Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-03-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0233 %
2020-01-22	59.11
2020-01-21	59.11
2020-01-20	59.11
2020-01-17	59.11
2020-01-16	59.11
2020-01-15	59.11
2020-01-14	59.11
2020-01-13	59.11
2020-01-10	59.11
2020-01-09	59.11
2020-01-08	59.11
2020-01-07	59.11
2020-01-06	59.11
2020-01-03	59.11
2020-01-02	59.11
2019-12-31	59.11
2019-12-30	59.11
2019-12-27	59.11
2019-12-24	59.11
2019-12-23	59.11
2019-12-20	59.11
2019-12-19	59.11
2019-12-18	59.11
2019-12-17	59.11
2019-12-16	59.11
2019-12-13	59.11
2019-12-12	59.11
2019-12-11	59.11
2019-12-10	59.11
2019-12-09	59.11
2019-12-06	59.11
2019-12-05	59.11
2019-12-04	59.11
2019-12-03	59.11
2019-12-02	59.11
2019-11-29	59.11
2019-11-28	59.11
2019-11-27	59.11
2019-11-26	59.11
2019-11-25	59.11
2019-11-22	59.11
2019-11-21	59.11
2019-11-20	59.11
2019-11-19	59.11
2019-11-18	59.11
2019-11-15	59.11
2019-11-14	59.11
2019-11-13	59.11
2019-11-12	59.11
2019-11-11	59.11
2019-11-08	59.11
2019-11-07	59.11
2019-11-06	59.11
2019-11-05	59.11
2019-11-04	59.11
2019-11-01	59.11
2019-10-31	59.11
2019-10-30	59.11
2019-10-29	59.11
2019-10-28	59.11
2019-10-25	59.11
2019-10-24	59.11
2019-10-23	59.11
2019-10-22	59.11
2019-10-21	59.11
2019-10-18	59.11
2019-10-17	59.11
2019-10-16	59.11
2019-10-15	59.11
2019-10-14	59.11
2019-10-11	59.11
2019-10-10	59.11
2019-10-09	59.11
2019-10-08	59.11
2019-10-04	59.11
2019-10-03	59.11
2019-10-02	59.11
2019-09-30	59.11
2019-09-27	59.11
2019-09-26	59.11
2019-09-25	59.11
2019-09-24	59.11
2019-09-23	59.11
2019-09-20	59.11
2019-09-19	59.11
2019-09-18	59.11
2019-09-17	59.11
2019-09-16	59.11
2019-09-13	59.11
2019-09-12	59.11
2019-09-11	59.11
2019-09-10	59.11
2019-09-09	59.11
2019-09-06	59.11
2019-09-05	59.11
2019-09-04	59.11
2019-09-03	59.11
2019-09-02	59.11
2019-08-30	59.11
2019-08-29	59.11
2019-08-28	59.11
2019-08-27	59.11
2019-08-26	59.11
2019-08-23	59.11
2019-08-22	59.11
2019-08-21	59.11
2019-08-20	59.11
2019-08-19	59.11
2019-08-16	59.11
2019-08-15	59.11
2019-08-14	59.11
2019-08-13	59.11
2019-08-12	59.11
2019-08-09	59.11
2019-08-08	59.11
2019-08-07	59.11
2019-08-06	59.11
2019-08-05	59.11
2019-08-02	59.11
2019-08-01	59.11
2019-07-31	59.11
2019-07-30	59.11
2019-07-29	59.11
2019-07-26	59.11
2019-07-25	59.11
2019-07-24	59.11
2019-07-23	59.11
2019-07-22	59.11
2019-07-19	59.11
2019-07-18	59.11
2019-07-17	59.11
2019-07-16	59.11
2019-07-15	59.11
2019-07-12	59.11
2019-07-11	59.11
2019-07-10	59.11
2019-07-09	59.11
2019-07-08	59.11
2019-07-05	59.11
2019-07-04	59.11
2019-07-03	59.11
2019-07-02	59.11
2019-06-28	59.11
2019-06-27	59.11
2019-06-26	59.11
2019-06-25	59.11
2019-06-24	59.11
2019-06-21	59.11
2019-06-20	59.11
2019-06-19	59.11
2019-06-18	59.11
2019-06-17	59.11
2019-06-14	59.11
2019-06-13	59.11
2019-06-12	59.11
2019-06-11	59.11
2019-06-10	59.11
2019-06-06	59.11
2019-06-05	59.11
2019-06-04	59.11
2019-06-03	59.11
2019-05-31	59.11
2019-05-30	59.11
2019-05-29	59.11
2019-05-28	59.11
2019-05-27	59.11
2019-05-24	59.11
2019-05-23	59.11
2019-05-22	59.11
2019-05-21	59.11
2019-05-20	59.11
2019-05-17	59.11
2019-05-16	59.11
2019-05-15	59.11
2019-05-14	59.11
2019-05-10	59.11
2019-05-09	59.11
2019-05-08	59.11
2019-05-07	59.11
2019-05-06	59.11
2019-05-03	59.11
2019-05-02	59.11
2019-04-30	59.11
2019-04-29	59.11
2019-04-26	59.11
2019-04-25	59.11
2019-04-24	59.11
2019-04-23	59.11
2019-04-18	59.11
2019-04-17	59.11
2019-04-16	59.11
2019-04-15	59.11
2019-04-12	59.11
2019-04-11	59.11
2019-04-10	59.11
2019-04-09	59.11
2019-04-08	59.11
2019-04-04	59.11
2019-04-03	59.11
2019-04-02	59.11
2019-04-01	59.11
2019-03-29	59.11
2019-03-28	59.11
2019-03-27	59.11
2019-03-26	59.11
2019-03-25	59.11
2019-03-22	59.11
2019-03-21	59.11
2019-03-20	59.11
2019-03-19	59.11
2019-03-18	59.11
2019-03-15	59.11
2019-03-14	59.11
2019-03-13	59.11
2019-03-12	59.11
2019-03-11	59.11
2019-03-08	59.11
2019-03-07	59.11
2019-03-06	59.11
2019-03-05	59.11
2019-03-04	59.11
2019-03-01	59.11
2019-02-28	59.11
2019-02-27	59.11
2019-02-26	59.11
2019-02-25	59.11
2019-02-22	59.11
2019-02-21	59.11
2019-02-20	59.11
2019-02-19	59.11
2019-02-18	59.11
2019-02-15	59.11
2019-02-14	59.11
2019-02-13	59.11
2019-02-12	59.11
2019-02-11	59.11
2019-02-08	59.11
2019-02-04	59.11
2019-02-01	59.11
2019-01-31	59.11
2019-01-30	59.11
2019-01-29	59.11
2019-01-28	59.11
2019-01-25	59.11
2019-01-24	59.11
2019-01-23	59.11
2019-01-22	59.11
2019-01-21	59.11
2019-01-18	59.11
2019-01-17	59.11
2019-01-16	59.11
2019-01-15	59.11
2019-01-14	59.11
2019-01-11	59.11
2019-01-10	59.11
2019-01-09	59.11
2019-01-08	59.11
2019-01-07	59.11
2019-01-04	59.11
2019-01-03	59.11
2019-01-02	59.11
2018-12-31	59.11
2018-12-28	59.11
2018-12-27	59.11
2018-12-24	59.11
2018-12-21	59.11
2018-12-20	59.11
2018-12-19	59.11
2018-12-18	59.11
2018-12-17	59.11
2018-12-14	59.11
2018-12-13	59.11
2018-12-12	59.11
2018-12-11	59.11
2018-12-10	59.11
2018-12-07	59.11
2018-12-06	59.11
2018-12-05	59.11
2018-12-04	59.11
2018-12-03	59.11
2018-11-30	59.11
2018-11-29	59.11
2018-11-28	59.11
2018-11-27	59.11
2018-11-26	59.11
2018-11-23	59.11
2018-11-22	59.11
2018-11-21	59.11
2018-11-20	59.11
2018-11-19	59.11
2018-11-16	59.11
2018-11-15	59.11
2018-11-14	59.11
2018-11-13	59.11
2018-11-12	59.11
2018-11-09	59.11
2018-11-08	59.11
2018-11-07	59.11
2018-11-06	59.11
2018-11-05	59.11
2018-11-02	59.11
2018-11-01	59.11
2018-10-31	59.11
2018-10-30	59.11
2018-10-29	59.11
2018-10-26	59.11
2018-10-25	59.11
2018-10-24	59.11
2018-10-23	59.11
2018-10-22	59.11
2018-10-19	59.11
2018-10-18	59.11
2018-10-16	59.11
2018-10-15	59.11
2018-10-12	59.11
2018-10-11	59.11
2018-10-10	59.11
2018-10-09	59.11
2018-10-08	59.11
2018-10-05	59.11
2018-10-04	59.11
2018-10-03	59.11
2018-10-02	59.11
2018-09-28	59.11
2018-09-27	59.11
2018-09-26	59.11
2018-09-24	59.11
2018-09-21	59.11
2018-09-20	59.11
2018-09-19	59.11
2018-09-18	59.11
2018-09-17	59.11
2018-09-14	59.11
2018-09-13	59.11
2018-09-12	59.11
2018-09-11	59.11
2018-09-10	59.11
2018-09-07	59.11
2018-09-06	59.11
2018-09-05	59.11
2018-09-04	59.11
2018-09-03	59.11
2018-08-31	59.11
2018-08-30	59.11
2018-08-29	59.11
2018-08-28	59.11
2018-08-27	59.11
2018-08-24	59.11
2018-08-23	59.11
2018-08-22	59.11
2018-08-21	59.11
2018-08-20	59.11
2018-08-17	59.11
2018-08-16	59.11
2018-08-15	59.11
2018-08-14	59.11
2018-08-13	59.11
2018-08-10	59.11
2018-08-09	59.11
2018-08-08	59.11
2018-08-07	59.11
2018-08-06	59.11
2018-08-03	59.11
2018-08-02	59.11
2018-08-01	59.11
2018-07-31	59.11
2018-07-30	59.11
2018-07-27	59.11
2018-07-26	59.11
2018-07-25	59.11
2018-07-24	59.11
2018-07-23	59.11
2018-07-20	59.11
2018-07-19	59.11
2018-07-18	59.11
2018-07-17	59.11
2018-07-16	59.11
2018-07-13	59.11
2018-07-12	59.11
2018-07-11	59.11
2018-07-10	59.11
2018-07-09	59.11
2018-07-06	59.11
2018-07-05	59.11
2018-07-04	59.11
2018-07-03	59.11
2018-06-29	59.11
2018-06-28	59.11
2018-06-27	59.11
2018-06-26	59.11
2018-06-25	59.11
2018-06-22	59.11
2018-06-21	59.11
2018-06-20	59.11
2018-06-19	59.11
2018-06-15	59.11
2018-06-14	59.11
2018-06-13	59.11
2018-06-12	59.11
2018-06-11	59.11
2018-06-08	59.11
2018-06-07	59.11
2018-06-06	59.11
2018-06-05	59.11
2018-06-04	59.11
2018-06-01	59.11
2018-05-31	59.11
2018-05-30	59.11
2018-05-29	59.11
2018-05-28	59.11
2018-05-25	59.11
2018-05-24	59.11
2018-05-23	59.11
2018-05-21	59.11
2018-05-18	59.11
2018-05-17	59.11
2018-05-16	59.11
2018-05-15	59.11
2018-05-14	59.11
2018-05-11	59.11
2018-05-10	59.11
2018-05-09	59.11
2018-05-08	59.11
2018-05-07	59.11
2018-05-04	59.11
2018-05-03	59.11
2018-05-02	59.11
2018-04-30	59.11
2018-04-27	59.11
2018-04-26	59.11
2018-04-25	59.11
2018-04-24	59.11
2018-04-23	59.11
2018-04-20	59.11
2018-04-19	59.11
2018-04-18	59.11
2018-04-17	59.11
2018-04-16	59.11
2018-04-13	59.11
2018-04-12	59.11
2018-04-11	59.11
2018-04-10	59.11
2018-04-09	59.11
2018-04-06	59.11
2018-04-04	59.11
2018-04-03	59.11
2018-03-29	59.11
2018-03-28	59.11
2018-03-27	59.11
2018-03-26	59.11
2018-03-23	59.11
2018-03-22	59.11
2018-03-21	59.11
2018-03-20	59.11
2018-03-19	59.11
2018-03-16	59.11
2018-03-15	59.11
2018-03-14	59.11
2018-03-13	59.11
2018-03-12	59.11
2018-03-09	59.11
2018-03-08	59.11
2018-03-07	59.11
2018-03-06	59.11
2018-03-05	59.11
2018-03-02	59.11
2018-03-01	59.11
2018-02-28	59.11
2018-02-27	59.11
2018-02-26	59.11
2018-02-23	59.11
2018-02-22	59.11
2018-02-21	59.11
2018-02-20	59.11
2018-02-15	59.11
2018-02-14	59.11
2018-02-13	59.11
2018-02-12	59.11
2018-02-09	59.11
2018-02-08	59.11
2018-02-07	59.11
2018-02-06	59.11
2018-02-05	59.11
