011-08-19 | 374.75 |
| 2011-08-18 | 396.18 |
| 2011-08-17 | 390.41 |
| 2011-08-16 | 390.41 |
| 2011-08-15 | 366.51 |
| 2011-08-12 | 351.67 |
| 2011-08-11 | 350.85 |
| 2011-08-10 | 354.15 |
| 2011-08-09 | 345.91 |
| 2011-08-08 | 363.21 |
| 2011-08-05 | 390.41 |
| 2011-08-04 | 421.73 |
| 2011-08-03 | 431.62 |
| 2011-08-02 | 436.57 |
| 2011-08-01 | 448.93 |
| 2011-07-29 | 445.64 |
| 2011-07-28 | 452.23 |
| 2011-07-27 | 453.88 |
| 2011-07-26 | 453.05 |
| 2011-07-25 | 452.23 |
| 2011-07-22 | 456.35 |
| 2011-07-21 | 452.23 |
| 2011-07-20 | 451.41 |
| 2011-07-19 | 458.00 |
| 2011-07-18 | 469.54 |
| 2011-07-15 | 452.23 |
| 2011-07-14 | 458.00 |
| 2011-07-13 | 462.94 |
| 2011-07-12 | 467.07 |
| 2011-07-11 | 478.61 |
| 2011-07-08 | 490.97 |
| 2011-07-07 | 496.74 |
| 2011-07-06 | 486.85 |
| 2011-07-05 | 498.39 |
| 2011-07-04 | 496.74 |
| 2011-06-30 | 476.13 |
| 2011-06-29 | 467.89 |
| 2011-06-28 | 453.88 |
| 2011-06-27 | 453.05 |
| 2011-06-24 | 467.89 |
| 2011-06-23 | 453.05 |
| 2011-06-22 | 456.35 |
| 2011-06-21 | 447.28 |
| 2011-06-20 | 441.52 |
| 2011-06-17 | 450.58 |
| 2011-06-16 | 495.91 |
| 2011-06-15 | 500.86 |
| 2011-06-14 | 498.39 |
| 2011-06-13 | 507.45 |
| 2011-06-10 | 511.57 |
| 2011-06-09 | 516.52 |
| 2011-06-08 | 527.23 |
| 2011-06-07 | 538.77 |
| 2011-06-03 | 539.60 |
| 2011-06-02 | 536.30 |
| 2011-06-01 | 547.02 |
| 2011-05-31 | 551.14 |
| 2011-05-30 | 540.42 |
| 2011-05-27 | 540.42 |
| 2011-05-26 | 539.60 |
| 2011-05-25 | 539.60 |
| 2011-05-24 | 540.42 |
| 2011-05-23 | 540.42 |
| 2011-05-20 | 550.31 |
| 2011-05-19 | 554.43 |
| 2011-05-18 | 555.26 |
| 2011-05-17 | 552.79 |
| 2011-05-16 | 547.84 |
| 2011-05-13 | 562.68 |
| 2011-05-12 | 552.79 |
| 2011-05-11 | 552.79 |
| 2011-05-09 | 559.04 |
| 2011-05-06 | 562.17 |
| 2011-05-05 | 560.60 |
| 2011-05-04 | 557.48 |
| 2011-05-03 | 567.64 |
| 2011-04-29 | 565.29 |
| 2011-04-28 | 580.15 |
| 2011-04-27 | 566.86 |
| 2011-04-26 | 564.51 |
| 2011-04-21 | 561.38 |
| 2011-04-20 | 556.69 |
| 2011-04-19 | 555.91 |
| 2011-04-18 | 556.69 |
| 2011-04-15 | 559.04 |
| 2011-04-14 | 556.69 |
| 2011-04-13 | 558.26 |
| 2011-04-12 | 553.57 |
| 2011-04-11 | 555.91 |
| 2011-04-08 | 552.79 |
| 2011-04-07 | 552.79 |
| 2011-04-06 | 566.08 |
| 2011-04-04 | 560.60 |
| 2011-04-01 | 559.04 |
| 2011-03-31 | 556.69 |
| 2011-03-30 | 548.88 |
| 2011-03-29 | 533.24 |
| 2011-03-28 | 533.24 |
| 2011-03-25 | 525.42 |
| 2011-03-24 | 525.42 |
| 2011-03-23 | 520.73 |
| 2011-03-22 | 519.95 |
| 2011-03-21 | 516.82 |
| 2011-03-18 | 505.88 |
| 2011-03-17 | 502.75 |
| 2011-03-16 | 514.48 |
| 2011-03-15 | 533.24 |
| 2011-03-14 | 528.55 |
| 2011-03-11 | 529.33 |
| 2011-03-10 | 539.50 |
| 2011-03-09 | 540.28 |
| 2011-03-08 | 541.84 |
| 2011-03-07 | 541.06 |
| 2011-03-04 | 541.06 |
| 2011-03-03 | 537.15 |
| 2011-03-02 | 533.24 |
| 2011-03-01 | 530.90 |
| 2011-02-28 | 533.24 |
| 2011-02-25 | 537.15 |
| 2011-02-24 | 533.24 |
| 2011-02-23 | 539.50 |
| 2011-02-22 | 552.00 |
| 2011-02-21 | 563.73 |
| 2011-02-18 | 564.51 |
| 2011-02-17 | 566.08 |
| 2011-02-16 | 562.95 |
| 2011-02-15 | 561.38 |
| 2011-02-14 | 560.60 |
| 2011-02-11 | 548.09 |
| 2011-02-10 | 540.28 |
| 2011-02-09 | 545.75 |
| 2011-02-08 | 548.88 |
| 2011-02-07 | 552.79 |
| 2011-02-02 | 559.82 |
| 2011-02-01 | 547.31 |
| 2011-01-31 | 541.84 |
| 2011-01-28 | 559.04 |
| 2011-01-27 | 563.73 |
| 2011-01-26 | 561.38 |
| 2011-01-25 | 567.64 |
| 2011-01-24 | 576.24 |
| 2011-01-21 | 575.46 |
| 2011-01-20 | 565.29 |
| 2011-01-19 | 573.11 |
| 2011-01-18 | 565.29 |
| 2011-01-17 | 566.86 |
| 2011-01-14 | 576.24 |
| 2011-01-13 | 572.33 |
| 2011-01-12 | 579.37 |
| 2011-01-11 | 580.15 |
| 2011-01-10 | 573.11 |
| 2011-01-07 | 583.27 |
| 2011-01-06 | 590.31 |
| 2011-01-05 | 583.27 |
| 2011-01-04 | 587.18 |
| 2011-01-03 | 571.55 |
| 2010-12-31 | 568.42 |
| 2010-12-30 | 559.82 |
| 2010-12-29 | 563.73 |
| 2010-12-28 | 564.51 |
| 2010-12-24 | 584.84 |
| 2010-12-23 | 587.18 |
| 2010-12-22 | 599.69 |
| 2010-12-21 | 595.00 |
| 2010-12-20 | 580.93 |
| 2010-12-17 | 588.75 |
| 2010-12-16 | 587.18 |
| 2010-12-15 | 591.09 |
| 2010-12-14 | 595.78 |
| 2010-12-13 | 595.78 |
| 2010-12-10 | 599.69 |
| 2010-12-09 | 603.60 |
| 2010-12-08 | 611.42 |
| 2010-12-07 | 611.42 |
| 2010-12-06 | 613.76 |
| 2010-12-03 | 605.16 |
| 2010-12-02 | 605.95 |
| 2010-12-01 | 603.60 |
| 2010-11-30 | 602.82 |
| 2010-11-29 | 605.16 |
| 2010-11-26 | 598.91 |
| 2010-11-25 | 604.38 |
| 2010-11-24 | 605.95 |
| 2010-11-23 | 600.47 |
| 2010-11-22 | 619.24 |
| 2010-11-19 | 623.93 |
| 2010-11-18 | 611.42 |
| 2010-11-17 | 602.82 |
| 2010-11-16 | 623.15 |
| 2010-11-15 | 636.44 |
| 2010-11-12 | 648.16 |
| 2010-11-11 | 685.69 |
| 2010-11-10 | 671.62 |
| 2010-11-09 | 681.78 |
| 2010-11-08 | 693.51 |
| 2010-11-05 | 681.78 |
| 2010-11-04 | 644.25 |
| 2010-11-03 | 616.11 |
| 2010-11-02 | 601.26 |
| 2010-11-01 | 602.04 |
| 2010-10-29 | 599.69 |
| 2010-10-28 | 592.66 |
| 2010-10-27 | 584.06 |
| 2010-10-26 | 597.35 |
| 2010-10-25 | 600.47 |
| 2010-10-22 | 594.22 |
| 2010-10-21 | 592.66 |
| 2010-10-20 | 596.56 |
| 2010-10-19 | 610.64 |
| 2010-10-18 | 611.42 |
| 2010-10-15 | 598.91 |
| 2010-10-14 | 595.78 |
| 2010-10-13 | 576.24 |
| 2010-10-12 | 568.42 |
| 2010-10-11 | 577.02 |
| 2010-10-08 | 570.77 |
| 2010-10-07 | 570.77 |
| 2010-10-06 | 568.42 |
| 2010-10-05 | 568.42 |
| 2010-10-04 | 563.73 |
| 2010-09-30 | 562.95 |
| 2010-09-29 | 558.26 |
| 2010-09-28 | 556.69 |
| 2010-09-27 | 555.91 |
| 2010-09-24 | 562.17 |
| 2010-09-22 | 562.95 |
| 2010-09-21 | 564.51 |
| 2010-09-20 | 564.51 |
| 2010-09-17 | 562.17 |
| 2010-09-16 | 560.60 |
| 2010-09-15 | 566.86 |
| 2010-09-14 | 571.55 |
| 2010-09-13 | 566.08 |
| 2010-09-10 | 566.86 |
| 2010-09-09 | 568.42 |
| 2010-09-08 | 561.38 |
| 2010-09-07 | 568.42 |
| 2010-09-06 | 571.55 |
| 2010-09-03 | 568.42 |
| 2010-09-02 | 569.20 |
| 2010-09-01 | 568.42 |
| 2010-08-31 | 556.69 |
| 2010-08-30 | 567.64 |
| 2010-08-27 | 545.75 |
| 2010-08-26 | 562.17 |
| 2010-08-25 | 555.91 |
| 2010-08-24 | 559.82 |
| 2010-08-23 | 563.73 |
| 2010-08-20 | 564.51 |
| 2010-08-19 | 566.08 |
| 2010-08-18 | 566.86 |
| 2010-08-17 | 564.51 |
| 2010-08-16 | 559.82 |
| 2010-08-13 | 564.51 |
| 2010-08-12 | 564.51 |
| 2010-08-11 | 566.86 |
| 2010-08-10 | 573.11 |
| 2010-08-09 | 580.15 |
| 2010-08-06 | 578.58 |
| 2010-08-05 | 576.24 |
| 2010-08-04 | 576.24 |
| 2010-08-03 | 580.15 |
| 2010-08-02 | 586.40 |
| 2010-07-30 | 579.37 |
| 2010-07-29 | 576.24 |
| 2010-07-28 | 571.55 |
| 2010-07-27 | 563.73 |
| 2010-07-26 | 567.64 |
| 2010-07-23 | 562.95 |
| 2010-07-22 | 554.35 |
| 2010-07-21 | 544.19 |
| 2010-07-20 | 545.75 |
| 2010-07-19 | 541.06 |
| 2010-07-16 | 543.40 |
| 2010-07-15 | 540.28 |
| 2010-07-14 | 541.06 |
| 2010-07-13 | 537.15 |
| 2010-07-12 | 544.97 |
| 2010-07-09 | 536.37 |
| 2010-07-08 | 526.99 |
| 2010-07-07 | 523.08 |
| 2010-07-06 | 529.33 |
| 2010-07-05 | 518.39 |
| 2010-07-02 | 518.39 |
| 2010-06-30 | 525.42 |
| 2010-06-29 | 526.20 |
| 2010-06-28 | 533.24 |
| 2010-06-25 | 534.80 |
| 2010-06-24 | 534.80 |
| 2010-06-23 | 533.24 |