2018-02-02	59.11
2018-02-01	59.11
2018-01-31	59.11
2018-01-30	59.11
2018-01-29	59.11
2018-01-26	59.11
2018-01-25	59.11
2018-01-24	59.11
2018-01-23	59.11
2018-01-22	59.11
2018-01-19	59.11
2018-01-18	59.11
2018-01-17	59.11
2018-01-16	59.11
2018-01-15	59.11
2018-01-12	59.11
2018-01-11	59.11
2018-01-10	59.11
2018-01-09	59.11
2018-01-08	59.11
2018-01-05	59.11
2018-01-04	59.11
2018-01-03	59.11
2018-01-02	59.11
2017-12-29	59.11
2017-12-28	59.11
2017-12-27	59.11
2017-12-22	59.11
2017-12-21	59.11
2017-12-20	59.11
2017-12-19	59.11
2017-12-18	59.11
2017-12-15	59.11
2017-12-14	59.11
2017-12-13	59.11
2017-12-12	59.11
2017-12-11	59.11
2017-12-08	59.11
2017-12-07	59.11
2017-12-06	59.11
2017-12-05	59.11
2017-12-04	59.11
2017-12-01	59.11
2017-11-30	59.11
2017-11-29	59.11
2017-11-28	59.11
2017-11-27	59.11
2017-11-24	59.11
2017-11-23	59.11
2017-11-22	59.11
2017-11-21	59.11
2017-11-20	59.11
2017-11-17	59.11
2017-11-16	59.11
2017-11-15	59.11
2017-11-14	59.11
2017-11-13	59.11
2017-11-10	59.11
2017-11-09	59.11
2017-11-08	59.11
2017-11-07	59.11
2017-11-06	59.11
2017-11-03	59.11
2017-11-02	59.11
2017-11-01	59.11
2017-10-31	59.11
2017-10-30	59.11
2017-10-27	59.11
2017-10-26	59.11
2017-10-25	59.11
2017-10-24	59.11
2017-10-23	59.11
2017-10-20	59.11
2017-10-19	59.11
2017-10-18	59.11
2017-10-17	59.11
2017-10-16	59.11
2017-10-13	59.11
2017-10-12	59.11
2017-10-11	59.11
2017-10-10	59.11
2017-10-09	59.11
2017-10-06	59.11
2017-10-04	59.11
2017-10-03	59.11
2017-09-29	59.11
2017-09-28	59.11
2017-09-27	59.11
2017-09-26	59.11
2017-09-25	59.11
2017-09-22	59.11
2017-09-21	59.11
2017-09-20	59.11
2017-09-19	59.11
2017-09-18	59.11
2017-09-15	59.11
2017-09-14	59.11
2017-09-13	59.11
2017-09-12	59.11
2017-09-11	59.11
2017-09-08	59.11
2017-09-07	59.11
2017-09-06	59.11
2017-09-05	59.11
2017-09-04	59.11
2017-09-01	59.11
2017-08-31	59.11
2017-08-30	59.11
2017-08-29	59.11
2017-08-28	59.11
2017-08-25	59.11
2017-08-24	59.11
2017-08-22	59.11
2017-08-21	59.11
2017-08-18	59.11
2017-08-17	59.11
2017-08-16	59.11
2017-08-15	59.11
2017-08-14	59.11
2017-08-11	59.11
2017-08-10	59.11
2017-08-09	59.11
2017-08-08	59.11
2017-08-07	59.11
2017-08-04	59.11
2017-08-03	59.11
2017-08-02	59.11
2017-08-01	59.11
2017-07-31	59.11
2017-07-28	59.11
2017-07-27	59.11
2017-07-26	59.11
2017-07-25	59.11
2017-07-24	59.11
2017-07-21	59.11
2017-07-20	59.11
2017-07-19	59.11
2017-07-18	59.11
2017-07-17	59.11
2017-07-14	59.11
2017-07-13	59.11
2017-07-12	59.11
2017-07-11	59.11
2017-07-10	59.11
2017-07-07	59.11
2017-07-06	59.11
2017-07-05	59.11
2017-07-04	59.11
2017-07-03	59.11
2017-06-30	59.11
2017-06-29	59.11
2017-06-28	59.11
2017-06-27	59.11
2017-06-26	59.11
2017-06-23	59.11
2017-06-22	59.11
2017-06-21	59.11
2017-06-20	59.11
2017-06-19	59.11
2017-06-16	59.11
2017-06-15	59.11
2017-06-14	59.11
2017-06-13	59.11
2017-06-12	59.11
2017-06-09	59.11
2017-06-08	59.11
2017-06-07	59.11
2017-06-06	59.11
2017-06-05	59.11
2017-06-02	59.11
2017-06-01	59.11
2017-05-31	59.11
2017-05-29	59.11
2017-05-26	59.11
2017-05-25	59.11
2017-05-24	59.11
2017-05-23	59.11
2017-05-22	59.11
2017-05-19	59.11
2017-05-18	59.11
2017-05-17	59.11
2017-05-16	59.11
2017-05-15	59.11
2017-05-12	59.11
2017-05-11	59.11
2017-05-10	59.11
2017-05-09	59.11
2017-05-08	59.11
2017-05-05	59.11
2017-05-04	59.11
2017-05-02	59.11
2017-04-28	59.11
2017-04-27	59.11
2017-04-26	59.11
2017-04-25	59.11
2017-04-24	59.11
2017-04-21	59.11
2017-04-20	59.11
2017-04-19	59.11
2017-04-18	59.11
2017-04-13	59.11
2017-04-12	59.11
2017-04-11	59.11
2017-04-10	59.11
2017-04-07	59.11
2017-04-06	59.11
2017-04-05	59.11
2017-04-03	59.11
2017-03-31	59.11
2017-03-30	59.11
2017-03-29	59.11
2017-03-28	59.11
2017-03-27	59.11
2017-03-24	59.11
2017-03-23	59.11
2017-03-22	59.11
2017-03-21	59.11
2017-03-20	59.11
2017-03-17	59.11
2017-03-16	59.11
2017-03-15	59.11
2017-03-14	59.11
2017-03-13	59.11
2017-03-10	59.11
2017-03-09	59.11
2017-03-08	59.11
2017-03-07	59.11
2017-03-06	59.11
2017-03-03	59.11
2017-03-02	59.11
2017-03-01	59.11
2017-02-28	59.11
2017-02-27	59.11
2017-02-24	59.11
2017-02-23	59.11
2017-02-22	59.11
2017-02-21	59.11
2017-02-20	59.11
2017-02-17	59.11
2017-02-16	59.11
2017-02-15	59.11
2017-02-14	59.11
2017-02-13	59.11
2017-02-10	59.11
2017-02-09	59.11
2017-02-08	59.11
2017-02-07	59.11
2017-02-06	59.11
2017-02-03	59.11
2017-02-02	59.11
2017-02-01	59.11
2017-01-27	59.11
2017-01-26	59.11
2017-01-25	59.11
2017-01-24	59.11
2017-01-23	59.11
2017-01-20	59.11
2017-01-19	59.11
2017-01-18	59.11
2017-01-17	59.11
2017-01-16	59.11
2017-01-13	59.11
2017-01-12	59.11
2017-01-11	59.11
2017-01-10	59.11
2017-01-09	59.11
2017-01-06	59.11
2017-01-05	59.11
2017-01-04	59.11
2017-01-03	59.11
2016-12-30	59.11
2016-12-29	59.11
2016-12-28	59.11
2016-12-23	59.11
2016-12-22	59.11
2016-12-21	59.11
2016-12-20	59.11
2016-12-19	59.11
2016-12-16	59.11
2016-12-15	59.11
2016-12-14	59.11
2016-12-13	59.11
2016-12-12	59.11
2016-12-09	59.11
2016-12-08	59.11
2016-12-07	59.11
2016-12-06	59.11
2016-12-05	59.11
2016-12-02	59.11
2016-12-01	59.11
2016-11-30	59.11
2016-11-29	59.11
2016-11-28	59.11
2016-11-25	59.11
2016-11-24	59.11
2016-11-23	59.11
2016-11-22	59.11
2016-11-21	59.11
2016-11-18	59.11
2016-11-17	59.11
2016-11-16	59.11
2016-11-15	59.11
2016-11-14	59.11
2016-11-11	59.11
2016-11-10	59.11
2016-11-09	59.11
2016-11-08	59.11
2016-11-07	59.11
2016-11-04	59.11
2016-11-03	59.11
2016-11-02	59.11
2016-11-01	59.11
2016-10-31	59.11
2016-10-28	59.11
2016-10-27	59.11
2016-10-26	59.11
2016-10-25	59.11
2016-10-24	59.11
2016-10-20	59.11
2016-10-19	59.11
2016-10-18	59.11
2016-10-17	59.11
2016-10-14	59.11
2016-10-13	59.11
2016-10-12	59.11
2016-10-11	59.11
2016-10-07	59.11
2016-10-06	59.11
2016-10-05	59.11
2016-10-04	59.11
2016-10-03	59.11
2016-09-30	59.11
2016-09-29	59.11
2016-09-28	59.11
2016-09-27	59.11
2016-09-26	59.11
2016-09-23	59.11
2016-09-22	59.11
2016-09-21	59.11
2016-09-20	59.11
2016-09-19	59.11
2016-09-15	59.11
2016-09-14	59.11
2016-09-13	59.11
2016-09-12	59.11
2016-09-09	59.11
2016-09-08	59.11
2016-09-07	59.11
2016-09-06	59.11
2016-09-05	59.11
2016-09-02	59.11
2016-09-01	59.11
2016-08-31	59.11
2016-08-30	59.11
2016-08-29	59.11
2016-08-26	59.11
2016-08-25	59.11
2016-08-24	59.11
2016-08-23	59.11
2016-08-22	59.11
2016-08-19	59.11
2016-08-18	59.11
2016-08-17	59.11
2016-08-16	59.11
2016-08-15	59.11
2016-08-12	59.11
2016-08-11	59.11
2016-08-10	59.11
2016-08-09	59.11
2016-08-08	59.11
2016-08-05	59.11
2016-08-04	59.11
2016-08-03	59.11
2016-08-01	59.11
2016-07-29	59.11
2016-07-28	59.11
2016-07-27	59.11
2016-07-26	59.11
2016-07-25	59.11
2016-07-22	59.11
2016-07-21	59.11
2016-07-20	59.11
2016-07-19	59.11
2016-07-18	59.11
2016-07-15	59.11
2016-07-14	59.11
2016-07-13	59.11
2016-07-12	59.11
2016-07-11	59.11
2016-07-08	59.11
2016-07-07	59.11
2016-07-06	59.11
2016-07-05	59.11
2016-07-04	59.11
2016-06-30	59.11
2016-06-29	59.11
2016-06-28	59.11
2016-06-27	59.11
2016-06-24	59.11
2016-06-23	59.11
2016-06-22	59.11
2016-06-21	59.11
2016-06-20	59.11
2016-06-17	59.11
2016-06-16	59.11
2016-06-15	59.11
2016-06-14	59.11
2016-06-13	59.11
2016-06-10	59.11
2016-06-08	59.11
2016-06-07	59.11
2016-06-06	59.11
2016-06-03	59.11
2016-06-02	59.11
2016-06-01	59.11
2016-05-31	59.11
2016-05-30	59.11
2016-05-27	59.11
2016-05-26	59.11
2016-05-25	59.11
2016-05-24	59.11
2016-05-23	59.11
2016-05-20	59.11
2016-05-19	59.11
2016-05-18	59.11
2016-05-17	59.11
2016-05-16	59.11
2016-05-13	59.11
2016-05-12	59.11
2016-05-11	59.11
2016-05-10	59.11
2016-05-09	59.11
2016-05-06	59.11
2016-05-05	59.11
2016-05-04	59.11
2016-05-03	59.11
2016-04-29	59.11
2016-04-28	59.11
2016-04-27	59.11
2016-04-26	59.11
2016-04-25	59.11
2016-04-22	59.11
2016-04-21	59.11
2016-04-20	59.11
2016-04-19	59.11
2016-04-18	59.11
2016-04-15	59.11
2016-04-14	59.11
2016-04-13	59.11
2016-04-12	59.11
2016-04-11	59.11
2016-04-08	59.11
2016-04-07	59.11
2016-04-06	59.11
2016-04-05	59.11
2016-04-01	59.11
2016-03-31	59.11
2016-03-30	59.11
2016-03-29	59.11
2016-03-24	59.11
2016-03-23	59.11
2016-03-22	59.11
2016-03-21	59.11
2016-03-18	59.11
2016-03-17	59.11
2016-03-16	59.11
2016-03-15	59.11
2016-03-14	59.11
2016-03-11	59.11
2016-03-10	59.11
2016-03-09	59.11
2016-03-08	59.11
2016-03-07	59.11
2016-03-04	59.11
2016-03-03	59.11
2016-03-02	59.11
2016-03-01	59.11
2016-02-29	59.11
2016-02-26	59.11
2016-02-25	59.11
2016-02-24	59.11
2016-02-23	59.11
2016-02-22	59.11
2016-02-19	59.11
2016-02-18	59.11
2016-02-17	59.11
2016-02-16	59.11
2016-02-15	59.11
2016-02-12	59.11
2016-02-11	59.11
2016-02-05	59.11
2016-02-04	59.11
2016-02-03	59.11
2016-02-02	59.11
2016-02-01	59.11
2016-01-29	59.11
2016-01-28	59.11
2016-01-27	59.11
2016-01-26	59.11
2016-01-25	59.11
2016-01-22	59.11
2016-01-21	59.11
2016-01-20	59.11
2016-01-19	59.11
2016-01-18	59.11
2016-01-15	59.11
2016-01-14	59.11
2016-01-13	59.11
2016-01-12	59.11
2016-01-11	59.11
2016-01-08	59.11
2016-01-07	59.11
2016-01-06	59.11
2016-01-05	59.11
2016-01-04	59.11
2015-12-31	59.11
2015-12-30	59.11
2015-12-29	59.11
2015-12-28	59.11
2015-12-24	59.11
2015-12-23	59.11
2015-12-22	59.11
2015-12-21	59.11
2015-12-18	59.11
2015-12-17	59.11
2015-12-16	59.11
2015-12-15	59.11
2015-12-14	59.11
2015-12-11	59.11
2015-12-10	59.11
2015-12-09	59.11
2015-12-08	59.11
2015-12-07	59.11
2015-12-04	59.11
2015-12-03	59.11
2015-12-02	59.11
2015-12-01	59.11
2015-11-30	59.11
2015-11-27	59.11
2015-11-26	59.11
2015-11-25	59.11
2015-11-24	59.11
2015-11-23	59.11
2015-11-20	59.11
2015-11-19	59.11
2015-11-18	59.11
2015-11-17	59.11
2015-11-16	59.11
2015-11-13	59.11
2015-11-12	59.11
2015-11-11	59.11
2015-11-10	59.11
2015-11-09	59.11
2015-11-06	59.11
2015-11-05	59.11
2015-11-04	59.11
2015-11-03	59.11
2015-11-02	59.11
2015-10-30	59.11
2015-10-29	59.11
2015-10-28	59.11
2015-10-27	59.11
2015-10-26	59.11
2015-10-23	59.11
2015-10-22	59.11
2015-10-20	59.11
2015-10-19	59.11
2015-10-16	59.11
2015-10-15	59.11
2015-10-14	59.11
2015-10-13	59.11
2015-10-12	59.11
2015-10-09	59.11
2015-10-08	59.11
2015-10-07	59.11
2015-10-06	59.11
2015-10-05	59.11
2015-10-02	59.11
2015-09-30	59.11
2015-09-29	59.11
2015-09-25	59.11
2015-09-24	59.11
2015-09-23	59.11
2015-09-22	59.11
2015-09-21	59.11
2015-09-18	59.11
2015-09-17	59.11
2015-09-16	59.11
2015-09-15	59.11
2015-09-14	59.11
2015-09-11	59.11
2015-09-10	59.11
2015-09-09	59.11
2015-09-08	59.11
2015-09-07	59.11
2015-09-04	59.11
2015-09-02	59.11
2015-09-01	59.11
2015-08-31	59.11
2015-08-28	59.11
2015-08-27	59.11
2015-08-26	59.11
2015-08-25	59.11
2015-08-24	59.11
2015-08-21	59.11
2015-08-20	59.11
2015-08-19	59.11
2015-08-18	59.11
2015-08-17	59.11
2015-08-14	59.11
2015-08-13	59.11
2015-08-12	59.11
2015-08-11	59.11
2015-08-10	59.11
2015-08-07	59.11
2015-08-06	59.11
2015-08-05	59.11
2015-08-04	59.11
2015-08-03	59.11
2015-07-31	59.11
2015-07-30	59.11
2015-07-29	59.11
2015-07-28	59.11
2015-07-27	59.11
2015-07-24	59.11
2015-07-23	59.11
2015-07-22	59.11
2015-07-21	59.11
2015-07-20	59.11
2015-07-17	59.11
2015-07-16	59.11
2015-07-15	59.11
2015-07-14	59.11
2015-07-13	59.11
2015-07-10	59.11
2015-07-09	59.11
2015-07-08	59.11
2015-07-07	59.11
2015-07-06	59.11
2015-07-03	59.11
2015-07-02	59.11
2015-06-30	59.11
2015-06-29	59.11
2015-06-26	59.11
2015-06-25	59.11
2015-06-24	59.11
2015-06-23	59.11
2015-06-22	59.11
2015-06-19	59.11
2015-06-18	59.11
2015-06-17	59.11
2015-06-16	59.11
2015-06-15	59.11
2015-06-12	59.11
2015-06-11	59.11
2015-06-10	59.11
2015-06-09	59.11
2015-06-08	59.11
2015-06-05	59.11
2015-06-04	59.11
2015-06-03	59.11
2015-06-02	59.11
2015-06-01	59.11
2015-05-29	59.11
2015-05-28	59.11
2015-05-27	59.11
2015-05-26	59.11
2015-05-22	59.11
2015-05-21	59.11
2015-05-20	59.11
2015-05-19	59.11
2015-05-18	59.11
2015-05-15	59.11
2015-05-14	59.11
2015-05-13	59.11
2015-05-12	59.11
2015-05-11	59.11
2015-05-08	59.11
2015-05-07	59.11
2015-05-06	59.11
2015-05-05	59.11
2015-05-04	59.11
2015-04-30	59.11
2015-04-29	59.11
2015-04-28	59.11
2015-04-27	59.11
2015-04-24	59.11
2015-04-23	59.11
2015-04-22	59.11
2015-04-21	59.11
2015-04-20	59.11
2015-04-17	59.11
2015-04-16	59.11
2015-04-15	59.11
2015-04-14	59.11
2015-04-13	59.11
2015-04-10	59.11
2015-04-09	59.11
2015-04-08	59.11
2015-04-02	59.11
2015-04-01	59.11
2015-03-31	59.11
2015-03-30	59.11
2015-03-27	63.95
2015-03-26	76.41
2015-03-25	79.86
2015-03-24	67.41
2015-03-23	65.34
2015-03-20	54.27
2015-03-19	54.27
2015-03-18	57.73
2015-03-17	60.49
2015-03-16	61.88
2015-03-13	50.12
2015-03-12	48.04
2015-03-11	46.66
2015-03-10	47.35
2015-03-09	39.05
2015-03-06	31.44
2015-03-05	32.13
2015-03-04	35.59
2015-03-03	35.59
2015-03-02	37.67
2015-02-27	35.59
2015-02-26	38.36
2015-02-25	38.36
2015-02-24	39.74
2015-02-23	40.43
2015-02-18	39.05
2015-02-17	36.28
2015-02-16	34.90
2015-02-13	36.28
2015-02-12	33.52
2015-02-11	35.59
2015-02-10	39.74
2015-02-09	36.97
2015-02-06	43.20
2015-02-05	45.28
2015-02-04	45.97
2015-02-03	48.73
2015-02-02	44.58
2015-01-30	43.20
2015-01-29	48.73
2015-01-28	61.19
2015-01-27	32.82
2015-01-26	28.67
2015-01-23	23.83
2015-01-22	24.52
2015-01-21	24.52
2015-01-20	25.91
2015-01-19	25.21
2015-01-16	30.06
2015-01-15	30.06
2015-01-14	30.06
2015-01-13	33.52
2015-01-12	32.13
2015-01-09	34.90
2015-01-08	30.75
2015-01-07	29.36
2015-01-06	29.36
2015-01-05	27.29
2015-01-02	29.36
2014-12-31	29.36
2014-12-30	25.21
2014-12-29	28.67
2014-12-24	20.37
2014-12-23	19.68
2014-12-22	18.99
2014-12-19	24.52
2014-12-18	25.21
2014-12-17	26.60
2014-12-16	30.75
2014-12-15	32.13
2014-12-12	33.52
2014-12-11	29.36
2014-12-10	33.52
2014-12-09	24.52
2014-12-08	32.13
2014-12-05	47.35
2014-12-04	53.58
2014-12-03	61.19
2014-12-02	66.03
2014-12-01	66.03
2014-11-28	61.88
2014-11-27	60.49
2014-11-26	61.88
2014-11-25	65.34
2014-11-24	69.49
2014-11-21	72.26
2014-11-20	72.95
2014-11-19	72.95
2014-11-18	68.80
2014-11-17	71.56
2014-11-14	79.86
2014-11-13	79.86
2014-11-12	83.32
2014-11-11	86.78
2014-11-10	86.78
2014-11-07	86.78
2014-11-06	86.78
2014-11-05	90.24
2014-11-04	93.70
2014-11-03	93.70
2014-10-31	76.41
2014-10-30	76.41
2014-10-29	79.86
2014-10-28	76.41
2014-10-27	79.86
2014-10-24	79.86
2014-10-23	79.86
2014-10-22	86.78
2014-10-21	83.32
2014-10-20	86.78
2014-10-17	90.24
2014-10-16	93.70
2014-10-15	93.70
2014-10-14	97.16
2014-10-13	86.78
2014-10-10	97.16
2014-10-09	100.62
2014-10-08	100.62
2014-10-07	90.24
2014-10-06	86.78
2014-10-03	86.78
2014-09-30	79.86
2014-09-29	76.41
2014-09-26	97.16
2014-09-25	104.08
2014-09-24	104.08
2014-09-23	97.16
2014-09-22	104.08
2014-09-19	114.45
2014-09-18	117.91
2014-09-17	121.37
2014-09-16	121.37
2014-09-15	107.54
2014-09-12	111.00
2014-09-11	117.91
2014-09-10	121.37
2014-09-08	111.00
2014-09-05	121.37
2014-09-04	124.83
2014-09-03	100.62
2014-09-02	104.08
2014-09-01	93.70
2014-08-29	39.05
2014-08-28	36.97
2014-08-27	39.05
2014-08-26	40.43
2014-08-25	38.36
2014-08-22	40.43
2014-08-21	41.82
2014-08-20	40.43
2014-08-19	39.05
2014-08-18	41.82
2014-08-15	39.05
2014-08-14	36.28
2014-08-13	25.91
2014-08-12	28.67
2014-08-11	26.60
2014-08-08	30.06
2014-08-07	27.98
2014-08-06	31.44
2014-08-05	27.98
2014-08-04	25.91
2014-08-01	26.60
2014-07-31	25.21
2014-07-30	25.21
2014-07-29	25.91
2014-07-28	27.98
2014-07-25	26.60
2014-07-24	27.29
2014-07-23	28.67
2014-07-22	27.29
2014-07-21	23.83
2014-07-18	24.52
2014-07-17	26.60
2014-07-16	29.36
2014-07-15	30.06
2014-07-14	30.75
2014-07-11	30.06
2014-07-10	25.91
2014-07-09	24.52
2014-07-08	28.67
2014-07-07	27.29
2014-07-04	23.14
2014-07-03	23.14
2014-07-02	18.99
2014-06-30	18.30
2014-06-27	18.99
2014-06-26	20.37
2014-06-25	18.30
2014-06-24	17.60
2014-06-23	18.99
2014-06-20	19.68
2014-06-19	21.06
2014-06-18	21.06
2014-06-17	23.14
2014-06-16	26.60
2014-06-13	23.14
2014-06-12	21.75
2014-06-11	25.21
2014-06-10	24.52
2014-06-09	7.23
2014-06-06	8.61
2014-06-05	8.61
2014-06-04	7.92
2014-06-03	7.92
2014-05-30	7.23
2014-05-29	7.23
2014-05-28	7.23
2014-05-27	7.92
2014-05-26	9.30
2014-05-23	9.30
2014-05-22	11.38
2014-05-21	8.61
2014-05-20	10.69
2014-05-19	10.69
2014-05-16	14.15
2014-05-15	16.22
2014-05-14	15.53
2014-05-13	15.53
2014-05-12	14.15
2014-05-09	11.38
2014-05-08	9.99
2014-05-07	11.38
2014-05-05	9.99
2014-05-02	12.07
2014-04-30	13.45
2014-04-29	12.07
2014-04-28	12.76
2014-04-25	23.14
2014-04-24	24.52
2014-04-23	24.52
2014-04-22	24.52
2014-04-17	24.52
2014-04-16	23.14
2014-04-15	23.14
2014-04-14	24.52
2014-04-11	25.91
2014-04-10	27.98
2014-04-09	30.75
2014-04-08	21.75
2014-04-07	21.06
2014-04-04	21.75
2014-04-03	18.99
2014-04-02	17.60
2014-04-01	16.91
2014-03-31	19.68
2014-03-28	17.60
2014-03-27	16.22
2014-03-26	21.75
2014-03-25	16.91
2014-03-24	18.30
2014-03-21	19.68
2014-03-20	24.52
2014-03-19	29.36
2014-03-18	30.06
2014-03-17	51.50
2014-03-14	45.28
2014-03-13	51.50
2014-03-12	59.11
2014-03-11	51.50
2014-03-10	39.05
2014-03-07	41.82
2014-03-06	33.52
2014-03-05	41.12
2014-03-04	41.82
2014-03-03	47.35
2014-02-28	48.73
2014-02-27	38.36
2014-02-26	40.43
2014-02-25	33.52
2014-02-24	42.51
2014-02-21	37.67
2014-02-20	18.99
2014-02-19	10.69
2014-02-18	9.99
2014-02-17	10.69