| 2010-06-22 | 541.06 |
| 2010-06-21 | 548.88 |
| 2010-06-18 | 533.24 |
| 2010-06-17 | 533.24 |
| 2010-06-15 | 531.68 |
| 2010-06-14 | 533.24 |
| 2010-06-11 | 526.99 |
| 2010-06-10 | 520.73 |
| 2010-06-09 | 519.17 |
| 2010-06-08 | 518.39 |
| 2010-06-07 | 520.73 |
| 2010-06-04 | 524.64 |
| 2010-06-03 | 524.64 |
| 2010-06-02 | 505.88 |
| 2010-06-01 | 533.24 |
| 2010-05-31 | 543.40 |
| 2010-05-28 | 548.09 |
| 2010-05-27 | 533.24 |
| 2010-05-26 | 529.33 |
| 2010-05-25 | 526.20 |
| 2010-05-24 | 560.60 |
| 2010-05-20 | 556.69 |
| 2010-05-19 | 570.77 |
| 2010-05-18 | 564.51 |
| 2010-05-17 | 563.73 |
| 2010-05-14 | 580.15 |
| 2010-05-13 | 584.06 |
| 2010-05-12 | 577.80 |
| 2010-05-11 | 577.05 |
| 2010-05-10 | 576.31 |
| 2010-05-07 | 573.31 |
| 2010-05-06 | 581.54 |
| 2010-05-05 | 581.54 |
| 2010-05-04 | 588.28 |
| 2010-05-03 | 588.28 |
| 2010-04-30 | 592.02 |
| 2010-04-29 | 588.28 |
| 2010-04-28 | 587.53 |
| 2010-04-27 | 585.28 |
| 2010-04-26 | 591.27 |
| 2010-04-23 | 580.79 |
| 2010-04-22 | 572.57 |
| 2010-04-21 | 579.30 |
| 2010-04-20 | 576.31 |
| 2010-04-19 | 580.79 |
| 2010-04-16 | 595.01 |
| 2010-04-15 | 591.27 |
| 2010-04-14 | 584.54 |
| 2010-04-13 | 581.54 |
| 2010-04-12 | 580.05 |
| 2010-04-09 | 580.79 |
| 2010-04-08 | 584.54 |
| 2010-04-07 | 585.28 |
| 2010-04-01 | 573.31 |
| 2010-03-31 | 578.55 |
| 2010-03-30 | 573.31 |
| 2010-03-29 | 572.57 |
| 2010-03-26 | 553.11 |
| 2010-03-25 | 554.61 |
| 2010-03-24 | 548.63 |
| 2010-03-23 | 547.13 |
| 2010-03-22 | 542.64 |
| 2010-03-19 | 547.13 |
| 2010-03-18 | 542.64 |
| 2010-03-17 | 542.64 |
| 2010-03-16 | 537.40 |
| 2010-03-15 | 535.91 |
| 2010-03-12 | 533.66 |
| 2010-03-11 | 528.43 |
| 2010-03-10 | 535.16 |
| 2010-03-09 | 535.91 |
| 2010-03-08 | 535.91 |
| 2010-03-05 | 543.39 |
| 2010-03-04 | 539.65 |
| 2010-03-03 | 541.14 |
| 2010-03-02 | 540.40 |
| 2010-03-01 | 543.39 |
| 2010-02-26 | 534.41 |
| 2010-02-25 | 529.92 |
| 2010-02-24 | 524.69 |
| 2010-02-23 | 523.94 |
| 2010-02-22 | 520.94 |
| 2010-02-19 | 508.97 |
| 2010-02-18 | 513.46 |
| 2010-02-17 | 520.94 |
| 2010-02-12 | 510.47 |
| 2010-02-11 | 509.72 |
| 2010-02-10 | 513.46 |
| 2010-02-09 | 505.23 |
| 2010-02-08 | 502.24 |
| 2010-02-05 | 503.74 |
| 2010-02-04 | 521.69 |
| 2010-02-03 | 535.91 |
| 2010-02-02 | 527.68 |
| 2010-02-01 | 526.93 |
| 2010-01-29 | 520.94 |
| 2010-01-28 | 517.20 |
| 2010-01-27 | 520.20 |
| 2010-01-26 | 523.19 |
| 2010-01-25 | 535.91 |
| 2010-01-22 | 538.15 |
| 2010-01-21 | 539.65 |
| 2010-01-20 | 540.40 |
| 2010-01-19 | 546.38 |
| 2010-01-18 | 546.38 |
| 2010-01-15 | 558.35 |
| 2010-01-14 | 565.83 |
| 2010-01-13 | 559.10 |
| 2010-01-12 | 571.07 |
| 2010-01-11 | 571.82 |
| 2010-01-08 | 567.33 |
| 2010-01-07 | 564.34 |
| 2010-01-06 | 579.30 |
| 2010-01-05 | 573.31 |
| 2010-01-04 | 565.83 |
| 2009-12-31 | 573.31 |
| 2009-12-30 | 549.37 |
| 2009-12-29 | 533.66 |
| 2009-12-28 | 529.92 |
| 2009-12-24 | 535.16 |
| 2009-12-23 | 532.17 |
| 2009-12-22 | 527.68 |
| 2009-12-21 | 509.72 |
| 2009-12-18 | 509.72 |
| 2009-12-17 | 529.17 |
| 2009-12-16 | 544.88 |
| 2009-12-15 | 555.36 |
| 2009-12-14 | 558.35 |
| 2009-12-11 | 562.84 |
| 2009-12-10 | 553.11 |
| 2009-12-09 | 554.61 |
| 2009-12-08 | 565.83 |
| 2009-12-07 | 573.31 |
| 2009-12-04 | 569.57 |
| 2009-12-03 | 563.59 |
| 2009-12-02 | 557.60 |
| 2009-12-01 | 553.86 |
| 2009-11-30 | 551.62 |
| 2009-11-27 | 535.16 |
| 2009-11-26 | 561.34 |
| 2009-11-25 | 572.57 |
| 2009-11-24 | 571.07 |
| 2009-11-23 | 583.79 |
| 2009-11-20 | 579.30 |
| 2009-11-19 | 590.52 |
| 2009-11-18 | 573.31 |
| 2009-11-17 | 578.55 |
| 2009-11-16 | 585.28 |
| 2009-11-13 | 543.39 |
| 2009-11-12 | 543.39 |
| 2009-11-11 | 541.14 |
| 2009-11-10 | 547.13 |
| 2009-11-09 | 541.14 |
| 2009-11-06 | 532.17 |
| 2009-11-05 | 526.18 |
| 2009-11-04 | 528.43 |
| 2009-11-03 | 520.94 |
| 2009-11-02 | 526.18 |
| 2009-10-30 | 522.44 |
| 2009-10-29 | 515.71 |
| 2009-10-28 | 533.66 |
| 2009-10-27 | 535.16 |
| 2009-10-23 | 542.64 |
| 2009-10-22 | 543.39 |
| 2009-10-21 | 553.86 |
| 2009-10-20 | 538.90 |
| 2009-10-19 | 524.69 |
| 2009-10-16 | 524.69 |
| 2009-10-15 | 527.68 |
| 2009-10-14 | 530.67 |
| 2009-10-13 | 520.94 |
| 2009-10-12 | 520.20 |
| 2009-10-09 | 525.43 |
| 2009-10-08 | 520.94 |
| 2009-10-07 | 516.46 |
| 2009-10-06 | 498.50 |
| 2009-10-05 | 491.02 |
| 2009-10-02 | 491.02 |
| 2009-09-30 | 505.98 |
| 2009-09-29 | 489.52 |
| 2009-09-28 | 483.54 |
| 2009-09-25 | 483.54 |
| 2009-09-24 | 491.77 |
| 2009-09-23 | 506.73 |
| 2009-09-22 | 512.72 |
| 2009-09-21 | 509.72 |
| 2009-09-18 | 523.19 |
| 2009-09-17 | 528.43 |
| 2009-09-16 | 528.43 |
| 2009-09-15 | 527.68 |
| 2009-09-14 | 529.17 |
| 2009-09-11 | 532.91 |
| 2009-09-10 | 535.16 |
| 2009-09-09 | 527.68 |
| 2009-09-08 | 537.40 |
| 2009-09-07 | 538.90 |
| 2009-09-04 | 530.67 |
| 2009-09-03 | 511.97 |
| 2009-09-02 | 494.76 |
| 2009-09-01 | 505.98 |
| 2009-08-31 | 505.98 |
| 2009-08-28 | 532.91 |
| 2009-08-27 | 535.91 |
| 2009-08-26 | 545.63 |
| 2009-08-25 | 528.43 |
| 2009-08-24 | 527.68 |
| 2009-08-21 | 508.97 |
| 2009-08-20 | 500.75 |
| 2009-08-19 | 498.50 |
| 2009-08-18 | 508.23 |
| 2009-08-17 | 502.99 |
| 2009-08-14 | 560.60 |
| 2009-08-13 | 579.30 |
| 2009-08-12 | 571.07 |
| 2009-08-11 | 584.54 |
| 2009-08-10 | 584.54 |
| 2009-08-07 | 576.31 |
| 2009-08-06 | 576.31 |
| 2009-08-05 | 598.00 |
| 2009-08-04 | 586.03 |
| 2009-08-03 | 577.80 |
| 2009-07-31 | 559.85 |
| 2009-07-30 | 553.11 |
| 2009-07-29 | 556.11 |
| 2009-07-28 | 577.05 |
| 2009-07-27 | 580.05 |
| 2009-07-24 | 559.10 |
| 2009-07-23 | 556.85 |
| 2009-07-22 | 568.08 |
| 2009-07-21 | 565.83 |
| 2009-07-20 | 562.09 |
| 2009-07-17 | 530.67 |
| 2009-07-16 | 508.97 |
| 2009-07-15 | 451.37 |
| 2009-07-14 | 434.16 |
| 2009-07-13 | 420.70 |
| 2009-07-10 | 425.18 |
| 2009-07-09 | 419.95 |
| 2009-07-08 | 419.95 |
| 2009-07-07 | 428.93 |
| 2009-07-06 | 431.17 |
| 2009-07-03 | 435.66 |
| 2009-07-02 | 425.93 |
| 2009-06-30 | 427.43 |
| 2009-06-29 | 419.20 |
| 2009-06-26 | 413.96 |
| 2009-06-25 | 408.73 |
| 2009-06-24 | 410.97 |
| 2009-06-23 | 395.26 |
| 2009-06-22 | 407.23 |
| 2009-06-19 | 408.73 |
| 2009-06-18 | 401.99 |
| 2009-06-17 | 409.47 |
| 2009-06-16 | 415.46 |
| 2009-06-15 | 440.90 |
| 2009-06-12 | 443.14 |
| 2009-06-11 | 431.92 |
| 2009-06-10 | 439.40 |
| 2009-06-09 | 426.68 |
| 2009-06-08 | 440.15 |
| 2009-06-05 | 434.16 |
| 2009-06-04 | 440.15 |
| 2009-06-03 | 443.89 |
| 2009-06-02 | 434.16 |
| 2009-06-01 | 449.12 |
| 2009-05-29 | 431.17 |
| 2009-05-27 | 413.96 |
| 2009-05-26 | 401.24 |
| 2009-05-25 | 393.76 |
| 2009-05-22 | 394.51 |
| 2009-05-21 | 417.70 |
| 2009-05-20 | 409.47 |
| 2009-05-19 | 392.27 |
| 2009-05-18 | 348.88 |
| 2009-05-15 | 342.89 |
| 2009-05-14 | 333.91 |
| 2009-05-13 | 348.88 |
| 2009-05-12 | 337.65 |
| 2009-05-11 | 344.39 |
| 2009-05-08 | 339.15 |
| 2009-05-07 | 333.91 |
| 2009-05-06 | 320.45 |
| 2009-05-05 | 296.51 |
| 2009-05-04 | 295.76 |
| 2009-04-30 | 272.94 |
| 2009-04-29 | 273.31 |
| 2009-04-28 | 260.60 |
| 2009-04-27 | 277.80 |
| 2009-04-24 | 301.00 |
| 2009-04-23 | 297.25 |