2014-02-14	13.45
2014-02-13	10.69
2014-02-12	9.99
2014-02-11	10.69
2014-02-10	7.23
2014-02-07	7.92
2014-02-06	7.92
2014-02-05	8.61
2014-02-04	8.61
2014-01-30	10.69
2014-01-29	9.30
2014-01-28	10.69
2014-01-27	9.30
2014-01-24	10.69
2014-01-23	16.91
2014-01-22	19.68
2014-01-21	12.07
2014-01-20	10.69
2014-01-17	13.45
2014-01-16	10.69
2014-01-15	10.69
2014-01-14	12.07
2014-01-13	11.38
2014-01-10	11.38
2014-01-09	10.69
2014-01-08	7.92
2014-01-07	11.38
2014-01-06	12.07
2014-01-03	7.23
2014-01-02	7.92
2013-12-31	10.69
2013-12-30	12.07
2013-12-27	7.92
2013-12-24	5.15
2013-12-23	7.23
2013-12-20	6.54
2013-12-19	11.38
2013-12-18	12.76
2013-12-17	16.22
2013-12-16	13.45
2013-12-13	15.53
2013-12-12	17.60
2013-12-11	18.30
2013-12-10	22.45
2013-12-09	23.83
2013-12-06	21.75
2013-12-05	22.45
2013-12-04	25.21
2013-12-03	16.22
2013-12-02	16.91
2013-11-29	16.22
2013-11-28	17.60
2013-11-27	16.91
2013-11-26	15.53
2013-11-25	15.53
2013-11-22	16.91
2013-11-21	15.53
2013-11-20	16.91
2013-11-19	18.30
2013-11-18	18.30
2013-11-15	15.53
2013-11-14	17.60
2013-11-13	12.07
2013-11-12	11.38
2013-11-11	13.45
2013-11-08	16.22
2013-11-07	25.21
2013-11-06	25.21
2013-11-05	24.52
2013-11-04	24.52
2013-11-01	25.91
2013-10-31	27.29
2013-10-30	28.67
2013-10-29	25.91
2013-10-28	27.29
2013-10-25	24.52
2013-10-24	26.60
2013-10-23	25.91
2013-10-22	27.98
2013-10-21	23.14
2013-10-18	18.30
2013-10-17	17.60
2013-10-16	15.53
2013-10-15	20.37
2013-10-11	19.68
2013-10-10	16.91
2013-10-09	21.06
2013-10-08	21.75
2013-10-07	21.06
2013-10-04	16.22
2013-10-03	19.68
2013-10-02	10.69
2013-09-30	12.76
2013-09-27	15.53
2013-09-26	17.60
2013-09-25	16.91
2013-09-24	9.30
2013-09-23	3.77
2013-09-19	4.46
2013-09-18	3.77
2013-09-17	2.38
2013-09-16	3.08
2013-09-13	3.08
2013-09-12	3.77
2013-09-11	5.15
2013-09-10	5.84
2013-09-09	1.69
2013-09-06	1.69
2013-09-05	1.69
2013-09-04	0.31
2013-09-03	2.38
2013-09-02	1.69
2013-08-30	3.08
2013-08-29	3.08
2013-08-28	1.00
2013-08-27	1.69
2013-08-26	2.38
2013-08-23	3.08
2013-08-22	5.15
2013-08-21	2.38
2013-08-20	2.38
2013-08-19	4.46
2013-08-16	5.84
2013-08-15	6.54
2013-08-13	6.54
2013-08-12	7.92
2013-08-09	3.77
2013-08-08	4.46
2013-08-07	3.77
2013-08-06	5.15
2013-08-05	5.15
2013-08-02	5.15
2013-08-01	7.92
2013-07-31	-2.46
2013-07-30	0.31
2013-07-29	0.31
2013-07-26	1.00
2013-07-25	-0.38
2013-07-24	1.00
2013-07-23	1.69
2013-07-22	-0.38
2013-07-19	0.31
2013-07-18	4.46
2013-07-17	3.77
2013-07-16	5.15
2013-07-15	5.84
2013-07-12	-1.77
2013-07-11	1.00
2013-07-10	1.00
2013-07-09	-1.07
2013-07-08	-3.15
2013-07-05	-1.07
2013-07-04	1.00
2013-07-03	-1.77
2013-07-02	3.08
2013-06-28	-0.38
2013-06-27	-2.46
2013-06-26	-2.46
2013-06-25	-5.23
2013-06-24	-1.77
2013-06-21	5.84
2013-06-20	5.15
2013-06-19	7.23
2013-06-18	8.61
2013-06-17	10.69
2013-06-14	12.76
2013-06-13	14.84
2013-06-11	16.22
2013-06-10	17.60
2013-06-07	21.75
2013-06-06	21.06
2013-06-05	19.68
2013-06-04	21.75
2013-06-03	21.06
2013-05-31	22.45
2013-05-30	18.99
2013-05-29	21.75
2013-05-28	23.14
2013-05-27	20.37
2013-05-24	17.60
2013-05-23	20.37
2013-05-22	23.14
2013-05-21	28.67
2013-05-20	28.67
2013-05-16	24.52
2013-05-15	24.52
2013-05-14	21.06
2013-05-13	25.21
2013-05-10	25.91
2013-05-09	23.14
2013-05-08	18.30
2013-05-07	9.99
2013-05-06	9.99
2013-05-03	9.99
2013-05-02	7.92
2013-04-30	10.69
2013-04-29	6.54
2013-04-26	10.69
2013-04-25	10.69
2013-04-24	10.69
2013-04-23	5.15
2013-04-22	4.46
2013-04-19	3.77
2013-04-18	2.38
2013-04-17	5.84
2013-04-16	5.15
2013-04-15	5.84
2013-04-12	5.84
2013-04-11	6.54
2013-04-10	8.61
2013-04-09	8.61
2013-04-08	14.15
2013-04-05	16.22
2013-04-03	7.92
2013-04-02	5.15
2013-03-28	5.84
2013-03-27	5.15
2013-03-26	8.61
2013-03-25	10.69
2013-03-22	12.07
2013-03-21	14.84
2013-03-20	10.69
2013-03-19	12.07
2013-03-18	9.30
2013-03-15	16.22
2013-03-14	22.45
2013-03-13	17.60
2013-03-12	34.21
2013-03-11	50.12
2013-03-08	54.27
2013-03-07	57.73
2013-03-06	52.19
2013-03-05	43.20
2013-03-04	42.51
2013-03-01	45.28
2013-02-28	45.28
2013-02-27	42.51
2013-02-26	45.28
2013-02-25	46.66
2013-02-22	45.28
2013-02-21	46.66
2013-02-20	46.66
2013-02-19	48.04
2013-02-18	52.89
2013-02-15	54.27
2013-02-14	54.27
2013-02-08	49.43
2013-02-07	44.58
2013-02-06	45.97
2013-02-05	42.51
2013-02-04	45.97
2013-02-01	50.12
2013-01-31	50.81
2013-01-30	51.50
2013-01-29	48.73
2013-01-28	43.20
2013-01-25	52.19
2013-01-24	65.34
2013-01-23	68.80
2013-01-22	64.65
2013-01-21	69.49
2013-01-18	72.26
2013-01-17	63.95
2013-01-16	64.65
2013-01-15	76.41
2013-01-14	70.87
2013-01-11	79.86
2013-01-10	83.32
2013-01-09	76.41
2013-01-08	76.41
2013-01-07	76.41
2013-01-04	60.49
2013-01-03	57.04
2013-01-02	59.11
2012-12-31	52.19
2012-12-28	50.81
2012-12-27	50.81
2012-12-24	45.28
2012-12-21	43.89
2012-12-20	48.04
2012-12-19	50.12
2012-12-18	45.28
2012-12-17	39.74
2012-12-14	38.36
2012-12-13	34.21
2012-12-12	37.67
2012-12-11	23.14
2012-12-10	21.06
2012-12-07	19.68
2012-12-06	19.68
2012-12-05	17.60
2012-12-04	16.22
2012-12-03	16.91
2012-11-30	19.68
2012-11-29	21.06
2012-11-28	19.68
2012-11-27	23.14
2012-11-26	24.52
2012-11-23	25.91
2012-11-22	21.75
2012-11-21	19.68
2012-11-20	19.68
2012-11-19	22.45
2012-11-16	18.30
2012-11-15	17.60
2012-11-14	18.99
2012-11-13	16.91
2012-11-12	17.60
2012-11-09	21.75
2012-11-08	26.60
2012-11-07	19.68
2012-11-06	11.38
2012-11-05	10.69
2012-11-02	9.99
2012-11-01	7.92
2012-10-31	9.30
2012-10-30	5.15
2012-10-29	5.15
2012-10-26	7.23
2012-10-25	12.07
2012-10-24	14.15
2012-10-22	12.07
2012-10-19	8.61
2012-10-18	7.23
2012-10-17	3.08
2012-10-16	-3.15
2012-10-15	-2.46
2012-10-12	-1.77
2012-10-11	-1.77
2012-10-10	-3.15
2012-10-09	-2.46
2012-10-08	-3.84
2012-10-05	-1.07
2012-10-04	-1.77
2012-10-03	-5.92
2012-09-28	-4.53
2012-09-27	-2.46
2012-09-26	-5.92
2012-09-25	-3.84
2012-09-24	-5.23
2012-09-21	-1.07
2012-09-20	8.61
2012-09-19	11.38
2012-09-18	6.54
2012-09-17	7.92
2012-09-14	7.23
2012-09-13	5.15
2012-09-12	9.30
2012-09-11	7.92
2012-09-10	8.61
2012-09-07	9.99
2012-09-06	5.84
2012-09-05	3.77
2012-09-04	8.61
2012-09-03	11.38
2012-08-31	9.99
2012-08-30	3.77
2012-08-29	8.61
2012-08-28	16.22
2012-08-27	16.91
2012-08-24	19.68
2012-08-23	16.91
2012-08-22	18.30
2012-08-21	19.68
2012-08-20	11.38
2012-08-17	5.15
2012-08-16	0.31
2012-08-15	13.45
2012-08-14	-10.07
2012-08-13	-10.76
2012-08-10	-8.68
2012-08-09	-7.30
2012-08-08	-7.99
2012-08-07	-9.38
2012-08-06	-6.61
2012-08-03	-11.45
2012-08-02	-10.76
2012-08-01	-10.76
2012-07-31	-13.53
2012-07-30	-10.07
2012-07-27	-10.07
2012-07-26	-12.14
2012-07-25	-11.45
2012-07-24	-10.76
2012-07-23	-8.68
2012-07-20	-6.61
2012-07-19	-6.61
2012-07-18	-6.61
2012-07-17	-1.77
2012-07-16	1.00
2012-07-13	3.08
2012-07-12	2.38
2012-07-11	3.08
2012-07-10	0.31
2012-07-09	3.08
2012-07-06	5.15
2012-07-05	11.38
2012-07-04	10.69
2012-07-03	9.99
2012-06-29	11.38
2012-06-28	12.07
2012-06-27	7.23
2012-06-26	10.69
2012-06-25	3.08
2012-06-22	4.46
2012-06-21	1.69
2012-06-20	12.76
2012-06-19	16.22
2012-06-18	19.68
2012-06-15	-16.99
2012-06-14	-16.29
2012-06-13	-12.83
2012-06-12	-12.83
2012-06-11	-12.83
2012-06-08	-14.22
2012-06-07	-17.68
2012-06-06	-12.83
2012-06-05	-9.38
2012-06-04	-7.30
2012-06-01	-3.84
2012-05-31	-5.23
2012-05-30	11.38
2012-05-29	14.15
2012-05-28	12.07
2012-05-25	12.76
2012-05-24	14.15
2012-05-23	12.07
2012-05-22	17.60
2012-05-21	18.99
2012-05-18	18.30
2012-05-17	20.37
2012-05-16	17.60
2012-05-15	18.30
2012-05-14	21.75
2012-05-11	25.21
2012-05-10	28.67
2012-05-09	35.59
2012-05-08	38.36
2012-05-07	38.36
2012-05-04	44.58
2012-05-03	42.51
2012-05-02	39.05
2012-04-30	37.67
2012-04-27	39.05
2012-04-26	39.05
2012-04-25	41.12
2012-04-24	44.58
2012-04-23	43.89
2012-04-20	43.89
2012-04-19	41.12
2012-04-18	38.36
2012-04-17	37.67
2012-04-16	38.36
2012-04-13	38.36
2012-04-12	39.74
2012-04-11	36.28
2012-04-10	36.28
2012-04-05	33.52
2012-04-03	34.21
2012-04-02	46.66
2012-03-30	52.19
2012-03-29	54.27
2012-03-28	57.73
2012-03-27	64.65
2012-03-26	58.42
2012-03-23	52.89
2012-03-22	54.27
2012-03-21	58.42
2012-03-20	69.49
2012-03-19	76.41
2012-03-16	76.41
2012-03-15	72.95
2012-03-14	72.95
2012-03-13	83.32
2012-03-12	86.78
2012-03-09	76.41
2012-03-08	72.26
2012-03-07	76.41
2012-03-06	76.41
2012-03-05	83.32
2012-03-02	86.78
2012-03-01	86.78
2012-02-29	86.78
2012-02-28	86.78
2012-02-27	86.78
2012-02-24	93.70
2012-02-23	93.70
2012-02-22	90.24
2012-02-21	90.24
2012-02-20	90.24
2012-02-17	86.78
2012-02-16	79.86
2012-02-15	83.32
2012-02-14	93.70
2012-02-13	107.54
2012-02-10	107.54