| 2009-04-22 | 285.28 |
| 2009-04-21 | 297.25 |
| 2009-04-20 | 306.23 |
| 2009-04-17 | 295.01 |
| 2009-04-16 | 304.74 |
| 2009-04-15 | 315.21 |
| 2009-04-14 | 312.97 |
| 2009-04-09 | 295.76 |
| 2009-04-08 | 279.30 |
| 2009-04-07 | 306.23 |
| 2009-04-06 | 300.25 |
| 2009-04-03 | 270.70 |
| 2009-04-02 | 262.09 |
| 2009-04-01 | 246.01 |
| 2009-03-31 | 240.40 |
| 2009-03-30 | 232.92 |
| 2009-03-27 | 246.01 |
| 2009-03-26 | 245.63 |
| 2009-03-25 | 221.69 |
| 2009-03-24 | 228.05 |
| 2009-03-23 | 226.18 |
| 2009-03-20 | 217.95 |
| 2009-03-19 | 225.43 |
| 2009-03-18 | 221.69 |
| 2009-03-17 | 217.95 |
| 2009-03-16 | 216.08 |
| 2009-03-13 | 213.84 |
| 2009-03-12 | 207.11 |
| 2009-03-11 | 213.46 |
| 2009-03-10 | 213.46 |
| 2009-03-09 | 209.35 |
| 2009-03-06 | 219.45 |
| 2009-03-05 | 219.45 |
| 2009-03-04 | 222.82 |
| 2009-03-03 | 207.11 |
| 2009-03-02 | 205.98 |
| 2009-02-27 | 217.95 |
| 2009-02-26 | 217.95 |
| 2009-02-25 | 225.43 |
| 2009-02-24 | 220.57 |
| 2009-02-23 | 229.92 |
| 2009-02-20 | 223.94 |
| 2009-02-19 | 225.43 |
| 2009-02-18 | 228.43 |
| 2009-02-17 | 235.91 |
| 2009-02-16 | 251.25 |
| 2009-02-13 | 240.40 |
| 2009-02-12 | 229.18 |
| 2009-02-11 | 229.18 |
| 2009-02-10 | 235.16 |
| 2009-02-09 | 230.67 |
| 2009-02-06 | 229.18 |
| 2009-02-05 | 213.46 |
| 2009-02-04 | 216.08 |
| 2009-02-03 | 200.75 |
| 2009-02-02 | 194.39 |
| 2009-01-30 | 205.24 |
| 2009-01-29 | 194.39 |
| 2009-01-23 | 183.54 |
| 2009-01-22 | 189.15 |
| 2009-01-21 | 188.78 |
| 2009-01-20 | 189.90 |
| 2009-01-19 | 204.86 |
| 2009-01-16 | 204.86 |
| 2009-01-15 | 191.02 |
| 2009-01-14 | 204.86 |
| 2009-01-13 | 195.51 |
| 2009-01-12 | 210.47 |
| 2009-01-09 | 227.68 |
| 2009-01-08 | 228.05 |
| 2009-01-07 | 251.25 |
| 2009-01-06 | 259.10 |
| 2009-01-05 | 248.63 |
| 2009-01-02 | 240.77 |
| 2008-12-31 | 232.92 |
| 2008-12-30 | 232.54 |
| 2008-12-29 | 232.92 |
| 2008-12-24 | 239.28 |
| 2008-12-23 | 236.28 |
| 2008-12-22 | 247.88 |
| 2008-12-19 | 244.14 |
| 2008-12-18 | 247.88 |
| 2008-12-17 | 240.40 |
| 2008-12-16 | 237.40 |
| 2008-12-15 | 236.66 |
| 2008-12-12 | 223.56 |
| 2008-12-11 | 265.09 |
| 2008-12-10 | 255.36 |
| 2008-12-09 | 231.05 |
| 2008-12-08 | 232.17 |
| 2008-12-05 | 209.72 |
| 2008-12-04 | 198.88 |
| 2008-12-03 | 188.03 |
| 2008-12-02 | 164.84 |
| 2008-12-01 | 180.17 |
| 2008-11-28 | 164.84 |
| 2008-11-27 | 147.63 |
| 2008-11-26 | 146.13 |
| 2008-11-25 | 136.78 |
| 2008-11-24 | 137.90 |
| 2008-11-21 | 138.65 |
| 2008-11-20 | 128.18 |
| 2008-11-19 | 146.51 |
| 2008-11-18 | 146.51 |
| 2008-11-17 | 165.58 |
| 2008-11-14 | 173.07 |
| 2008-11-13 | 167.46 |
| 2008-11-12 | 174.94 |
| 2008-11-11 | 171.94 |
| 2008-11-10 | 184.66 |
| 2008-11-07 | 150.62 |
| 2008-11-06 | 149.87 |
| 2008-11-05 | 167.46 |
| 2008-11-04 | 149.87 |
| 2008-11-03 | 149.87 |
| 2008-10-31 | 146.13 |
| 2008-10-30 | 154.36 |
| 2008-10-29 | 130.05 |
| 2008-10-28 | 124.44 |
| 2008-10-27 | 116.21 |
| 2008-10-24 | 162.59 |
| 2008-10-23 | 198.50 |
| 2008-10-22 | 204.86 |
| 2008-10-21 | 219.82 |
| 2008-10-20 | 239.65 |
| 2008-10-17 | 202.62 |
| 2008-10-16 | 210.47 |
| 2008-10-15 | 245.63 |
| 2008-10-14 | 266.58 |
| 2008-10-13 | 253.12 |
| 2008-10-10 | 244.14 |
| 2008-10-09 | 294.26 |
| 2008-10-08 | 292.77 |
| 2008-10-06 | 354.86 |
| 2008-10-03 | 397.50 |
| 2008-10-02 | 419.95 |
| 2008-09-30 | 416.21 |
| 2008-09-29 | 423.69 |
| 2008-09-26 | 448.38 |
| 2008-09-25 | 457.35 |
| 2008-09-24 | 453.61 |
| 2008-09-23 | 479.05 |
| 2008-09-22 | 514.96 |
| 2008-09-19 | 513.46 |
| 2008-09-18 | 423.69 |
| 2008-09-17 | 469.32 |
| 2008-09-16 | 528.43 |
| 2008-09-12 | 529.92 |
| 2008-09-11 | 562.84 |
| 2008-09-10 | 599.50 |
| 2008-09-09 | 609.22 |
| 2008-09-08 | 610.72 |
| 2008-09-05 | 592.02 |
| 2008-09-04 | 610.72 |
| 2008-09-03 | 622.69 |
| 2008-09-02 | 633.91 |
| 2008-09-01 | 637.65 |
| 2008-08-29 | 663.09 |
| 2008-08-28 | 615.96 |
| 2008-08-27 | 615.21 |
| 2008-08-26 | 603.99 |
| 2008-08-25 | 610.72 |
| 2008-08-21 | 594.26 |
| 2008-08-20 | 615.21 |
| 2008-08-19 | 595.76 |
| 2008-08-18 | 608.48 |
| 2008-08-15 | 603.24 |
| 2008-08-14 | 563.59 |
| 2008-08-13 | 552.37 |
| 2008-08-12 | 589.77 |
| 2008-08-11 | 610.72 |
| 2008-08-08 | 644.39 |
| 2008-08-07 | 666.83 |
| 2008-08-05 | 653.74 |
| 2008-08-04 | 693.01 |
| 2008-08-01 | 711.72 |
| 2008-07-31 | 730.42 |
| 2008-07-30 | 750.99 |
| 2008-07-29 | 745.38 |
| 2008-07-28 | 758.47 |
| 2008-07-25 | 752.86 |
| 2008-07-24 | 788.40 |
| 2008-07-23 | 775.31 |
| 2008-07-22 | 764.09 |
| 2008-07-21 | 775.31 |
| 2008-07-18 | 760.35 |
| 2008-07-17 | 749.12 |
| 2008-07-16 | 745.38 |
| 2008-07-15 | 760.35 |
| 2008-07-14 | 808.97 |
| 2008-07-11 | 792.14 |
| 2008-07-10 | 775.31 |
| 2008-07-09 | 752.86 |
| 2008-07-08 | 747.25 |
| 2008-07-07 | 760.35 |
| 2008-07-04 | 734.16 |
| 2008-07-03 | 715.46 |
| 2008-07-02 | 760.35 |
| 2008-06-30 | 795.88 |
| 2008-06-27 | 767.83 |
| 2008-06-26 | 801.49 |
| 2008-06-25 | 814.58 |
| 2008-06-24 | 801.49 |
| 2008-06-23 | 816.45 |
| 2008-06-20 | 827.68 |
| 2008-06-19 | 835.16 |
| 2008-06-18 | 861.34 |
| 2008-06-17 | 846.38 |
| 2008-06-16 | 838.90 |
| 2008-06-13 | 820.20 |
| 2008-06-12 | 844.51 |
| 2008-06-11 | 883.79 |
| 2008-06-10 | 891.27 |
| 2008-06-06 | 956.73 |
| 2008-06-05 | 966.08 |
| 2008-06-04 | 984.78 |
| 2008-06-03 | 984.78 |
| 2008-06-02 | 966.08 |
| 2008-05-30 | 969.82 |
| 2008-05-29 | 973.56 |
| 2008-05-28 | 984.78 |
| 2008-05-27 | 990.39 |
| 2008-05-26 | 951.12 |
| 2008-05-23 | 990.39 |
| 2008-05-22 | 1,005.36 |
| 2008-05-21 | 1,037.15 |
| 2008-05-20 | 1,039.02 |
| 2008-05-19 | 1,082.04 |
| 2008-05-16 | 1,059.60 |
| 2008-05-15 | 1,059.60 |
| 2008-05-14 | 1,074.56 |
| 2008-05-13 | 1,059.60 |
| 2008-05-09 | 1,029.67 |
| 2008-05-08 | 1,078.30 |
| 2008-05-07 | 1,121.32 |
| 2008-05-06 | 1,188.65 |
| 2008-05-05 | 1,199.87 |
| 2008-05-02 | 1,171.81 |
| 2008-04-30 | 1,119.45 |
| 2008-04-29 | 1,104.48 |
| 2008-04-28 | 1,123.19 |
| 2008-04-25 | 1,130.67 |
| 2008-04-24 | 1,117.58 |
| 2008-04-23 | 1,048.37 |
| 2008-04-22 | 1,022.19 |
| 2008-04-21 | 988.52 |
| 2008-04-18 | 997.88 |
| 2008-04-17 | 1,010.97 |
| 2008-04-16 | 1,018.45 |
| 2008-04-15 | 1,052.11 |
| 2008-04-14 | 1,070.82 |
| 2008-04-11 | 1,076.43 |
| 2008-04-10 | 1,022.19 |
| 2008-04-09 | 1,007.23 |
| 2008-04-08 | 1,074.56 |
| 2008-04-07 | 1,097.00 |
| 2008-04-03 | 1,059.60 |
| 2008-04-02 | 1,027.80 |
| 2008-04-01 | 990.39 |
| 2008-03-31 | 981.04 |
| 2008-03-28 | 1,009.10 |
| 2008-03-27 | 951.12 |
| 2008-03-26 | 958.60 |
| 2008-03-25 | 908.10 |
| 2008-03-20 | 790.27 |
| 2008-03-19 | 835.16 |
| 2008-03-18 | 801.49 |
| 2008-03-17 | 825.81 |
| 2008-03-14 | 887.53 |
| 2008-03-13 | 902.49 |
| 2008-03-12 | 952.99 |
| 2008-03-11 | 943.64 |
| 2008-03-10 | 945.51 |
| 2008-03-07 | 1,012.84 |
| 2008-03-06 | 1,037.15 |
| 2008-03-05 | 1,022.19 |
| 2008-03-04 | 1,018.45 |
| 2008-03-03 | 1,067.08 |
| 2008-02-29 | 1,070.82 |
| 2008-02-28 | 1,082.04 |
| 2008-02-27 | 1,055.85 |
| 2008-02-26 | 996.00 |
| 2008-02-25 | 990.39 |
| 2008-02-22 | 1,007.23 |
| 2008-02-21 | 1,044.63 |
| 2008-02-20 | 1,076.43 |
| 2008-02-19 | 1,104.48 |