2012-02-09	114.45
2012-02-08	104.08
2012-02-07	97.16
2012-02-06	100.62
2012-02-03	104.08
2012-02-02	86.78
2012-02-01	83.32
2012-01-31	83.32
2012-01-30	83.32
2012-01-27	79.86
2012-01-26	66.72
2012-01-20	64.65
2012-01-19	52.19
2012-01-18	52.89
2012-01-17	52.89
2012-01-16	50.12
2012-01-13	52.19
2012-01-12	54.96
2012-01-11	53.58
2012-01-10	52.89
2012-01-09	45.28
2012-01-06	47.35
2012-01-05	50.81
2012-01-04	53.58
2012-01-03	55.65
2011-12-30	54.96
2011-12-29	50.12
2011-12-28	40.43
2011-12-23	57.73
2011-12-22	68.80
2011-12-21	86.78
2011-12-20	86.78
2011-12-19	90.24
2011-12-16	97.16
2011-12-15	100.62
2011-12-14	111.00
2011-12-13	111.00
2011-12-12	111.00
2011-12-09	111.00
2011-12-08	114.45
2011-12-07	114.45
2011-12-06	111.00
2011-12-05	117.91
2011-12-02	121.37
2011-12-01	124.83
2011-11-30	121.37
2011-11-29	131.75
2011-11-28	121.37
2011-11-25	114.45
2011-11-24	117.91
2011-11-23	121.37
2011-11-22	114.45
2011-11-21	128.29
2011-11-18	124.83
2011-11-17	135.21
2011-11-16	138.67
2011-11-15	138.67
2011-11-14	138.67
2011-11-11	145.58
2011-11-10	142.13
2011-11-09	155.96
2011-11-08	152.50
2011-11-07	155.96
2011-11-04	138.67
2011-11-03	135.21
2011-11-02	142.13
2011-11-01	131.75
2011-10-31	149.04
2011-10-28	152.50
2011-10-27	152.50
2011-10-26	135.21
2011-10-25	131.75
2011-10-24	131.75
2011-10-21	121.37
2011-10-20	111.00
2011-10-19	117.91
2011-10-18	121.37
2011-10-17	135.21
2011-10-14	128.29
2011-10-13	138.67
2011-10-12	131.75
2011-10-11	104.08
2011-10-10	97.16
2011-10-07	104.08
2011-10-06	90.24
2011-10-04	79.86
2011-10-03	90.24
2011-09-30	93.70
2011-09-28	90.24
2011-09-27	90.24
2011-09-26	86.78
2011-09-23	100.62
2011-09-22	111.00
2011-09-21	128.29
2011-09-20	142.13
2011-09-19	145.58
2011-09-16	152.50
2011-09-15	149.04
2011-09-14	145.58
2011-09-12	162.88
2011-09-09	169.80
2011-09-08	173.26
2011-09-07	166.34
2011-09-06	162.88
2011-09-05	166.34
2011-09-02	176.72
2011-09-01	180.17
2011-08-31	176.72
2011-08-30	145.58
2011-08-29	142.13
2011-08-26	135.21
2011-08-25	138.67
2011-08-24	131.75
2011-08-23	138.67
2011-08-22	142.13
2011-08-19	152.50
2011-08-18	166.34
2011-08-17	169.80
2011-08-16	166.34
2011-08-15	162.88
2011-08-12	155.96
2011-08-11	159.42
2011-08-10	162.88
2011-08-09	155.96
2011-08-08	173.26
2011-08-05	187.09
2011-08-04	214.76
2011-08-03	225.14
2011-08-02	232.06
2011-08-01	242.44
2011-07-29	238.98
2011-07-28	238.98
2011-07-27	242.44
2011-07-26	245.89
2011-07-25	252.81
2011-07-22	259.73
2011-07-21	252.81
2011-07-20	259.73
2011-07-19	245.89
2011-07-18	259.73
2011-07-15	252.81
2011-07-14	259.73
2011-07-13	273.57
2011-07-12	266.65
2011-07-11	280.48
2011-07-08	287.40
2011-07-07	294.32
2011-07-06	273.57
2011-07-05	280.48
2011-07-04	287.40
2011-06-30	294.32
2011-06-29	287.40
2011-06-28	287.40
2011-06-27	259.73
2011-06-24	245.89
2011-06-23	242.44
2011-06-22	245.89
2011-06-21	252.81
2011-06-20	252.81
2011-06-17	252.81
2011-06-16	252.81
2011-06-15	259.73
2011-06-14	252.81
2011-06-13	266.65
2011-06-10	259.73
2011-06-09	273.57
2011-06-08	280.48
2011-06-07	294.32
2011-06-03	280.48
2011-06-02	294.32
2011-06-01	308.15
2011-05-31	287.40
2011-05-30	259.73
2011-05-27	287.40
2011-05-26	301.24
2011-05-25	308.15
2011-05-24	321.99
2011-05-23	321.99
2011-05-20	328.91
2011-05-19	349.66
2011-05-18	356.58
2011-05-17	370.42
2011-05-16	370.42
2011-05-13	370.42
2011-05-12	370.42
2011-05-11	391.17
2011-05-09	405.01
2011-05-06	398.09
2011-05-05	370.42
2011-05-04	370.42
2011-05-03	377.33
2011-04-29	377.33
2011-04-28	363.50
2011-04-27	370.42
2011-04-26	384.25
2011-04-21	377.33
2011-04-20	377.33
2011-04-19	391.17
2011-04-18	391.17
2011-04-15	398.09
2011-04-14	405.01
2011-04-13	405.01
2011-04-12	405.01
2011-04-11	405.01
2011-04-08	418.84
2011-04-07	418.84
2011-04-06	391.17
2011-04-04	439.59
2011-04-01	425.76
2011-03-31	439.59
2011-03-30	432.68
2011-03-29	460.35
2011-03-28	474.18
2011-03-25	481.10
2011-03-24	481.10
2011-03-23	474.18
2011-03-22	481.10
2011-03-21	488.02
2011-03-18	474.18
2011-03-17	467.27
2011-03-16	481.10
2011-03-15	474.18
2011-03-14	488.02
2011-03-11	501.86
2011-03-10	508.77
2011-03-09	508.77
2011-03-08	522.61
2011-03-07	529.53
2011-03-04	543.36
2011-03-03	529.53
2011-03-02	494.94
2011-03-01	488.02
2011-02-28	481.10
2011-02-25	481.10
2011-02-24	474.18
2011-02-23	481.10
2011-02-22	467.27
2011-02-21	488.02
2011-02-18	515.69
2011-02-17	529.53
2011-02-16	564.12
2011-02-15	577.95
2011-02-14	598.71
2011-02-11	584.87
2011-02-10	577.95
2011-02-09	591.79
2011-02-08	598.71
2011-02-07	591.79
2011-02-02	612.54
2011-02-01	612.54
2011-01-31	584.87
2011-01-28	577.95
2011-01-27	598.71
2011-01-26	598.71
2011-01-25	591.79
2011-01-24	591.79
2011-01-21	633.30
2011-01-20	619.46
2011-01-19	647.13
2011-01-18	667.88
2011-01-17	681.72
2011-01-14	688.64
2011-01-13	660.97
2011-01-12	695.56
2011-01-11	702.47
2011-01-10	695.56
2011-01-07	681.72
2011-01-06	688.64
2011-01-05	695.56
2011-01-04	695.56
2011-01-03	681.72
2010-12-31	640.21
2010-12-30	633.30
2010-12-29	633.30
2010-12-28	612.54
2010-12-24	633.30
2010-12-23	619.46
2010-12-22	640.21
2010-12-21	654.05
2010-12-20	688.64
2010-12-17	716.31
2010-12-16	730.15
2010-12-15	709.39
2010-12-14	723.23
2010-12-13	716.31
2010-12-10	723.23
2010-12-09	716.31
2010-12-08	723.23
2010-12-07	750.90
2010-12-06	743.98
2010-12-03	757.82
2010-12-02	785.49
2010-12-01	764.74
2010-11-30	771.65
2010-11-29	723.23
2010-11-26	723.23
2010-11-25	730.15
2010-11-24	723.23
2010-11-23	695.56
2010-11-22	737.06
2010-11-19	743.98
2010-11-18	716.31
2010-11-17	695.56
2010-11-16	764.74
2010-11-15	771.65
2010-11-12	778.57
2010-11-11	806.24
2010-11-10	792.41
2010-11-09	840.83
2010-11-08	792.41
2010-11-05	757.82
2010-11-04	709.39
2010-11-03	695.56
2010-11-02	674.80
2010-11-01	647.13
2010-10-29	647.13
2010-10-28	647.13
2010-10-27	647.13
2010-10-26	612.54
2010-10-25	591.79
2010-10-22	591.79
2010-10-21	584.87
2010-10-20	591.79
2010-10-19	612.54
2010-10-18	605.62
2010-10-15	605.62
2010-10-14	591.79
2010-10-13	626.38
2010-10-12	564.12
2010-10-11	571.03
2010-10-08	584.87
2010-10-07	577.95
2010-10-06	605.62
2010-10-05	660.97
2010-10-04	654.05
2010-09-30	626.38
2010-09-29	577.95
2010-09-28	598.71
2010-09-27	515.69
2010-09-24	508.77
2010-09-22	508.77
2010-09-21	501.86
2010-09-20	508.77
2010-09-17	494.94
2010-09-16	494.94
2010-09-15	501.86
2010-09-14	515.69
2010-09-13	515.69
2010-09-10	522.61
2010-09-09	508.77
2010-09-08	508.77
2010-09-07	529.53
2010-09-06	494.94
2010-09-03	474.18
2010-09-02	460.35
2010-09-01	467.27
2010-08-31	446.51
2010-08-30	481.10
2010-08-27	467.27
2010-08-26	474.18
2010-08-25	481.10
2010-08-24	501.86
2010-08-23	501.86
2010-08-20	515.69
2010-08-19	529.53
2010-08-18	529.53
2010-08-17	515.69
2010-08-16	515.69
2010-08-13	508.77
2010-08-12	488.02
2010-08-11	488.02
2010-08-10	508.77
2010-08-09	522.61
2010-08-06	515.69
2010-08-05	522.61
2010-08-04	515.69
2010-08-03	522.61
2010-08-02	522.61
2010-07-30	515.69
2010-07-29	515.69
2010-07-28	515.69
2010-07-27	508.77
2010-07-26	501.86
2010-07-23	488.02
2010-07-22	446.51
2010-07-21	439.59
2010-07-20	439.59
2010-07-19	425.76
2010-07-16	439.59
2010-07-15	453.43
2010-07-14	453.43
2010-07-13	453.43
2010-07-12	460.35
2010-07-09	467.27
2010-07-08	446.51
2010-07-07	446.51
2010-07-06	474.18
2010-07-05	488.02
2010-07-02	481.10
2010-06-30	508.77
2010-06-29	494.94
2010-06-28	494.94
2010-06-25	515.69
2010-06-24	522.61
2010-06-23	508.77
2010-06-22	501.86
2010-06-21	501.86
2010-06-18	508.77
2010-06-17	515.69
2010-06-15	529.53
2010-06-14	515.69
2010-06-11	494.94
2010-06-10	494.94
2010-06-09	467.58
2010-06-08	447.07
2010-06-07	433.39
2010-06-04	453.91
2010-06-03	419.72
2010-06-02	419.72
2010-06-01	406.04
2010-05-31	440.23
2010-05-28	412.88
2010-05-27	399.20
2010-05-26	371.85
2010-05-25	378.69
2010-05-24	419.72
2010-05-20	406.04
2010-05-19	453.91
2010-05-18	474.42
2010-05-17	488.10
2010-05-14	522.29
2010-05-13	501.78
2010-05-12	474.42
2010-05-11	481.26
2010-05-10	481.26
2010-05-07	494.94
2010-05-06	522.29
2010-05-05	529.13
2010-05-04	494.94
2010-05-03	535.97
2010-04-30	563.32
2010-04-29	577.00
2010-04-28	604.35
2010-04-27	618.03
2010-04-26	631.71
2010-04-23	645.38
2010-04-22	672.74
2010-04-21	631.71
2010-04-20	802.66
2010-04-19	782.15
2010-04-16	788.99
2010-04-15	788.99
2010-04-14	775.31
2010-04-13	795.83
2010-04-12	788.99
2010-04-09	754.80
2010-04-08	754.80
2010-04-07	747.96
2010-04-01	706.93
2010-03-31	706.93
2010-03-30	727.44
2010-03-29	734.28
2010-03-26	747.96
2010-03-25	734.28
2010-03-24	747.96
2010-03-23	747.96
2010-03-22	741.12
2010-03-19	741.12
2010-03-18	747.96
2010-03-17	761.63
2010-03-16	734.28
2010-03-15	734.28
2010-03-12	727.44
2010-03-11	734.28
2010-03-10	747.96
2010-03-09	754.80
2010-03-08	747.96
2010-03-05	761.63
2010-03-04	782.15
2010-03-03	768.47
2010-03-02	775.31
2010-03-01	727.44
2010-02-26	727.44
2010-02-25	734.28
2010-02-24	693.25
2010-02-23	679.57
2010-02-22	679.57
2010-02-19	679.57
2010-02-18	706.93
2010-02-17	706.93
2010-02-12	700.09
2010-02-11	672.74
2010-02-10	665.90
2010-02-09	672.74
2010-02-08	679.57
2010-02-05	693.25
2010-02-04	706.93
2010-02-03	727.44
2010-02-02	720.60
2010-02-01	713.77
2010-01-29	747.96
2010-01-28	706.93
2010-01-27	700.09
2010-01-26	741.12
2010-01-25	741.12
2010-01-22	754.80
2010-01-21	823.18
2010-01-20	850.53
2010-01-19	877.89
2010-01-18	871.05
2010-01-15	850.53
2010-01-14	864.21
2010-01-13	843.69
2010-01-12	884.72
2010-01-11	884.72
2010-01-08	871.05
2010-01-07	918.92
2010-01-06	925.75
2010-01-05	877.89
2010-01-04	836.86
2009-12-31	809.50
2009-12-30	795.83
2009-12-29	782.15
2009-12-28	802.66
2009-12-24	809.50
2009-12-23	782.15
2009-12-22	809.50
2009-12-21	754.80
2009-12-18	747.96
2009-12-17	775.31
2009-12-16	802.66
2009-12-15	830.02
2009-12-14	830.02
2009-12-11	836.86
2009-12-10	836.86
2009-12-09	857.37
2009-12-08	857.37
2009-12-07	891.56
2009-12-04	912.08
2009-12-03	898.40
2009-12-02	857.37
2009-12-01	857.37
2009-11-30	843.69
2009-11-27	768.47
2009-11-26	871.05
2009-11-25	871.05
2009-11-24	871.05
2009-11-23	925.75
2009-11-20	918.92
2009-11-19	850.53
2009-11-18	788.99
2009-11-17	802.66
2009-11-16	747.96
2009-11-13	747.96
2009-11-12	768.47
2009-11-11	754.80
2009-11-10	706.93
2009-11-09	631.71
2009-11-06	631.71
2009-11-05	597.51
2009-11-04	604.35
2009-11-03	618.03
2009-11-02	624.87
2009-10-30	570.16
2009-10-29	563.32
2009-10-28	583.84
2009-10-27	604.35
2009-10-23	618.03
2009-10-22	659.06
2009-10-21	638.54
2009-10-20	638.54
2009-10-19	665.90
2009-10-16	583.84
2009-10-15	563.32
2009-10-14	583.84
2009-10-13	563.32
2009-10-12	460.75
2009-10-09	474.42
2009-10-08	467.58
2009-10-07	460.75
2009-10-06	440.23
2009-10-05	433.39
2009-10-02	440.23
2009-09-30	460.75
2009-09-29	447.07
2009-09-28	453.91
2009-09-25	474.42
2009-09-24	440.23
2009-09-23	447.07
2009-09-22	447.07
2009-09-21	453.91
2009-09-18	474.42
2009-09-17	474.42
2009-09-16	453.91
2009-09-15	447.07
2009-09-14	467.58
2009-09-11	467.58
2009-09-10	481.26
2009-09-09	481.26
2009-09-08	481.26
2009-09-07	474.42
2009-09-04	460.75
2009-09-03	460.75
2009-09-02	460.75
2009-09-01	467.58
2009-08-31	474.42
2009-08-28	474.42
2009-08-27	501.78
2009-08-26	467.58
2009-08-25	440.23
2009-08-24	433.39
2009-08-21	419.72
2009-08-20	447.07
2009-08-19	371.85
2009-08-18	385.52
2009-08-17	412.88
2009-08-14	460.75
2009-08-13	467.58
2009-08-12	460.75
2009-08-11	481.26
2009-08-10	453.91
2009-08-07	488.10
2009-08-06	522.29
2009-08-05	494.94
2009-08-04	529.13
2009-08-03	467.58
2009-07-31	467.58
2009-07-30	467.58
2009-07-29	474.42
2009-07-28	515.45
2009-07-27	515.45
2009-07-24	535.97
2009-07-23	549.64
2009-07-22	542.81
2009-07-21	535.97
2009-07-20	508.61
2009-07-17	535.97
2009-07-16	529.13
2009-07-15	535.97
2009-07-14	481.26
2009-07-13	474.42
2009-07-10	488.10
2009-07-09	481.26
2009-07-08	474.42
2009-07-07	494.94
2009-07-06	501.78
2009-07-03	488.10
2009-07-02	494.94
2009-06-30	488.10
2009-06-29	515.45
2009-06-26	515.45
2009-06-25	494.94
2009-06-24	556.48
2009-06-23	556.48
2009-06-22	604.35
2009-06-19	624.87
2009-06-18	597.51
2009-06-17	611.19
2009-06-16	577.00
2009-06-15	638.54
2009-06-12	700.09
2009-06-11	761.63
2009-06-10	747.96
2009-06-09	652.22
2009-06-08	727.44
2009-06-05	652.22
2009-06-04	501.78
2009-06-03	447.07
2009-06-02	426.55
2009-06-01	453.91
2009-05-29	392.36
2009-05-27	358.17
2009-05-26	371.85
2009-05-25	365.01
2009-05-22	358.17
2009-05-21	385.52
2009-05-20	419.72
2009-05-19	344.49
2009-05-18	323.98
2009-05-15	310.30
2009-05-14	303.46
2009-05-13	310.30
2009-05-12	330.82
2009-05-11	337.66
2009-05-08	317.14
2009-05-07	310.30
2009-05-06	303.46
2009-05-05	296.63
2009-05-04	289.79
2009-04-30	289.79
2009-04-29	282.95
2009-04-28	269.27
2009-04-27	303.46
2009-04-24	289.79
2009-04-23	296.63
2009-04-22	269.27
2009-04-21	296.63
2009-04-20	310.30
2009-04-17	296.63
2009-04-16	310.30
2009-04-15	323.98
2009-04-14	317.14
2009-04-09	282.95
2009-04-08	255.59
2009-04-07	255.59
2009-04-06	228.24
2009-04-03	231.66
2009-04-02	224.82
2009-04-01	200.89
2009-03-31	217.98
2009-03-30	214.56
2009-03-27	231.66
2009-03-26	235.08
2009-03-25	235.08
2009-03-24	228.24
2009-03-23	228.24
2009-03-20	228.24
2009-03-19	241.92
2009-03-18	235.08
2009-03-17	214.56
2009-03-16	221.40
2009-03-13	211.15
2009-03-12	207.73
2009-03-11	207.73
2009-03-10	204.31
2009-03-09	197.47
2009-03-06	190.63
2009-03-05	190.63
2009-03-04	190.63
2009-03-03	173.53
2009-03-02	173.53
2009-02-27	180.37
2009-02-26	180.37
2009-02-25	187.21
2009-02-24	200.89
2009-02-23	207.73
2009-02-20	211.15
2009-02-19	224.82
2009-02-18	214.56
2009-02-17	211.15
2009-02-16	228.24
2009-02-13	221.40
2009-02-12	183.79
2009-02-11	176.95
2009-02-10	183.79
2009-02-09	173.53
2009-02-06	170.12
2009-02-05	166.70
2009-02-04	163.28
2009-02-03	159.86
2009-02-02	153.02
2009-01-30	153.02
2009-01-29	153.02
2009-01-23	139.34
2009-01-22	135.92
2009-01-21	132.50
2009-01-20	166.70
2009-01-19	187.21
2009-01-16	190.63
2009-01-15	187.21
2009-01-14	200.89
2009-01-13	200.89
2009-01-12	200.89
2009-01-09	217.98
2009-01-08	211.15
2009-01-07	221.40
2009-01-06	235.08
2009-01-05	211.15
2009-01-02	221.40
2008-12-31	211.15
2008-12-30	211.15
2008-12-29	217.98
2008-12-24	207.73
2008-12-23	200.89
2008-12-22	217.98
2008-12-19	248.76
2008-12-18	248.76
2008-12-17	255.59
2008-12-16	262.43
2008-12-15	262.43
2008-12-12	255.59
2008-12-11	231.66
2008-12-10	217.98
2008-12-09	207.73
2008-12-08	200.89
2008-12-05	194.05
2008-12-04	194.05
2008-12-03	194.05
2008-12-02	194.05
2008-12-01	197.47
2008-11-28	194.05
2008-11-27	197.47
2008-11-26	194.05
2008-11-25	187.21
2008-11-24	197.47
2008-11-21	224.82
2008-11-20	238.50
2008-11-19	262.43
2008-11-18	310.30
2008-11-17	248.76
2008-11-14	241.92
2008-11-13	241.92
2008-11-12	255.59
2008-11-11	255.59
2008-11-10	282.95
2008-11-07	276.11
2008-11-06	282.95
2008-11-05	310.30
2008-11-04	310.30
2008-11-03	310.30
2008-10-31	282.95
2008-10-30	282.95
2008-10-29	248.76
2008-10-28	248.76
2008-10-27	241.92
2008-10-24	269.27
2008-10-23	310.30
2008-10-22	317.14
2008-10-21	337.66
2008-10-20	337.66
2008-10-17	323.98
2008-10-16	323.98
2008-10-15	365.01
2008-10-14	406.04
2008-10-13	406.04
2008-10-10	296.63
2008-10-09	378.69
2008-10-08	406.04
2008-10-06	474.42
2008-10-03	440.23
2008-10-02	460.75
2008-09-30	460.75
2008-09-29	488.10
2008-09-26	474.42
2008-09-25	460.75
2008-09-24	488.10
2008-09-23	481.26
2008-09-22	494.94
2008-09-19	488.10
2008-09-18	440.23
2008-09-17	481.26
2008-09-16	488.10
2008-09-12	488.10
2008-09-11	494.94
2008-09-10	515.45
2008-09-09	515.45
2008-09-08	508.61
2008-09-05	501.78
2008-09-04	515.45
2008-09-03	522.29
2008-09-02	522.29
2008-09-01	522.29
2008-08-29	529.13
2008-08-28	529.13
2008-08-27	535.97
2008-08-26	535.97
2008-08-25	542.81
2008-08-21	529.13
2008-08-20	570.16
2008-08-19	563.32
2008-08-18	556.48
2008-08-15	563.32
2008-08-14	563.32
2008-08-13	570.16
2008-08-12	577.00
2008-08-11	549.64
2008-08-08	556.48
2008-08-07	570.16
2008-08-05	590.67
2008-08-04	604.35
2008-08-01	618.03
2008-07-31	604.35
2008-07-30	597.51
2008-07-29	590.67
2008-07-28	611.19
2008-07-25	638.54
2008-07-24	638.54
2008-07-23	652.22
2008-07-22	645.38
2008-07-21	645.38
2008-07-18	624.87
2008-07-17	611.19
2008-07-16	611.19
2008-07-15	597.51
2008-07-14	618.03
2008-07-11	624.87
2008-07-10	611.19
2008-07-09	618.03
2008-07-08	604.35
2008-07-07	624.87
2008-07-04	624.87
2008-07-03	611.19
2008-07-02	638.54
2008-06-30	638.54
2008-06-27	638.54
2008-06-26	659.06
2008-06-25	672.74
2008-06-24	652.22
2008-06-23	652.22
2008-06-20	652.22
2008-06-19	652.22
2008-06-18	659.06
2008-06-17	672.74
2008-06-16	672.74
2008-06-13	665.90
2008-06-12	679.57
2008-06-11	700.09
2008-06-10	720.60
2008-06-06	727.44
2008-06-05	720.60
2008-06-04	734.28
2008-06-03	734.28
2008-06-02	747.96
2008-05-30	747.96
2008-05-29	747.96
2008-05-28	747.96
2008-05-27	741.12
2008-05-26	734.28
2008-05-23	754.80
2008-05-22	761.58
2008-05-21	761.58
2008-05-20	761.58
2008-05-19	775.15
2008-05-16	775.15
2008-05-15	761.58
2008-05-14	761.58
2008-05-13	727.66