| 2008-02-18 | 1,068.95 |
| 2008-02-15 | 1,048.37 |
| 2008-02-14 | 1,029.67 |
| 2008-02-13 | 1,003.49 |
| 2008-02-12 | 1,033.41 |
| 2008-02-11 | 1,003.49 |
| 2008-02-06 | 1,063.34 |
| 2008-02-05 | 1,115.70 |
| 2008-02-04 | 1,111.96 |
| 2008-02-01 | 1,040.89 |
| 2008-01-31 | 969.82 |
| 2008-01-30 | 1,029.67 |
| 2008-01-29 | 1,048.37 |
| 2008-01-28 | 1,033.41 |
| 2008-01-25 | 1,080.17 |
| 2008-01-24 | 1,003.49 |
| 2008-01-23 | 1,018.45 |
| 2008-01-22 | 939.90 |
| 2008-01-21 | 1,082.04 |
| 2008-01-18 | 1,153.11 |
| 2008-01-17 | 1,151.24 |
| 2008-01-16 | 1,134.41 |
| 2008-01-15 | 1,222.31 |
| 2008-01-14 | 1,231.66 |
| 2008-01-11 | 1,201.74 |
| 2008-01-10 | 1,246.63 |
| 2008-01-09 | 1,199.87 |
| 2008-01-08 | 1,218.57 |
| 2008-01-07 | 1,128.80 |
| 2008-01-04 | 1,168.07 |
| 2008-01-03 | 1,181.17 |
| 2008-01-02 | 1,224.18 |
| 2007-12-31 | 1,237.28 |
| 2007-12-28 | 1,239.15 |
| 2007-12-27 | 1,248.50 |
| 2007-12-24 | 1,235.41 |
| 2007-12-21 | 1,227.92 |
| 2007-12-20 | 1,203.61 |
| 2007-12-19 | 1,190.52 |
| 2007-12-18 | 1,214.83 |
| 2007-12-17 | 1,218.57 |
| 2007-12-14 | 1,285.90 |
| 2007-12-13 | 1,231.66 |
| 2007-12-12 | 1,302.74 |
| 2007-12-11 | 1,358.85 |
| 2007-12-10 | 1,340.14 |
| 2007-12-07 | 1,362.59 |
| 2007-12-06 | 1,426.18 |
| 2007-12-05 | 1,385.03 |
| 2007-12-04 | 1,358.85 |
| 2007-12-03 | 1,358.85 |
| 2007-11-30 | 1,306.48 |
| 2007-11-29 | 1,302.74 |
| 2007-11-28 | 1,276.55 |
| 2007-11-27 | 1,263.46 |
| 2007-11-26 | 1,270.94 |
| 2007-11-23 | 1,218.57 |
| 2007-11-22 | 1,212.96 |
| 2007-11-21 | 1,287.77 |
| 2007-11-20 | 1,338.27 |
| 2007-11-19 | 1,319.57 |
| 2007-11-16 | 1,310.22 |
| 2007-11-15 | 1,362.59 |
| 2007-11-14 | 1,276.55 |
| 2007-11-13 | 1,194.26 |
| 2007-11-12 | 1,246.63 |
| 2007-11-09 | 1,330.79 |
| 2007-11-08 | 1,336.40 |
| 2007-11-07 | 1,403.73 |
| 2007-11-06 | 1,366.33 |
| 2007-11-05 | 1,362.59 |
| 2007-11-02 | 1,448.62 |
| 2007-11-01 | 1,508.47 |
| 2007-10-31 | 1,489.77 |
| 2007-10-30 | 1,510.34 |
| 2007-10-29 | 1,538.40 |
| 2007-10-26 | 1,504.73 |
| 2007-10-25 | 1,504.73 |
| 2007-10-24 | 1,508.47 |
| 2007-10-23 | 1,497.25 |
| 2007-10-22 | 1,429.92 |
| 2007-10-18 | 1,500.99 |
| 2007-10-17 | 1,500.99 |
| 2007-10-16 | 1,450.49 |
| 2007-10-15 | 1,396.25 |
| 2007-10-12 | 1,392.51 |
| 2007-10-11 | 1,388.77 |
| 2007-10-10 | 1,370.07 |
| 2007-10-09 | 1,355.11 |
| 2007-10-08 | 1,358.85 |
| 2007-10-05 | 1,358.85 |
| 2007-10-04 | 1,308.35 |
| 2007-10-03 | 1,340.14 |
| 2007-10-02 | 1,385.03 |
| 2007-09-28 | 1,330.79 |
| 2007-09-27 | 1,347.62 |
| 2007-09-25 | 1,358.85 |
| 2007-09-24 | 1,388.77 |
| 2007-09-21 | 1,375.68 |
| 2007-09-20 | 1,392.51 |
| 2007-09-19 | 1,347.62 |
| 2007-09-18 | 1,328.92 |
| 2007-09-17 | 1,347.62 |
| 2007-09-14 | 1,282.16 |
| 2007-09-13 | 1,274.68 |
| 2007-09-12 | 1,295.26 |
| 2007-09-11 | 1,284.03 |
| 2007-09-10 | 1,306.48 |
| 2007-09-07 | 1,319.57 |
| 2007-09-06 | 1,299.00 |
| 2007-09-05 | 1,250.37 |
| 2007-09-04 | 1,242.89 |
| 2007-09-03 | 1,201.74 |
| 2007-08-31 | 1,168.07 |
| 2007-08-30 | 1,119.45 |
| 2007-08-29 | 1,100.74 |
| 2007-08-28 | 1,156.85 |
| 2007-08-27 | 1,160.59 |
| 2007-08-24 | 1,126.93 |
| 2007-08-23 | 1,126.93 |
| 2007-08-22 | 1,059.60 |
| 2007-08-21 | 1,052.11 |
| 2007-08-20 | 1,020.32 |
| 2007-08-17 | 947.38 |
| 2007-08-16 | 999.75 |
| 2007-08-15 | 1,093.26 |
| 2007-08-14 | 1,168.07 |
| 2007-08-13 | 1,184.91 |
| 2007-08-10 | 1,173.68 |
| 2007-08-09 | 1,212.96 |
| 2007-08-08 | 1,177.43 |
| 2007-08-07 | 1,184.91 |
| 2007-08-06 | 1,145.63 |
| 2007-08-03 | 1,153.11 |
| 2007-08-02 | 1,055.85 |
| 2007-08-01 | 1,098.87 |
| 2007-07-31 | 1,113.83 |
| 2007-07-30 | 1,097.00 |
| 2007-07-27 | 1,087.65 |
| 2007-07-26 | 1,134.41 |
| 2007-07-25 | 1,134.41 |
| 2007-07-24 | 1,141.89 |
| 2007-07-23 | 1,098.87 |
| 2007-07-20 | 1,040.89 |
| 2007-07-19 | 1,018.45 |
| 2007-07-18 | 1,018.45 |
| 2007-07-17 | 1,005.36 |
| 2007-07-16 | 1,003.49 |
| 2007-07-13 | 1,018.45 |
| 2007-07-12 | 997.88 |
| 2007-07-11 | 938.03 |
| 2007-07-10 | 975.43 |
| 2007-07-09 | 913.71 |
| 2007-07-06 | 866.95 |
| 2007-07-05 | 857.60 |
| 2007-07-04 | 885.66 |
| 2007-07-03 | 881.92 |
| 2007-06-29 | 865.08 |
| 2007-06-28 | 855.73 |
| 2007-06-27 | 829.55 |
| 2007-06-26 | 814.58 |
| 2007-06-25 | 833.29 |
| 2007-06-22 | 818.32 |
| 2007-06-21 | 814.58 |
| 2007-06-20 | 823.94 |
| 2007-06-18 | 816.45 |
| 2007-06-15 | 786.53 |
| 2007-06-14 | 764.09 |
| 2007-06-13 | 747.25 |
| 2007-06-12 | 745.38 |
| 2007-06-11 | 749.12 |
| 2007-06-08 | 747.25 |
| 2007-06-07 | 754.73 |
| 2007-06-06 | 754.73 |
| 2007-06-05 | 767.83 |
| 2007-06-04 | 794.01 |
| 2007-06-01 | 779.05 |
| 2007-05-31 | 773.44 |
| 2007-05-30 | 754.73 |
| 2007-05-29 | 797.75 |
| 2007-05-28 | 822.07 |
| 2007-05-25 | 810.84 |
| 2007-05-23 | 734.16 |
| 2007-05-22 | 715.46 |
| 2007-05-21 | 704.24 |
| 2007-05-18 | 698.62 |
| 2007-05-17 | 706.11 |
| 2007-05-16 | 719.20 |
| 2007-05-15 | 711.72 |
| 2007-05-14 | 715.46 |
| 2007-05-11 | 696.75 |
| 2007-05-10 | 730.42 |
| 2007-05-09 | 713.59 |
| 2007-05-08 | 711.72 |
| 2007-05-07 | 719.20 |
| 2007-05-04 | 711.72 |
| 2007-05-03 | 679.92 |
| 2007-05-02 | 651.87 |
| 2007-04-30 | 668.70 |
| 2007-04-27 | 681.79 |
| 2007-04-26 | 702.37 |
| 2007-04-25 | 700.49 |
| 2007-04-24 | 715.46 |
| 2007-04-23 | 726.68 |
| 2007-04-20 | 700.49 |
| 2007-04-19 | 681.79 |
| 2007-04-18 | 722.94 |
| 2007-04-17 | 745.38 |
| 2007-04-16 | 749.12 |
| 2007-04-13 | 722.94 |
| 2007-04-12 | 704.24 |
| 2007-04-11 | 700.49 |
| 2007-04-10 | 679.92 |
| 2007-04-04 | 670.57 |
| 2007-04-03 | 670.57 |
| 2007-04-02 | 668.70 |
| 2007-03-30 | 679.92 |
| 2007-03-29 | 674.31 |
| 2007-03-28 | 651.87 |
| 2007-03-27 | 681.79 |
| 2007-03-26 | 698.62 |
| 2007-03-23 | 679.92 |
| 2007-03-22 | 659.35 |
| 2007-03-21 | 678.05 |
| 2007-03-20 | 644.39 |
| 2007-03-19 | 612.22 |
| 2007-03-16 | 599.50 |
| 2007-03-15 | 589.02 |
| 2007-03-14 | 561.34 |
| 2007-03-13 | 577.80 |
| 2007-03-12 | 569.57 |
| 2007-03-09 | 562.84 |
| 2007-03-08 | 569.57 |
| 2007-03-07 | 570.32 |
| 2007-03-06 | 570.32 |
| 2007-03-05 | 543.39 |
| 2007-03-02 | 573.31 |
| 2007-03-01 | 613.71 |
| 2007-02-28 | 640.64 |
| 2007-02-27 | 657.48 |
| 2007-02-26 | 700.49 |
| 2007-02-23 | 717.33 |
| 2007-02-22 | 724.81 |
| 2007-02-21 | 730.42 |
| 2007-02-16 | 707.98 |
| 2007-02-15 | 713.59 |
| 2007-02-14 | 706.11 |
| 2007-02-13 | 691.14 |
| 2007-02-12 | 728.55 |
| 2007-02-09 | 750.99 |
| 2007-02-08 | 752.86 |
| 2007-02-07 | 756.60 |
| 2007-02-06 | 713.59 |
| 2007-02-05 | 734.16 |
| 2007-02-02 | 773.44 |
| 2007-02-01 | 760.35 |
| 2007-01-31 | 780.92 |
| 2007-01-30 | 848.25 |
| 2007-01-29 | 831.42 |
| 2007-01-26 | 801.49 |
| 2007-01-25 | 818.32 |
| 2007-01-24 | 737.90 |
| 2007-01-23 | 700.49 |
| 2007-01-22 | 700.49 |
| 2007-01-19 | 614.46 |
| 2007-01-18 | 569.57 |
| 2007-01-17 | 571.82 |
| 2007-01-16 | 603.24 |
| 2007-01-15 | 575.56 |
| 2007-01-12 | 574.06 |
| 2007-01-11 | 547.13 |
| 2007-01-10 | 532.17 |
| 2007-01-09 | 631.67 |
| 2007-01-08 | 663.09 |
| 2007-01-05 | 715.46 |
| 2007-01-04 | 724.81 |
| 2007-01-03 | 805.23 |
| 2007-01-02 | 741.64 |