2008-05-09	693.74
2008-05-08	646.25
2008-05-07	653.03
2008-05-06	659.82
2008-05-05	680.17
2008-05-02	693.74
2008-04-30	700.52
2008-04-29	680.17
2008-04-28	686.95
2008-04-25	686.95
2008-04-24	693.74
2008-04-23	700.52
2008-04-22	714.09
2008-04-21	707.31
2008-04-18	673.39
2008-04-17	666.60
2008-04-16	646.25
2008-04-15	653.03
2008-04-14	639.47
2008-04-11	666.60
2008-04-10	673.39
2008-04-09	673.39
2008-04-08	707.31
2008-04-07	707.31
2008-04-03	700.52
2008-04-02	686.95
2008-04-01	714.09
2008-03-31	714.09
2008-03-28	734.44
2008-03-27	680.17
2008-03-26	673.39
2008-03-25	659.82
2008-03-20	605.55
2008-03-19	639.47
2008-03-18	544.49
2008-03-17	666.60
2008-03-14	700.52
2008-03-13	700.52
2008-03-12	734.44
2008-03-11	734.44
2008-03-10	741.23
2008-03-07	748.01
2008-03-06	788.72
2008-03-05	795.50
2008-03-04	815.85
2008-03-03	842.99
2008-02-29	863.34
2008-02-28	890.48
2008-02-27	849.77
2008-02-26	856.56
2008-02-25	897.26
2008-02-22	917.61
2008-02-21	958.32
2008-02-20	917.61
2008-02-19	856.56
2008-02-18	849.77
2008-02-15	836.20
2008-02-14	842.99
2008-02-13	815.85
2008-02-12	809.07
2008-02-11	809.07
2008-02-06	829.42
2008-02-05	802.28
2008-02-04	761.58
2008-02-01	714.09
2008-01-31	720.88
2008-01-30	720.88
2008-01-29	727.66
2008-01-28	714.09
2008-01-25	714.09
2008-01-24	680.17
2008-01-23	646.25
2008-01-22	666.60
2008-01-21	707.31
2008-01-18	714.09
2008-01-17	680.17
2008-01-16	666.60
2008-01-15	714.09
2008-01-14	720.88
2008-01-11	714.09
2008-01-10	693.74
2008-01-09	680.17
2008-01-08	686.95
2008-01-07	680.17
2008-01-04	700.52
2008-01-03	659.82
2008-01-02	666.60
2007-12-31	673.39
2007-12-28	673.39
2007-12-27	680.17
2007-12-24	680.17
2007-12-21	673.39
2007-12-20	666.60
2007-12-19	666.60
2007-12-18	673.39
2007-12-17	700.52
2007-12-14	727.66
2007-12-13	727.66
2007-12-12	727.66
2007-12-11	761.58
2007-12-10	761.58
2007-12-07	761.58
2007-12-06	754.80
2007-12-05	754.80
2007-12-04	768.36
2007-12-03	727.66
2007-11-30	714.09
2007-11-29	734.44
2007-11-28	727.66
2007-11-27	707.31
2007-11-26	707.31
2007-11-23	686.95
2007-11-22	673.39
2007-11-21	680.17
2007-11-20	700.52
2007-11-19	700.52
2007-11-16	686.95
2007-11-15	673.39
2007-11-14	714.09
2007-11-13	707.31
2007-11-12	686.95
2007-11-09	768.36
2007-11-08	673.39
2007-11-07	686.95
2007-11-06	707.31
2007-11-05	714.09
2007-11-02	707.31
2007-11-01	707.31
2007-10-31	693.74
2007-10-30	686.95
2007-10-29	693.74
2007-10-26	714.09
2007-10-25	720.88
2007-10-24	720.88
2007-10-23	741.23
2007-10-22	714.09
2007-10-18	714.09
2007-10-17	727.66
2007-10-16	714.09
2007-10-15	761.58
2007-10-12	775.15
2007-10-11	802.28
2007-10-10	795.55
2007-10-09	788.82
2007-10-08	815.75
2007-10-05	802.28
2007-10-04	748.42
2007-10-03	775.35
2007-10-02	795.55
2007-09-28	788.82
2007-09-27	775.35
2007-09-25	795.55
2007-09-24	788.82
2007-09-21	802.28
2007-09-20	795.55
2007-09-19	788.82
2007-09-18	782.08
2007-09-17	741.68
2007-09-14	788.82
2007-09-13	856.15
2007-09-12	822.48
2007-09-11	815.75
2007-09-10	802.28
2007-09-07	795.55
2007-09-06	802.28
2007-09-05	802.28
2007-09-04	842.68
2007-09-03	815.75
2007-08-31	782.08
2007-08-30	788.82
2007-08-29	768.62
2007-08-28	795.55
2007-08-27	802.28
2007-08-24	842.68
2007-08-23	849.42
2007-08-22	775.35
2007-08-21	734.95
2007-08-20	782.08
2007-08-17	694.55
2007-08-16	694.55
2007-08-15	775.35
2007-08-14	795.55
2007-08-13	788.82
2007-08-10	802.28
2007-08-09	856.15
2007-08-08	815.75
2007-08-07	809.02
2007-08-06	829.22
2007-08-03	889.82
2007-08-02	835.95
2007-08-01	903.29
2007-07-31	977.35
2007-07-30	957.15
2007-07-27	957.15
2007-07-26	1,017.75
2007-07-25	1,037.96
2007-07-24	1,031.22
2007-07-23	943.69
2007-07-20	903.29
2007-07-19	869.62
2007-07-18	862.89
2007-07-17	916.75
2007-07-16	815.75
2007-07-13	782.08
2007-07-12	788.82
2007-07-11	782.08
2007-07-10	782.08
2007-07-09	755.15
2007-07-06	681.08
2007-07-05	654.15
2007-07-04	647.41
2007-07-03	654.15
2007-06-29	640.68
2007-06-28	647.41
2007-06-27	647.41
2007-06-26	674.35
2007-06-25	667.61
2007-06-22	721.48
2007-06-21	721.48
2007-06-20	761.88
2007-06-18	708.02
2007-06-15	667.61
2007-06-14	681.08
2007-06-13	647.41
2007-06-12	593.55
2007-06-11	627.21
2007-06-08	647.41
2007-06-07	674.35
2007-06-06	633.95
2007-06-05	627.21
2007-06-04	526.21
2007-06-01	492.54
2007-05-31	492.54
2007-05-30	479.08
2007-05-29	492.54
2007-05-28	492.54
2007-05-25	459.26
2007-05-23	452.60
2007-05-22	452.60
2007-05-21	459.26
2007-05-18	445.94
2007-05-17	445.94
2007-05-16	452.60
2007-05-15	452.60
2007-05-14	472.57
2007-05-11	465.91
2007-05-10	459.26
2007-05-09	425.97
2007-05-08	405.99
2007-05-07	419.31
2007-05-04	432.62
2007-05-03	432.62
2007-05-02	432.62
2007-04-30	425.97
2007-04-27	419.31
2007-04-26	419.31
2007-04-25	419.31
2007-04-24	419.31
2007-04-23	412.65
2007-04-20	419.31
2007-04-19	419.31
2007-04-18	425.97
2007-04-17	439.28
2007-04-16	439.28
2007-04-13	452.60
2007-04-12	452.60
2007-04-11	465.91
2007-04-10	472.57
2007-04-04	492.54
2007-04-03	492.54
2007-04-02	492.54
2007-03-30	459.26
2007-03-29	445.94
2007-03-28	432.62
2007-03-27	452.60
2007-03-26	472.57
2007-03-23	445.94
2007-03-22	445.94
2007-03-21	439.28
2007-03-20	439.28
2007-03-19	432.62
2007-03-16	432.62
2007-03-15	445.94
2007-03-14	459.26
2007-03-13	472.57
2007-03-12	479.23
2007-03-09	445.94
2007-03-08	445.94
2007-03-07	425.97
2007-03-06	439.28
2007-03-05	425.97
2007-03-02	485.89
2007-03-01	512.52
2007-02-28	472.57
2007-02-27	525.83
2007-02-26	559.12
2007-02-23	525.83
2007-02-22	512.52
2007-02-21	525.83
2007-02-16	512.52
2007-02-15	519.18
2007-02-14	499.20
2007-02-13	492.54
2007-02-12	412.65
2007-02-09	419.31
2007-02-08	425.97
2007-02-07	432.62
2007-02-06	419.31
2007-02-05	425.97
2007-02-02	432.62
2007-02-01	432.62
2007-01-31	412.65
2007-01-30	412.65
2007-01-29	405.99
2007-01-26	405.99
2007-01-25	399.34
2007-01-24	412.65
2007-01-23	399.34
2007-01-22	405.99
2007-01-19	419.31
2007-01-18	392.68
2007-01-17	392.68
2007-01-16	405.99
2007-01-15	412.65
2007-01-12	412.65
2007-01-11	419.31
2007-01-10	412.65
2007-01-09	412.65
2007-01-08	425.97
2007-01-05	425.97
2007-01-04	432.62
2007-01-03	439.28
2007-01-02	432.62
2006-12-29	412.65
2006-12-28	425.97
2006-12-27	452.60
2006-12-22	459.26
2006-12-21	452.60
2006-12-20	445.94
2006-12-19	445.94
2006-12-18	439.28
2006-12-15	386.02
2006-12-14	386.02
2006-12-13	399.34
2006-12-12	399.34
2006-12-11	405.99
2006-12-08	399.34
2006-12-07	412.65
2006-12-06	412.65
2006-12-05	419.31
2006-12-04	392.68
2006-12-01	392.68
2006-11-30	399.34
2006-11-29	379.36
2006-11-28	372.70
2006-11-27	412.65
2006-11-24	425.97
2006-11-23	425.97
2006-11-22	445.94
2006-11-21	419.31
2006-11-20	425.97
2006-11-17	405.99
2006-11-16	392.68
2006-11-15	392.68
2006-11-14	399.34
2006-11-13	405.99
2006-11-10	412.65
2006-11-09	412.65
2006-11-08	405.99
2006-11-07	405.99
2006-11-06	405.99
2006-11-03	386.02
2006-11-02	386.02
2006-11-01	366.05
2006-10-31	366.05
2006-10-27	372.70
2006-10-26	372.70
2006-10-25	372.70
2006-10-24	379.36
2006-10-23	379.36
2006-10-20	386.02
2006-10-19	392.68
2006-10-18	386.02
2006-10-17	399.34
2006-10-16	379.36
2006-10-13	386.02
2006-10-12	399.34
2006-10-11	379.36
2006-10-10	379.36
2006-10-09	385.93
2006-10-06	379.36
2006-10-05	379.36
2006-10-04	385.93
2006-10-03	379.36
2006-09-29	366.23
2006-09-28	385.93
2006-09-27	385.93
2006-09-26	392.50
2006-09-25	405.63
2006-09-22	385.93
2006-09-21	366.23
2006-09-20	333.40
2006-09-19	326.83
2006-09-18	333.40
2006-09-15	339.96
2006-09-14	339.96
2006-09-13	333.40
2006-09-12	346.53
2006-09-11	346.53
2006-09-08	346.53
2006-09-07	346.53
2006-09-06	346.53
2006-09-05	339.96
2006-09-04	353.10
2006-09-01	346.53
2006-08-31	346.53
2006-08-30	346.53
2006-08-29	346.53
2006-08-28	353.10
2006-08-25	359.66
2006-08-24	366.23
2006-08-23	366.23
2006-08-22	372.80
2006-08-21	366.23
2006-08-18	379.36
2006-08-17	372.80
2006-08-16	359.66
2006-08-15	359.66
2006-08-14	359.66
2006-08-11	359.66
2006-08-10	346.53
2006-08-09	346.53
2006-08-08	353.10
2006-08-07	353.10
2006-08-04	359.66
2006-08-03	359.66
2006-08-02	353.10
2006-08-01	359.66
2006-07-31	346.53
2006-07-28	359.66
2006-07-27	359.66
2006-07-26	353.10
2006-07-25	359.66
2006-07-24	359.66
2006-07-21	353.10
2006-07-20	359.66
2006-07-19	359.66
2006-07-18	353.10
2006-07-17	339.96
2006-07-14	339.96
2006-07-13	346.53
2006-07-12	353.10
2006-07-11	353.10
2006-07-10	359.66
2006-07-07	353.10
2006-07-06	359.66
2006-07-05	359.66
2006-07-04	372.80
2006-07-03	379.36
2006-06-30	372.80
2006-06-29	359.66
2006-06-28	346.53