| 2006-12-29 | 606.98 |
| 2006-12-28 | 620.45 |
| 2006-12-27 | 583.79 |
| 2006-12-22 | 539.65 |
| 2006-12-21 | 544.14 |
| 2006-12-20 | 497.75 |
| 2006-12-19 | 483.54 |
| 2006-12-18 | 465.58 |
| 2006-12-15 | 449.87 |
| 2006-12-14 | 442.39 |
| 2006-12-13 | 429.67 |
| 2006-12-12 | 421.44 |
| 2006-12-11 | 426.68 |
| 2006-12-08 | 440.15 |
| 2006-12-07 | 450.62 |
| 2006-12-06 | 461.09 |
| 2006-12-05 | 455.86 |
| 2006-12-04 | 451.37 |
| 2006-12-01 | 458.10 |
| 2006-11-30 | 443.14 |
| 2006-11-29 | 397.50 |
| 2006-11-28 | 360.10 |
| 2006-11-27 | 399.75 |
| 2006-11-24 | 384.04 |
| 2006-11-23 | 356.36 |
| 2006-11-22 | 301.74 |
| 2006-11-21 | 278.55 |
| 2006-11-20 | 285.28 |
| 2006-11-17 | 290.52 |
| 2006-11-16 | 291.27 |
| 2006-11-15 | 290.52 |
| 2006-11-14 | 289.77 |
| 2006-11-13 | 289.77 |
| 2006-11-10 | 277.80 |
| 2006-11-09 | 265.83 |
| 2006-11-08 | 258.35 |
| 2006-11-07 | 262.84 |
| 2006-11-06 | 262.84 |
| 2006-11-03 | 257.23 |
| 2006-11-02 | 257.98 |
| 2006-11-01 | 259.10 |
| 2006-10-31 | 253.12 |
| 2006-10-27 | 253.12 |
| 2006-10-26 | 260.97 |
| 2006-10-25 | 267.70 |
| 2006-10-24 | 266.21 |
| 2006-10-23 | 264.71 |
| 2006-10-20 | 262.84 |
| 2006-10-19 | 249.75 |
| 2006-10-18 | 251.62 |
| 2006-10-17 | 249.75 |
| 2006-10-16 | 247.88 |
| 2006-10-13 | 247.13 |
| 2006-10-12 | 250.87 |
| 2006-10-11 | 247.13 |
| 2006-10-10 | 244.14 |
| 2006-10-09 | 243.76 |
| 2006-10-06 | 248.63 |
| 2006-10-05 | 250.12 |
| 2006-10-04 | 253.86 |
| 2006-10-03 | 252.37 |
| 2006-09-29 | 252.37 |
| 2006-09-28 | 249.37 |
| 2006-09-27 | 238.90 |
| 2006-09-26 | 240.40 |
| 2006-09-25 | 253.12 |
| 2006-09-22 | 257.60 |
| 2006-09-21 | 273.31 |
| 2006-09-20 | 264.71 |
| 2006-09-19 | 268.83 |
| 2006-09-18 | 273.69 |
| 2006-09-15 | 266.58 |
| 2006-09-14 | 251.62 |
| 2006-09-13 | 280.80 |
| 2006-09-12 | 288.28 |
| 2006-09-11 | 264.71 |
| 2006-09-08 | 252.74 |
| 2006-09-07 | 253.12 |
| 2006-09-06 | 244.89 |
| 2006-09-05 | 231.05 |
| 2006-09-04 | 207.11 |
| 2006-09-01 | 206.73 |
| 2006-08-31 | 205.98 |
| 2006-08-30 | 204.49 |
| 2006-08-29 | 204.86 |
| 2006-08-28 | 202.24 |
| 2006-08-25 | 206.73 |
| 2006-08-24 | 204.11 |
| 2006-08-23 | 202.99 |
| 2006-08-22 | 208.98 |
| 2006-08-21 | 199.62 |
| 2006-08-18 | 201.12 |
| 2006-08-17 | 197.75 |
| 2006-08-16 | 201.49 |
| 2006-08-15 | 198.88 |
| 2006-08-14 | 180.55 |
| 2006-08-11 | 173.07 |
| 2006-08-10 | 170.07 |
| 2006-08-09 | 168.95 |
| 2006-08-08 | 167.46 |
| 2006-08-07 | 165.58 |
| 2006-08-04 | 165.96 |
| 2006-08-03 | 167.46 |
| 2006-08-02 | 170.45 |
| 2006-08-01 | 171.20 |
| 2006-07-31 | 174.19 |
| 2006-07-28 | 176.06 |
| 2006-07-27 | 177.18 |
| 2006-07-26 | 176.43 |
| 2006-07-25 | 176.81 |
| 2006-07-24 | 178.68 |
| 2006-07-21 | 178.68 |
| 2006-07-20 | 182.42 |
| 2006-07-19 | 174.94 |
| 2006-07-18 | 173.07 |
| 2006-07-17 | 173.07 |
| 2006-07-14 | 174.94 |
| 2006-07-13 | 174.94 |
| 2006-07-12 | 178.68 |
| 2006-07-11 | 178.68 |
| 2006-07-10 | 174.94 |
| 2006-07-07 | 178.68 |
| 2006-07-06 | 178.68 |
| 2006-07-05 | 182.42 |
| 2006-07-04 | 188.03 |
| 2006-07-03 | 186.16 |
| 2006-06-30 | 188.03 |
| 2006-06-29 | 189.90 |
| 2006-06-28 | 176.81 |
| 2006-06-27 | 178.68 |
| 2006-06-26 | 184.29 |
| 2006-06-23 | 184.29 |
| 2006-06-22 | 186.16 |
| 2006-06-21 | 180.55 |
| 2006-06-20 | 171.20 |
| 2006-06-19 | 178.68 |
| 2006-06-16 | 180.55 |
| 2006-06-15 | 174.94 |
| 2006-06-14 | 178.68 |
| 2006-06-13 | 191.77 |
| 2006-06-12 | 189.90 |
| 2006-06-09 | 195.51 |
| 2006-06-08 | 191.77 |
| 2006-06-07 | 202.99 |
| 2006-06-06 | 193.64 |
| 2006-06-05 | 189.90 |
| 2006-06-02 | 191.77 |
| 2006-06-01 | 184.29 |
| 2006-05-30 | 182.42 |
| 2006-05-29 | 182.42 |
| 2006-05-26 | 189.90 |
| 2006-05-25 | 176.81 |
| 2006-05-24 | 180.55 |
| 2006-05-23 | 193.64 |
| 2006-05-22 | 202.99 |
| 2006-05-19 | 195.51 |
| 2006-05-18 | 124.44 |
| 2006-05-17 | 131.92 |
| 2006-05-16 | 131.92 |
| 2006-05-15 | 133.79 |
| 2006-05-12 | 137.53 |
| 2006-05-11 | 143.14 |
| 2006-05-10 | 143.14 |
| 2006-05-09 | 146.88 |
| 2006-05-08 | 145.01 |
| 2006-05-04 | 143.14 |
| 2006-05-03 | 143.14 |
| 2006-05-02 | 137.53 |
| 2006-04-28 | 130.05 |
| 2006-04-27 | 131.92 |
| 2006-04-26 | 131.92 |
| 2006-04-25 | 133.79 |
| 2006-04-24 | 135.66 |
| 2006-04-21 | 145.01 |
| 2006-04-20 | 146.88 |
| 2006-04-19 | 148.75 |
| 2006-04-18 | 143.14 |
| 2006-04-13 | 139.40 |
| 2006-04-12 | 143.14 |
| 2006-04-11 | 146.88 |
| 2006-04-10 | 152.49 |
| 2006-04-07 | 152.49 |
| 2006-04-06 | 156.23 |
| 2006-04-04 | 146.88 |
| 2006-04-03 | 137.53 |
| 2006-03-31 | 131.92 |
| 2006-03-30 | 131.92 |
| 2006-03-29 | 131.92 |
| 2006-03-28 | 130.05 |
| 2006-03-27 | 135.66 |
| 2006-03-24 | 131.92 |
| 2006-03-23 | 130.05 |
| 2006-03-22 | 130.05 |
| 2006-03-21 | 139.40 |
| 2006-03-20 | 141.27 |
| 2006-03-17 | 143.14 |
| 2006-03-16 | 143.14 |
| 2006-03-15 | 146.88 |
| 2006-03-14 | 145.01 |
| 2006-03-13 | 141.27 |
| 2006-03-10 | 139.40 |
| 2006-03-09 | 139.40 |
| 2006-03-08 | 139.40 |
| 2006-03-07 | 141.27 |
| 2006-03-06 | 146.88 |
| 2006-03-03 | 148.75 |
| 2006-03-02 | 150.62 |
| 2006-03-01 | 146.88 |
| 2006-02-28 | 143.14 |
| 2006-02-27 | 148.75 |
| 2006-02-24 | 154.36 |
| 2006-02-23 | 139.40 |
| 2006-02-22 | 135.66 |
| 2006-02-21 | 150.62 |
| 2006-02-20 | 133.79 |
| 2006-02-17 | 109.48 |
| 2006-02-16 | 107.61 |
| 2006-02-15 | 88.90 |
| 2006-02-14 | 90.77 |
| 2006-02-13 | 88.90 |
| 2006-02-10 | 90.77 |
| 2006-02-09 | 92.64 |
| 2006-02-08 | 90.77 |
| 2006-02-07 | 92.64 |
| 2006-02-06 | 87.03 |
| 2006-02-03 | 88.90 |
| 2006-02-02 | 88.90 |
| 2006-02-01 | 92.64 |
| 2006-01-27 | 90.77 |
| 2006-01-26 | 92.64 |
| 2006-01-25 | 83.29 |
| 2006-01-24 | 83.29 |
| 2006-01-23 | 81.42 |
| 2006-01-20 | 94.51 |
| 2006-01-19 | 67.39 |
| 2006-01-18 | 66.46 |
| 2006-01-17 | 62.72 |
| 2006-01-16 | 61.78 |
| 2006-01-13 | 62.72 |
| 2006-01-12 | 62.72 |
| 2006-01-11 | 62.72 |
| 2006-01-10 | 62.72 |
| 2006-01-09 | 60.85 |
| 2006-01-06 | 58.04 |
| 2006-01-05 | 55.24 |
| 2006-01-04 | 53.37 |
| 2006-01-03 | 51.50 |
| 2005-12-30 | 52.43 |
| 2005-12-29 | 52.43 |
| 2005-12-28 | 53.37 |
| 2005-12-23 | 51.50 |
| 2005-12-22 | 51.50 |
| 2005-12-21 | 52.43 |
| 2005-12-20 | 51.50 |
| 2005-12-19 | 51.50 |
| 2005-12-16 | 51.50 |
| 2005-12-15 | 51.50 |
| 2005-12-14 | 49.63 |
| 2005-12-13 | 49.63 |
| 2005-12-12 | 49.63 |
| 2005-12-09 | 49.63 |
| 2005-12-08 | 49.63 |
| 2005-12-07 | 49.63 |
| 2005-12-06 | 49.63 |
| 2005-12-05 | 49.63 |
| 2005-12-02 | 49.63 |
| 2005-12-01 | 49.63 |
| 2005-11-30 | 50.56 |
| 2005-11-29 | 49.63 |
| 2005-11-28 | 49.63 |
| 2005-11-25 | 48.69 |
| 2005-11-24 | 48.69 |
| 2005-11-23 | 48.69 |
| 2005-11-22 | 49.63 |
| 2005-11-21 | 49.63 |
| 2005-11-18 | 49.63 |
| 2005-11-17 | 49.63 |
| 2005-11-16 | 49.63 |
| 2005-11-15 | 49.63 |
| 2005-11-14 | 49.63 |
| 2005-11-11 | 49.63 |
| 2005-11-10 | 49.63 |
| 2005-11-09 | 49.63 |
| 2005-11-08 | 49.63 |
| 2005-11-07 | 48.69 |
| 2005-11-04 | 48.69 |
| 2005-11-03 | 48.69 |
| 2005-11-02 | 47.75 |
| 2005-11-01 | 47.75 |
| 2005-10-31 | 47.75 |
| 2005-10-28 | 46.82 |
| 2005-10-27 | 47.75 |
| 2005-10-26 | 46.82 |
| 2005-10-25 | 44.95 |
| 2005-10-24 | 43.08 |
| 2005-10-21 | 42.14 |
| 2005-10-20 | 47.75 |
| 2005-10-19 | 47.75 |
| 2005-10-18 | 47.75 |
| 2005-10-17 | 49.63 |
| 2005-10-14 | 53.37 |
| 2005-10-13 | 54.30 |
| 2005-10-12 | 54.30 |
| 2005-10-10 | 54.30 |
| 2005-10-07 | 54.30 |
| 2005-10-06 | 53.37 |
| 2005-10-05 | 56.17 |
| 2005-10-04 | 56.17 |
| 2005-10-03 | 56.17 |
| 2005-09-30 | 56.17 |
| 2005-09-29 | 56.17 |
| 2005-09-28 | 55.24 |
| 2005-09-27 | 58.98 |
| 2005-09-26 | 58.04 |
| 2005-09-23 | 58.04 |
| 2005-09-22 | 58.04 |
| 2005-09-21 | 61.78 |
| 2005-09-20 | 62.72 |
| 2005-09-16 | 62.72 |
| 2005-09-15 | 62.72 |
| 2005-09-14 | 62.72 |
| 2005-09-13 | 62.72 |
| 2005-09-12 | 62.72 |
| 2005-09-09 | 63.65 |
| 2005-09-08 | 63.65 |
| 2005-09-07 | 63.65 |
| 2005-09-06 | 63.65 |
| 2005-09-05 | 64.59 |
| 2005-09-02 | 60.85 |
| 2005-09-01 | 60.85 |
| 2005-08-31 | 60.85 |
| 2005-08-30 | 60.85 |
| 2005-08-29 | 60.85 |
| 2005-08-26 | 60.85 |
| 2005-08-25 | 60.85 |
| 2005-08-24 | 62.72 |
| 2005-08-23 | 55.24 |
| 2005-08-22 | 55.24 |
| 2005-08-19 | 55.24 |
| 2005-08-18 | 55.24 |
| 2005-08-17 | 56.17 |
| 2005-08-16 | 56.17 |
| 2005-08-15 | 55.24 |
| 2005-08-12 | 56.17 |
| 2005-08-11 | 55.24 |
| 2005-08-10 | 59.91 |
| 2005-08-09 | 56.17 |
| 2005-08-08 | 55.24 |
| 2005-08-05 | 54.30 |
| 2005-08-04 | 53.37 |
| 2005-08-03 | 52.43 |
| 2005-08-02 | 52.43 |
| 2005-08-01 | 53.37 |
| 2005-07-29 | 52.43 |
| 2005-07-28 | 52.43 |
| 2005-07-27 | 52.43 |
| 2005-07-26 | 51.50 |
| 2005-07-25 | 52.43 |
| 2005-07-22 | 52.43 |
| 2005-07-21 | 51.50 |
| 2005-07-20 | 51.50 |
| 2005-07-19 | 53.37 |
| 2005-07-18 | 53.37 |
| 2005-07-15 | 53.37 |
| 2005-07-14 | 51.50 |
| 2005-07-13 | 51.50 |
| 2005-07-12 | 51.50 |
| 2005-07-11 | 51.50 |
| 2005-07-08 | 51.50 |
| 2005-07-07 | 51.50 |
| 2005-07-06 | 53.37 |
| 2005-07-05 | 51.50 |
| 2005-07-04 | 52.43 |
| 2005-06-30 | 51.50 |
| 2005-06-29 | 51.50 |
| 2005-06-28 | 47.75 |
| 2005-06-27 | 47.75 |
| 2005-06-24 | 51.50 |
| 2005-06-23 | 47.75 |
| 2005-06-22 | 47.75 |
| 2005-06-21 | 47.75 |
| 2005-06-20 | 49.63 |
| 2005-06-17 | 49.63 |
| 2005-06-16 | 49.63 |
| 2005-06-15 | 49.63 |
| 2005-06-14 | 50.56 |
| 2005-06-13 | 50.56 |
| 2005-06-10 | 50.56 |
| 2005-06-09 | 50.56 |
| 2005-06-08 | 49.63 |
| 2005-06-07 | 50.56 |
| 2005-06-06 | 50.56 |
| 2005-06-03 | 49.63 |
| 2005-06-02 | 48.69 |
| 2005-06-01 | 49.63 |
| 2005-05-31 | 49.63 |
| 2005-05-30 | 49.63 |
| 2005-05-27 | 49.63 |
| 2005-05-26 | 47.75 |
| 2005-05-25 | 47.75 |
| 2005-05-24 | 48.69 |
| 2005-05-23 | 47.58 |
| 2005-05-20 | 47.58 |
| 2005-05-19 | 42.97 |
| 2005-05-18 | 43.89 |
| 2005-05-17 | 42.97 |
| 2005-05-13 | 42.97 |
| 2005-05-12 | 42.97 |
| 2005-05-11 | 42.97 |
| 2005-05-10 | 42.97 |
| 2005-05-09 | 42.97 |
| 2005-05-06 | 42.97 |
| 2005-05-05 | 43.89 |
| 2005-05-04 | 43.89 |
| 2005-05-03 | 43.89 |
| 2005-04-29 | 43.89 |
| 2005-04-28 | 42.05 |
| 2005-04-27 | 42.05 |
| 2005-04-26 | 43.89 |
| 2005-04-25 | 43.89 |
| 2005-04-22 | 43.89 |
| 2005-04-21 | 49.43 |
| 2005-04-20 | 49.43 |
| 2005-04-19 | 49.43 |
| 2005-04-18 | 49.43 |
| 2005-04-15 | 49.43 |
| 2005-04-14 | 49.43 |
| 2005-04-13 | 49.43 |
| 2005-04-12 | 49.43 |
| 2005-04-11 | 49.43 |
| 2005-04-08 | 49.43 |
| 2005-04-07 | 49.43 |
| 2005-04-06 | 49.43 |
| 2005-04-04 | 49.43 |
| 2005-04-01 | 49.43 |
| 2005-03-31 | 44.82 |
| 2005-03-30 | 47.58 |
| 2005-03-29 | 47.58 |
| 2005-03-24 | 47.58 |
| 2005-03-23 | 51.27 |
| 2005-03-22 | 52.19 |
| 2005-03-21 | 53.12 |
| 2005-03-18 | 53.12 |
| 2005-03-17 | 52.19 |
| 2005-03-16 | 52.19 |
| 2005-03-15 | 52.19 |
| 2005-03-14 | 53.12 |
| 2005-03-11 | 53.12 |
| 2005-03-10 | 54.04 |
| 2005-03-09 | 54.96 |
| 2005-03-08 | 54.96 |
| 2005-03-07 | 55.88 |
| 2005-03-04 | 55.88 |
| 2005-03-03 | 57.73 |
| 2005-03-02 | 56.81 |
| 2005-03-01 | 56.81 |
| 2005-02-28 | 56.81 |
| 2005-02-25 | 56.81 |
| 2005-02-24 | 56.81 |
| 2005-02-23 | 56.81 |
| 2005-02-22 | 56.81 |
| 2005-02-21 | 57.73 |
| 2005-02-18 | 57.73 |
| 2005-02-17 | 56.81 |
| 2005-02-16 | 58.65 |
| 2005-02-15 | 60.50 |
| 2005-02-14 | 57.73 |
| 2005-02-08 | 57.73 |
| 2005-02-07 | 57.73 |
| 2005-02-04 | 56.81 |
| 2005-02-03 | 56.81 |
| 2005-02-02 | 57.73 |
| 2005-02-01 | 55.88 |
| 2005-01-31 | 57.73 |
| 2005-01-28 | 56.81 |
| 2005-01-27 | 55.88 |
| 2005-01-26 | 57.73 |
| 2005-01-25 | 55.88 |
| 2005-01-24 | 54.04 |
| 2005-01-21 | 57.73 |
| 2005-01-20 | 64.19 |
| 2005-01-19 | 54.96 |
| 2005-01-18 | 56.81 |
| 2005-01-17 | 51.27 |
| 2005-01-14 | 52.19 |
| 2005-01-13 | 50.35 |
| 2005-01-12 | 48.51 |
| 2005-01-11 | 48.51 |
| 2005-01-10 | 48.51 |
| 2005-01-07 | 48.51 |
| 2005-01-06 | 47.58 |
| 2005-01-05 | 46.66 |
| 2005-01-04 | 46.66 |
| 2005-01-03 | 46.66 |
| 2004-12-31 | 45.74 |
| 2004-12-30 | 45.74 |
| 2004-12-29 | 45.74 |
| 2004-12-28 | 45.74 |
| 2004-12-24 | 45.74 |
| 2004-12-23 | 45.74 |
| 2004-12-22 | 45.74 |
| 2004-12-21 | 45.74 |
| 2004-12-20 | 45.74 |
| 2004-12-17 | 44.82 |
| 2004-12-16 | 44.82 |
| 2004-12-15 | 45.74 |
| 2004-12-14 | 45.74 |
| 2004-12-13 | 44.82 |
| 2004-12-10 | 45.74 |
| 2004-12-09 | 43.89 |
| 2004-12-08 | 43.89 |
| 2004-12-07 | 45.74 |
| 2004-12-06 | 43.89 |
| 2004-12-03 | 43.89 |
| 2004-12-02 | 44.82 |
| 2004-12-01 | 45.74 |
| 2004-11-30 | 45.74 |
| 2004-11-29 | 47.58 |
| 2004-11-26 | 47.58 |
| 2004-11-25 | 47.58 |
| 2004-11-24 | 51.27 |
| 2004-11-23 | 54.96 |
| 2004-11-22 | 49.43 |
| 2004-11-19 | 49.43 |
| 2004-11-18 | 47.58 |
| 2004-11-17 | 47.58 |
| 2004-11-16 | 45.74 |
| 2004-11-15 | 47.58 |
| 2004-11-12 | 47.58 |
| 2004-11-11 | 54.96 |
| 2004-11-10 | 54.96 |
| 2004-11-09 | 54.96 |
| 2004-11-08 | 54.04 |
| 2004-11-05 | 43.89 |
| 2004-11-04 | 40.20 |
| 2004-11-03 | 38.36 |
| 2004-11-02 | 38.36 |
| 2004-11-01 | 38.36 |
| 2004-10-29 | 38.36 |
| 2004-10-28 | 38.36 |
| 2004-10-27 | 40.20 |
| 2004-10-26 | 38.36 |
| 2004-10-25 | 38.36 |
| 2004-10-21 | 38.36 |
| 2004-10-20 | 38.36 |
| 2004-10-19 | 38.36 |
| 2004-10-18 | 38.36 |
| 2004-10-15 | 38.36 |
| 2004-10-14 | 39.28 |
| 2004-10-13 | 38.36 |
| 2004-10-12 | 40.20 |
| 2004-10-11 | 40.20 |
| 2004-10-08 | 40.20 |
| 2004-10-07 | 40.20 |
| 2004-10-06 | 40.20 |
| 2004-10-05 | 40.20 |
| 2004-10-04 | 38.36 |
| 2004-09-30 | 36.51 |
| 2004-09-28 | 35.59 |
| 2004-09-27 | 34.67 |
| 2004-09-24 | 34.67 |
| 2004-09-23 | 34.67 |
| 2004-09-22 | 32.82 |
| 2004-09-21 | 34.67 |
| 2004-09-20 | 34.67 |
| 2004-09-17 | 36.51 |
| 2004-09-16 | 36.51 |
| 2004-09-15 | 36.51 |
| 2004-09-14 | 30.98 |
| 2004-09-13 | 30.98 |
| 2004-09-10 | 27.29 |
| 2004-09-09 | 27.29 |
| 2004-09-08 | 27.29 |
| 2004-09-07 | 27.29 |
| 2004-09-06 | 29.13 |
| 2004-09-03 | 29.13 |
| 2004-09-02 | 28.21 |
| 2004-09-01 | 28.21 |
| 2004-08-31 | 28.21 |
| 2004-08-30 | 29.13 |
| 2004-08-27 | 29.13 |
| 2004-08-26 | 32.82 |
| 2004-08-25 | 32.82 |
| 2004-08-24 | 30.98 |
| 2004-08-23 | 29.13 |
| 2004-08-20 | 29.13 |
| 2004-08-19 | 30.98 |
| 2004-08-18 | 30.98 |
| 2004-08-17 | 30.98 |
| 2004-08-16 | 30.98 |
| 2004-08-13 | 30.98 |
| 2004-08-12 | 30.98 |
| 2004-08-11 | 30.98 |
| 2004-08-10 | 30.98 |
| 2004-08-09 | 30.98 |
| 2004-08-06 | 29.13 |
| 2004-08-05 | 29.13 |
| 2004-08-04 | 29.13 |
| 2004-08-03 | 29.13 |
| 2004-08-02 | 29.13 |
| 2004-07-30 | 29.13 |
| 2004-07-29 | 29.13 |
| 2004-07-28 | 30.06 |
| 2004-07-27 | 30.06 |
| 2004-07-26 | 30.06 |
| 2004-07-23 | 30.06 |
| 2004-07-22 | 30.06 |
| 2004-07-21 | 30.06 |
| 2004-07-20 | 30.06 |
| 2004-07-19 | 29.13 |
| 2004-07-16 | 29.13 |
| 2004-07-15 | 29.13 |
| 2004-07-14 | 29.13 |
| 2004-07-13 | 29.13 |
| 2004-07-12 | 29.13 |
| 2004-07-09 | 29.13 |
| 2004-07-08 | 30.06 |
| 2004-07-07 | 32.82 |
| 2004-07-06 | 29.13 |
| 2004-07-05 | 33.75 |
| 2004-07-02 | 31.90 |
| 2004-06-30 | 29.13 |
| 2004-06-29 | 29.13 |
| 2004-06-28 | 30.98 |
| 2004-06-25 | 30.98 |
| 2004-06-24 | 30.98 |
| 2004-06-23 | 21.76 |
| 2004-06-21 | 18.99 |
| 2004-06-18 | 18.99 |
| 2004-06-17 | 21.76 |
| 2004-06-16 | 25.45 |
| 2004-06-15 | 27.29 |
| 2004-06-14 | 27.29 |
| 2004-06-11 | 28.21 |
| 2004-06-10 | 28.21 |
| 2004-06-09 | 27.29 |
| 2004-06-08 | 32.82 |
| 2004-06-07 | 32.82 |
| 2004-06-04 | 32.82 |
| 2004-06-03 | 30.98 |
| 2004-06-02 | 30.98 |
| 2004-06-01 | 30.98 |
| 2004-05-31 | 30.06 |
| 2004-05-28 | 30.06 |
| 2004-05-27 | 32.82 |
| 2004-05-25 | 31.46 |
| 2004-05-24 | 31.46 |
| 2004-05-21 | 31.46 |
| 2004-05-20 | 31.45 |
| 2004-05-19 | 31.45 |
| 2004-05-18 | 29.64 |
| 2004-05-17 | 30.54 |
| 2004-05-14 | 31.45 |
| 2004-05-13 | 37.79 |
| 2004-05-12 | 37.79 |
| 2004-05-11 | 37.79 |
| 2004-05-10 | 39.61 |
| 2004-05-07 | 39.61 |
| 2004-05-06 | 39.61 |
| 2004-05-05 | 39.61 |
| 2004-05-04 | 40.51 |
| 2004-05-03 | 41.42 |
| 2004-04-30 | 39.61 |
| 2004-04-29 | 39.61 |
| 2004-04-28 | 42.33 |
| 2004-04-27 | 42.33 |
| 2004-04-26 | 42.33 |
| 2004-04-23 | 45.05 |
| 2004-04-22 | 41.42 |
| 2004-04-21 | 40.51 |
| 2004-04-20 | 42.33 |
| 2004-04-19 | 42.33 |
| 2004-04-16 | 43.23 |
| 2004-04-15 | 41.42 |
| 2004-04-14 | 43.23 |
| 2004-04-13 | 43.23 |
| 2004-04-08 | 43.23 |
| 2004-04-07 | 43.23 |
| 2004-04-06 | 44.14 |
| 2004-04-02 | 44.14 |
| 2004-04-01 | 47.77 |
| 2004-03-31 | 42.33 |
| 2004-03-30 | 41.42 |
| 2004-03-29 | 41.42 |
| 2004-03-26 | 45.05 |
| 2004-03-25 | 43.23 |
| 2004-03-24 | 43.23 |
| 2004-03-23 | 43.23 |
| 2004-03-22 | 43.23 |
| 2004-03-19 | 43.23 |
| 2004-03-18 | 41.42 |
| 2004-03-17 | 43.23 |
| 2004-03-16 | 42.33 |
| 2004-03-15 | 41.42 |
| 2004-03-12 | 39.61 |
| 2004-03-11 | 41.42 |
| 2004-03-10 | 45.05 |
| 2004-03-09 | 45.05 |
| 2004-03-08 | 43.23 |
| 2004-03-05 | 48.67 |
| 2004-03-04 | 48.67 |
| 2004-03-03 | 48.67 |
| 2004-03-02 | 48.67 |
| 2004-03-01 | 49.58 |
| 2004-02-27 | 48.67 |
| 2004-02-26 | 51.39 |
| 2004-02-25 | 54.11 |
| 2004-02-24 | 55.92 |
| 2004-02-23 | 51.39 |
| 2004-02-20 | 52.30 |
| 2004-02-19 | 52.30 |
| 2004-02-18 | 52.30 |
| 2004-02-17 | 52.30 |
| 2004-02-16 | 50.49 |
| 2004-02-13 | 50.49 |
| 2004-02-12 | 48.67 |
| 2004-02-11 | 46.86 |
| 2004-02-10 | 46.86 |
| 2004-02-09 | 46.86 |
| 2004-02-06 | 45.95 |
| 2004-02-05 | 46.86 |
| 2004-02-04 | 46.86 |
| 2004-02-03 | 46.86 |
| 2004-02-02 | 45.05 |
| 2004-01-30 | 45.95 |
| 2004-01-29 | 45.05 |
| 2004-01-28 | 46.86 |
| 2004-01-27 | 48.67 |
| 2004-01-26 | 47.77 |
| 2004-01-21 | 48.67 |
| 2004-01-20 | 46.86 |
| 2004-01-19 | 45.05 |
| 2004-01-16 | 46.86 |
| 2004-01-15 | 48.67 |
| 2004-01-14 | 46.86 |
| 2004-01-13 | 48.67 |
| 2004-01-12 | 48.67 |
| 2004-01-09 | 46.86 |
| 2004-01-08 | 45.95 |
| 2004-01-07 | 45.95 |
| 2004-01-06 | 45.05 |
| 2004-01-05 | 44.14 |
| 2004-01-02 | 44.14 |
| 2003-12-31 | 43.23 |
| 2003-12-30 | 41.42 |
| 2003-12-29 | 39.61 |
| 2003-12-24 | 39.61 |
| 2003-12-23 | 38.70 |
| 2003-12-22 | 39.61 |
| 2003-12-19 | 39.61 |
| 2003-12-18 | 36.89 |
| 2003-12-17 | 37.79 |
| 2003-12-16 | 39.61 |
| 2003-12-15 | 39.61 |
| 2003-12-12 | 39.61 |
| 2003-12-11 | 36.89 |
| 2003-12-10 | 35.98 |
| 2003-12-09 | 35.98 |
| 2003-12-08 | 34.17 |
| 2003-12-05 | 44.14 |
| 2003-12-04 | 54.11 |
| 2003-12-03 | 55.92 |
| 2003-12-02 | 55.92 |
| 2003-12-01 | 55.02 |
| 2003-11-28 | 55.02 |
| 2003-11-27 | 54.11 |
| 2003-11-26 | 54.11 |
| 2003-11-25 | 55.02 |
| 2003-11-24 | 55.02 |
| 2003-11-21 | 55.02 |
| 2003-11-20 | 55.02 |
| 2003-11-19 | 55.02 |
| 2003-11-18 | 56.83 |
| 2003-11-17 | 56.83 |
| 2003-11-14 | 58.64 |
| 2003-11-13 | 58.64 |
| 2003-11-12 | 58.64 |
| 2003-11-11 | 59.55 |
| 2003-11-10 | 58.64 |
| 2003-11-07 | 59.55 |
| 2003-11-06 | 59.55 |
| 2003-11-05 | 59.55 |
| 2003-11-04 | 60.46 |
| 2003-11-03 | 59.55 |
| 2003-10-31 | 59.55 |
| 2003-10-30 | 55.02 |
| 2003-10-29 | 55.02 |
| 2003-10-28 | 54.11 |
| 2003-10-27 | 51.39 |
| 2003-10-24 | 51.39 |
| 2003-10-23 | 49.58 |
| 2003-10-22 | 52.30 |
| 2003-10-21 | 51.39 |
| 2003-10-20 | 52.30 |
| 2003-10-17 | 52.30 |
| 2003-10-16 | 52.30 |
| 2003-10-15 | 52.30 |
| 2003-10-14 | 54.11 |
| 2003-10-13 | 54.11 |
| 2003-10-10 | 53.60 |
| 2003-10-09 | 50.91 |
| 2003-10-08 | 50.91 |
| 2003-10-07 | 50.91 |
| 2003-10-06 | 50.91 |
| 2003-10-03 | 50.91 |
| 2003-10-02 | 52.71 |
| 2003-09-30 | 50.01 |
| 2003-09-29 | 50.01 |
| 2003-09-26 | 49.11 |
| 2003-09-25 | 49.11 |
| 2003-09-24 | 50.01 |
| 2003-09-23 | 49.11 |
| 2003-09-22 | 49.11 |
| 2003-09-19 | 50.01 |
| 2003-09-18 | 49.11 |
| 2003-09-17 | 48.21 |
| 2003-09-16 | 48.21 |
| 2003-09-15 | 45.52 |
| 2003-09-11 | 41.93 |
| 2003-09-10 | 42.82 |
| 2003-09-09 | 47.32 |
| 2003-09-08 | 45.52 |
| 2003-09-05 | 47.32 |
| 2003-09-04 | 45.52 |
| 2003-09-03 | 41.03 |
| 2003-09-02 | 41.03 |
| 2003-09-01 | 41.03 |
| 2003-08-29 | 41.03 |
| 2003-08-28 | 41.03 |
| 2003-08-27 | 41.03 |
| 2003-08-26 | 41.03 |
| 2003-08-25 | 40.13 |
| 2003-08-22 | 41.93 |
| 2003-08-21 | 41.93 |
| 2003-08-20 | 41.93 |
| 2003-08-19 | 43.72 |
| 2003-08-18 | 42.82 |
| 2003-08-15 | 40.13 |
| 2003-08-14 | 42.82 |
| 2003-08-13 | 43.72 |
| 2003-08-12 | 40.13 |
| 2003-08-11 | 40.13 |
| 2003-08-08 | 40.13 |
| 2003-08-07 | 40.13 |
| 2003-08-06 | 40.13 |
| 2003-08-05 | 40.13 |
| 2003-08-04 | 41.93 |
| 2003-08-01 | 41.93 |
| 2003-07-31 | 41.03 |
| 2003-07-30 | 40.13 |
| 2003-07-29 | 40.13 |
| 2003-07-28 | 40.13 |
| 2003-07-25 | 40.13 |
| 2003-07-24 | 40.13 |
| 2003-07-23 | 36.54 |
| 2003-07-22 | 36.54 |
| 2003-07-21 | 40.13 |
| 2003-07-18 | 37.44 |
| 2003-07-17 | 34.74 |
| 2003-07-16 | 37.44 |
| 2003-07-15 | 37.44 |
| 2003-07-14 | 38.33 |
| 2003-07-11 | 35.64 |
| 2003-07-10 | 34.74 |
| 2003-07-09 | 34.74 |
| 2003-07-08 | 39.23 |
| 2003-07-07 | 39.23 |
| 2003-07-04 | 39.23 |
| 2003-07-03 | 40.13 |
| 2003-07-02 | 38.33 |
| 2003-06-30 | 40.13 |
| 2003-06-27 | 40.13 |
| 2003-06-26 | 40.13 |
| 2003-06-25 | 43.72 |
| 2003-06-24 | 45.52 |
| 2003-06-23 | 45.52 |
| 2003-06-20 | 50.91 |
| 2003-06-19 | 51.81 |
| 2003-06-18 | 50.91 |
| 2003-06-17 | 45.52 |
| 2003-06-16 | 39.23 |
| 2003-06-13 | 34.74 |
| 2003-06-12 | 35.64 |
| 2003-06-11 | 34.74 |
| 2003-06-10 | 38.33 |
| 2003-06-09 | 18.57 |
| 2003-06-06 | 18.57 |
| 2003-06-05 | -5.68 |
| 2003-06-03 | -5.68 |
| 2003-06-02 | -5.68 |
| 2003-05-30 | -4.78 |
| 2003-05-29 | -3.89 |
| 2003-05-28 | -3.89 |
| 2003-05-27 | -4.78 |
| 2003-05-26 | -4.78 |
| 2003-05-23 | -7.92 |
| 2003-05-22 | -7.92 |
| 2003-05-21 | -13.18 |
| 2003-05-20 | -14.94 |
| 2003-05-19 | -14.94 |
| 2003-05-16 | -14.06 |
| 2003-05-15 | -14.06 |
| 2003-05-14 | -14.06 |
| 2003-05-13 | -14.94 |
| 2003-05-12 | -15.81 |
| 2003-05-09 | -15.81 |
| 2003-05-07 | -15.81 |
| 2003-05-06 | -15.81 |
| 2003-05-05 | -15.81 |
| 2003-05-02 | -15.81 |
| 2003-04-30 | -16.69 |
| 2003-04-29 | -16.69 |
| 2003-04-28 | -18.44 |
| 2003-04-25 | -19.32 |
| 2003-04-24 | -20.20 |
| 2003-04-23 | -14.94 |
| 2003-04-22 | -14.06 |
| 2003-04-17 | -14.94 |
| 2003-04-16 | -14.94 |
| 2003-04-15 | -14.94 |
| 2003-04-14 | -14.94 |
| 2003-04-11 | -14.94 |
| 2003-04-10 | -15.81 |
| 2003-04-09 | -15.81 |
| 2003-04-08 | -16.69 |
| 2003-04-07 | -16.69 |
| 2003-04-04 | -17.57 |
| 2003-04-03 | -15.81 |
| 2003-04-02 | -15.81 |
| 2003-04-01 | -12.30 |
| 2003-03-31 | -12.30 |
| 2003-03-28 | -12.30 |
| 2003-03-27 | -12.30 |
| 2003-03-26 | -12.30 |
| 2003-03-25 | -12.30 |
| 2003-03-24 | -12.30 |
| 2003-03-21 | -12.30 |
| 2003-03-20 | -12.30 |
| 2003-03-19 | -12.30 |
| 2003-03-18 | -12.30 |
| 2003-03-17 | -12.30 |
| 2003-03-14 | -12.30 |
| 2003-03-13 | -12.30 |
| 2003-03-12 | -12.30 |
| 2003-03-11 | -12.30 |
| 2003-03-10 | -12.30 |
| 2003-03-07 | -12.30 |
| 2003-03-06 | -12.30 |
| 2003-03-05 | -14.06 |
| 2003-03-04 | -13.18 |
| 2003-03-03 | -13.18 |
| 2003-02-28 | -13.18 |
| 2003-02-27 | -12.30 |
| 2003-02-26 | -11.43 |
| 2003-02-25 | -13.18 |
| 2003-02-24 | -15.81 |
| 2003-02-21 | -15.81 |
| 2003-02-20 | -15.81 |
| 2003-02-19 | -15.81 |
| 2003-02-18 | -14.06 |
| 2003-02-17 | -15.81 |
| 2003-02-14 | -14.06 |
| 2003-02-13 | -15.81 |
| 2003-02-12 | -12.30 |
| 2003-02-11 | -15.81 |
| 2003-02-10 | -15.81 |
| 2003-02-07 | -15.81 |
| 2003-02-06 | -12.30 |
| 2003-02-05 | -12.30 |
| 2003-02-04 | -12.30 |
| 2003-01-30 | -12.30 |
| 2003-01-29 | -12.30 |
| 2003-01-28 | -13.18 |
| 2003-01-27 | -13.18 |
| 2003-01-24 | -13.18 |
| 2003-01-23 | -12.30 |
| 2003-01-22 | -13.18 |
| 2003-01-21 | -13.18 |
| 2003-01-20 | -13.18 |
| 2003-01-17 | -13.18 |
| 2003-01-16 | -13.18 |
| 2003-01-15 | -13.18 |
| 2003-01-14 | -13.18 |
| 2003-01-13 | -17.57 |
| 2003-01-10 | -17.57 |
| 2003-01-09 | -17.57 |
| 2003-01-08 | -18.44 |
| 2003-01-07 | -19.32 |
| 2003-01-06 | -19.32 |
| 2003-01-03 | -19.32 |
| 2003-01-02 | -19.32 |
| 2002-12-31 | -19.32 |
| 2002-12-30 | -19.32 |
| 2002-12-27 | -19.32 |
| 2002-12-24 | -18.44 |
| 2002-12-23 | -18.44 |
| 2002-12-20 | -16.69 |
| 2002-12-19 | -16.69 |
| 2002-12-18 | -16.69 |
| 2002-12-17 | -16.69 |
| 2002-12-16 | -17.57 |
| 2002-12-13 | -16.69 |
| 2002-12-12 | -17.57 |
| 2002-12-11 | -17.57 |
| 2002-12-10 | -17.57 |
| 2002-12-09 | -21.07 |
| 2002-12-06 | -23.71 |
| 2002-12-05 | -16.69 |
| 2002-12-04 | -16.69 |
| 2002-12-03 | -14.94 |
| 2002-12-02 | -14.06 |
| 2002-11-29 | -13.18 |
| 2002-11-28 | -14.94 |
| 2002-11-27 | -13.18 |
| 2002-11-26 | -14.94 |
| 2002-11-25 | -14.94 |
| 2002-11-22 | -13.18 |
| 2002-11-21 | -13.18 |
| 2002-11-20 | -12.30 |
| 2002-11-19 | -12.30 |
| 2002-11-18 | -12.30 |
| 2002-11-15 | -11.43 |
| 2002-11-14 | -11.43 |
| 2002-11-13 | -10.55 |
| 2002-11-12 | -10.55 |
| 2002-11-11 | -11.43 |
| 2002-11-08 | -11.43 |
| 2002-11-07 | -11.43 |
| 2002-11-06 | -11.43 |
| 2002-11-05 | -10.55 |
| 2002-11-04 | -10.55 |
| 2002-11-01 | -10.55 |
| 2002-10-31 | -9.67 |
| 2002-10-30 | -8.80 |
| 2002-10-29 | -11.43 |
| 2002-10-28 | -10.55 |
| 2002-10-25 | -9.67 |
| 2002-10-24 | -9.67 |
| 2002-10-23 | -9.67 |
| 2002-10-22 | -11.43 |
| 2002-10-21 | -11.43 |
| 2002-10-18 | -11.43 |
| 2002-10-17 | -11.43 |
| 2002-10-16 | -9.67 |
| 2002-10-15 | -9.67 |
| 2002-10-11 | -12.30 |
| 2002-10-10 | -10.55 |
| 2002-10-09 | -10.55 |
| 2002-10-08 | -7.04 |
| 2002-10-07 | -10.55 |
| 2002-10-04 | -6.66 |
| 2002-10-03 | -8.39 |
| 2002-10-02 | -6.66 |
| 2002-09-30 | -6.66 |
| 2002-09-27 | -6.66 |
| 2002-09-26 | -6.66 |
| 2002-09-25 | -6.66 |
| 2002-09-24 | -4.93 |
| 2002-09-23 | -3.20 |
| 2002-09-20 | -3.20 |
| 2002-09-19 | -2.34 |
| 2002-09-18 | -2.34 |
| 2002-09-17 | -2.34 |
| 2002-09-16 | -3.20 |
| 2002-09-13 | -3.20 |
| 2002-09-12 | -3.20 |
| 2002-09-11 | -3.20 |
| 2002-09-10 | -3.20 |
| 2002-09-09 | -7.52 |
| 2002-09-06 | -4.06 |
| 2002-09-05 | -4.06 |
| 2002-09-04 | -4.06 |
| 2002-09-03 | -4.06 |
| 2002-09-02 | -4.06 |
| 2002-08-30 | -4.06 |
| 2002-08-29 | -4.06 |
| 2002-08-28 | -4.06 |
| 2002-08-27 | -4.93 |
| 2002-08-26 | -4.93 |
| 2002-08-23 | -4.93 |
| 2002-08-22 | -6.66 |
| 2002-08-21 | -4.93 |
| 2002-08-20 | -1.47 |
| 2002-08-19 | -1.47 |
| 2002-08-16 | -1.47 |
| 2002-08-15 | -0.61 |
| 2002-08-14 | -3.20 |
| 2002-08-13 | -3.20 |
| 2002-08-12 | -2.34 |
| 2002-08-09 | 0.26 |
| 2002-08-08 | 0.26 |
| 2002-08-07 | 0.26 |
| 2002-08-06 | -2.34 |
| 2002-08-05 | -1.47 |
| 2002-08-02 | -1.47 |
| 2002-08-01 | -2.34 |
| 2002-07-31 | -2.34 |
| 2002-07-30 | -2.34 |
| 2002-07-29 | -2.34 |
| 2002-07-26 | -2.34 |
| 2002-07-25 | -1.47 |
| 2002-07-24 | -2.34 |
| 2002-07-23 | -1.47 |
| 2002-07-22 | -1.47 |
| 2002-07-19 | -1.47 |
| 2002-07-18 | -1.47 |
| 2002-07-17 | -2.34 |
| 2002-07-16 | -3.20 |
| 2002-07-15 | -1.47 |
| 2002-07-12 | -1.47 |
| 2002-07-11 | -1.47 |
| 2002-07-10 | 0.26 |
| 2002-07-09 | 3.71 |
| 2002-07-08 | 3.71 |
| 2002-07-05 | 3.71 |
| 2002-07-04 | 2.85 |
| 2002-07-03 | 2.85 |
| 2002-07-02 | 3.71 |
| 2002-06-28 | 3.71 |
| 2002-06-27 | 0.26 |
| 2002-06-26 | 0.26 |
| 2002-06-25 | 3.71 |
| 2002-06-24 | 3.71 |
| 2002-06-21 | -6.66 |
| 2002-06-20 | -4.06 |
| 2002-06-19 | -4.06 |
| 2002-06-18 | -1.47 |
| 2002-06-17 | 1.12 |
| 2002-06-14 | 1.12 |
| 2002-06-13 | 1.12 |
| 2002-06-12 | 1.12 |
| 2002-06-11 | 1.12 |
| 2002-06-10 | 1.12 |
| 2002-06-07 | 1.12 |
| 2002-06-06 | 1.12 |
| 2002-06-05 | 5.44 |
| 2002-06-04 | 0.26 |
| 2002-06-03 | 4.58 |
| 2002-05-31 | 6.31 |
| 2002-05-30 | 4.58 |
| 2002-05-29 | 4.58 |
| 2002-05-28 | 4.58 |
| 2002-05-27 | 4.58 |
| 2002-05-24 | 6.31 |
| 2002-05-23 | 5.44 |
| 2002-05-22 | 7.17 |
| 2002-05-21 | 8.47 |
| 2002-05-17 | 8.47 |
| 2002-05-16 | 6.78 |
| 2002-05-15 | 8.47 |
| 2002-05-14 | 5.93 |
| 2002-05-13 | 2.54 |
| 2002-05-10 | 1.69 |
| 2002-05-09 | 3.39 |
| 2002-05-08 | 3.39 |
| 2002-05-07 | 5.08 |
| 2002-05-06 | 5.08 |
| 2002-05-03 | 4.24 |
| 2002-05-02 | 3.39 |
| 2002-04-30 | 3.39 |
| 2002-04-29 | 3.39 |
| 2002-04-26 | 0.85 |
| 2002-04-25 | -0.85 |
| 2002-04-24 | -5.08 |
| 2002-04-23 | 7.63 |
| 2002-04-22 | 16.95 |
| 2002-04-19 | 15.25 |
| 2002-04-18 | 15.25 |
| 2002-04-17 | 15.25 |
| 2002-04-16 | 16.95 |
| 2002-04-15 | 15.25 |
| 2002-04-12 | 10.17 |
| 2002-04-11 | 9.32 |
| 2002-04-10 | 8.47 |
| 2002-04-09 | 8.47 |
| 2002-04-08 | 7.63 |
| 2002-04-04 | 7.63 |
| 2002-04-03 | 7.63 |
| 2002-04-02 | 7.63 |
| 2002-03-28 | 5.08 |
| 2002-03-27 | 5.08 |
| 2002-03-26 | 5.08 |
| 2002-03-25 | 5.08 |
| 2002-03-22 | 5.08 |
| 2002-03-21 | 1.69 |
| 2002-03-20 | 0.85 |
| 2002-03-19 | 0.85 |
| 2002-03-18 | 0.85 |
| 2002-03-15 | 0.85 |
| 2002-03-14 | 0.85 |
| 2002-03-13 | -1.69 |
| 2002-03-12 | 1.69 |
| 2002-03-11 | -0.85 |
| 2002-03-08 | 0.85 |
| 2002-03-07 | 0.85 |
| 2002-03-06 | 0.00 |
Copyright & disclaimer, Privacy policy