2006-06-27	359.66
2006-06-26	379.36
2006-06-23	353.10
2006-06-22	346.53
2006-06-21	326.83
2006-06-20	313.70
2006-06-19	320.26
2006-06-16	320.26
2006-06-15	326.83
2006-06-14	320.26
2006-06-13	333.40
2006-06-12	366.23
2006-06-09	359.66
2006-06-08	359.66
2006-06-07	385.93
2006-06-06	385.93
2006-06-05	399.06
2006-06-02	385.93
2006-06-01	359.66
2006-05-30	366.23
2006-05-29	359.66
2006-05-26	366.23
2006-05-25	366.23
2006-05-24	372.80
2006-05-23	366.23
2006-05-22	372.80
2006-05-19	385.93
2006-05-18	392.50
2006-05-17	399.06
2006-05-16	392.50
2006-05-15	399.06
2006-05-12	405.63
2006-05-11	405.63
2006-05-10	399.06
2006-05-09	405.63
2006-05-08	405.63
2006-05-04	405.63
2006-05-03	412.20
2006-05-02	405.63
2006-04-28	412.20
2006-04-27	425.33
2006-04-26	399.06
2006-04-25	405.63
2006-04-24	431.89
2006-04-21	431.89
2006-04-20	438.46
2006-04-19	458.16
2006-04-18	451.59
2006-04-13	399.06
2006-04-12	385.93
2006-04-11	399.06
2006-04-10	379.36
2006-04-07	366.23
2006-04-06	372.80
2006-04-04	379.36
2006-04-03	372.80
2006-03-31	339.96
2006-03-30	346.53
2006-03-29	346.53
2006-03-28	359.66
2006-03-27	346.53
2006-03-24	372.80
2006-03-23	366.23
2006-03-22	366.23
2006-03-21	372.80
2006-03-20	379.36
2006-03-17	385.93
2006-03-16	379.36
2006-03-15	379.36
2006-03-14	379.36
2006-03-13	379.36
2006-03-10	372.80
2006-03-09	379.36
2006-03-08	379.36
2006-03-07	385.93
2006-03-06	405.63
2006-03-03	405.63
2006-03-02	385.93
2006-03-01	385.93
2006-02-28	379.36
2006-02-27	379.36
2006-02-24	392.50
2006-02-23	372.80
2006-02-22	359.66
2006-02-21	392.50
2006-02-20	333.40
2006-02-17	320.26
2006-02-16	326.83
2006-02-15	333.40
2006-02-14	346.53
2006-02-13	333.40
2006-02-10	366.23
2006-02-09	320.26
2006-02-08	307.13
2006-02-07	313.70
2006-02-06	313.70
2006-02-03	307.13
2006-02-02	320.26
2006-02-01	313.70
2006-01-27	307.13
2006-01-26	294.00
2006-01-25	300.56
2006-01-24	294.00
2006-01-23	313.70
2006-01-20	313.70
2006-01-19	339.96
2006-01-18	287.43
2006-01-17	280.86
2006-01-16	267.73
2006-01-13	228.33
2006-01-12	228.33
2006-01-11	228.33
2006-01-10	228.33
2006-01-09	228.33
2006-01-06	228.33
2006-01-05	228.33
2006-01-04	228.33
2006-01-03	225.05
2005-12-30	225.05
2005-12-29	225.05
2005-12-28	221.76
2005-12-23	228.33
2005-12-22	221.76
2005-12-21	225.05
2005-12-20	225.05
2005-12-19	234.90
2005-12-16	248.03
2005-12-15	261.16
2005-12-14	267.73
2005-12-13	274.30
2005-12-12	280.86
2005-12-09	280.86
2005-12-08	280.86
2005-12-07	280.86
2005-12-06	287.43
2005-12-05	280.86
2005-12-02	294.00
2005-12-01	294.00
2005-11-30	294.00
2005-11-29	307.13
2005-11-28	300.56
2005-11-25	313.70
2005-11-24	326.83
2005-11-23	326.83
2005-11-22	326.83
2005-11-21	326.83
2005-11-18	326.83
2005-11-17	320.26
2005-11-16	333.40
2005-11-15	333.40
2005-11-14	333.40
2005-11-11	339.96
2005-11-10	339.96
2005-11-09	333.40
2005-11-08	346.53
2005-11-07	333.40
2005-11-04	353.10
2005-11-03	353.10
2005-11-02	359.66
2005-11-01	359.66
2005-10-31	359.66
2005-10-28	353.10
2005-10-27	353.10
2005-10-26	359.66
2005-10-25	353.10
2005-10-24	359.66
2005-10-21	359.66
2005-10-20	353.10
2005-10-19	353.10
2005-10-18	366.23
2005-10-17	372.80
2005-10-14	379.36
2005-10-13	385.93
2005-10-12	372.80
2005-10-10	379.36
2005-10-07	385.93
2005-10-06	385.93
2005-10-05	399.06
2005-10-04	399.06
2005-10-03	399.06
2005-09-30	399.06
2005-09-29	399.06
2005-09-28	399.06
2005-09-27	399.06
2005-09-26	405.63
2005-09-23	405.63
2005-09-22	412.20
2005-09-21	405.63
2005-09-20	405.63
2005-09-16	445.03
2005-09-15	425.33
2005-09-14	431.89
2005-09-13	425.33
2005-09-12	438.46
2005-09-09	431.89
2005-09-08	431.89
2005-09-07	425.33
2005-09-06	431.89
2005-09-05	425.33
2005-09-02	431.89
2005-09-01	431.89
2005-08-31	438.46
2005-08-30	425.33
2005-08-29	431.89
2005-08-26	431.89
2005-08-25	418.76
2005-08-24	405.63
2005-08-23	405.63
2005-08-22	405.63
2005-08-19	412.20
2005-08-18	385.93
2005-08-17	385.93
2005-08-16	392.50
2005-08-15	392.50
2005-08-12	392.50
2005-08-11	392.50
2005-08-10	418.76
2005-08-09	399.06
2005-08-08	399.06
2005-08-05	405.63
2005-08-04	405.63
2005-08-03	405.63
2005-08-02	405.63
2005-08-01	405.63
2005-07-29	412.20
2005-07-28	412.20
2005-07-27	418.76
2005-07-26	425.33
2005-07-25	425.33
2005-07-22	425.33
2005-07-21	425.33
2005-07-20	425.33
2005-07-19	412.20
2005-07-18	425.33
2005-07-15	431.89
2005-07-14	438.46
2005-07-13	438.46
2005-07-12	431.89
2005-07-11	431.89
2005-07-08	425.33
2005-07-07	431.89
2005-07-06	438.46
2005-07-05	431.89
2005-07-04	438.46
2005-06-30	445.03
2005-06-29	445.03
2005-06-28	445.03
2005-06-27	431.89
2005-06-24	431.89
2005-06-23	431.89
2005-06-22	418.76
2005-06-21	392.50
2005-06-20	392.50
2005-06-17	385.93
2005-06-16	372.80
2005-06-15	353.10
2005-06-14	366.23
2005-06-13	372.80
2005-06-10	372.80
2005-06-09	366.23
2005-06-08	359.66
2005-06-07	346.53
2005-06-06	359.66
2005-06-03	366.23
2005-06-02	379.36
2005-06-01	379.36
2005-05-31	379.36
2005-05-30	366.23
2005-05-27	339.96
2005-05-26	333.40
2005-05-25	313.70
2005-05-24	320.26
2005-05-23	320.26
2005-05-20	313.70
2005-05-19	307.13
2005-05-18	294.00
2005-05-17	261.16
2005-05-13	267.73
2005-05-12	307.13
2005-05-11	307.13
2005-05-10	313.70
2005-05-09	313.70
2005-05-06	320.26
2005-05-05	326.83
2005-05-04	326.83
2005-05-03	333.40
2005-04-29	320.26
2005-04-28	333.40
2005-04-27	333.40
2005-04-26	320.26
2005-04-25	326.83
2005-04-22	320.26
2005-04-21	313.70
2005-04-20	326.83
2005-04-19	326.83
2005-04-18	326.83
2005-04-15	346.53
2005-04-14	359.66
2005-04-13	366.23
2005-04-12	379.36
2005-04-11	379.36
2005-04-08	366.23
2005-04-07	372.80
2005-04-06	379.36
2005-04-04	379.36
2005-04-01	385.93
2005-03-31	372.80
2005-03-30	372.80
2005-03-29	372.80
2005-03-24	385.93
2005-03-23	366.23
2005-03-22	353.10
2005-03-21	392.50
2005-03-18	399.06
2005-03-17	399.06
2005-03-16	405.63
2005-03-15	405.63
2005-03-14	412.20
2005-03-11	405.63
2005-03-10	412.20
2005-03-09	418.76
2005-03-08	418.76
2005-03-07	405.63
2005-03-04	418.76
2005-03-03	425.33
2005-03-02	412.20
2005-03-01	431.89
2005-02-28	431.89
2005-02-25	431.89
2005-02-24	438.46
2005-02-23	431.89
2005-02-22	438.46
2005-02-21	445.03
2005-02-18	451.59
2005-02-17	451.59
2005-02-16	438.46
2005-02-15	445.03
2005-02-14	445.03
2005-02-08	458.16
2005-02-07	458.16
2005-02-04	445.03
2005-02-03	445.03
2005-02-02	412.20
2005-02-01	412.20
2005-01-31	412.20
2005-01-28	425.33
2005-01-27	418.76
2005-01-26	412.20
2005-01-25	412.20
2005-01-24	418.76
2005-01-21	438.46
2005-01-20	451.59
2005-01-19	458.16
2005-01-18	458.16
2005-01-17	471.29
2005-01-14	477.86
2005-01-13	451.59
2005-01-12	451.59
2005-01-11	451.59
2005-01-10	458.16
2005-01-07	445.03
2005-01-06	418.76
2005-01-05	412.20
2005-01-04	425.33
2005-01-03	425.33
2004-12-31	425.33
2004-12-30	425.33
2004-12-29	418.76
2004-12-28	431.89
2004-12-24	431.89
2004-12-23	431.89
2004-12-22	431.89
2004-12-21	431.89
2004-12-20	425.33
2004-12-17	425.33
2004-12-16	418.76
2004-12-15	425.33
2004-12-14	425.33
2004-12-13	425.33
2004-12-10	425.33
2004-12-09	418.76
2004-12-08	412.20
2004-12-07	425.33
2004-12-06	412.20
2004-12-03	412.20
2004-12-02	517.26
2004-12-01	517.26
2004-11-30	530.39
2004-11-29	536.96
2004-11-26	504.13
2004-11-25	504.13
2004-11-24	497.56
2004-11-23	490.99
2004-11-22	445.03
2004-11-19	438.46
2004-11-18	445.03
2004-11-17	438.46
2004-11-16	431.89
2004-11-15	438.46
2004-11-12	445.03
2004-11-11	451.59
2004-11-10	438.46
2004-11-09	471.29
2004-11-08	471.29
2004-11-05	445.03
2004-11-04	425.33
2004-11-03	392.50
2004-11-02	392.50
2004-11-01	366.23
2004-10-29	359.66
2004-10-28	326.83
2004-10-27	294.00
2004-10-26	287.43
2004-10-25	287.43
2004-10-21	280.86
2004-10-20	241.46
2004-10-19	241.46
2004-10-18	241.46
2004-10-15	248.03
2004-10-14	241.46
2004-10-13	241.46
2004-10-12	248.03
2004-10-11	248.03
2004-10-08	254.60
2004-10-07	254.60
2004-10-06	261.16
2004-10-05	248.03
2004-10-04	254.60
2004-09-30	254.60
2004-09-28	248.03
2004-09-27	248.03
2004-09-24	254.60
2004-09-23	254.60
2004-09-22	254.60
2004-09-21	254.60
2004-09-20	254.60
2004-09-17	261.16
2004-09-16	254.60
2004-09-15	248.03
2004-09-14	241.46
2004-09-13	248.03
2004-09-10	248.03
2004-09-09	248.03
2004-09-08	241.46
2004-09-07	228.33
2004-09-06	228.33
2004-09-03	228.33
2004-09-02	228.33
2004-09-01	225.05
2004-08-31	221.76
2004-08-30	221.76
2004-08-27	221.76
2004-08-26	208.63
2004-08-25	211.91
2004-08-24	215.20
2004-08-23	215.20
2004-08-20	218.48
2004-08-19	218.48
2004-08-18	215.20
2004-08-17	215.20
2004-08-16	218.48
2004-08-13	218.48
2004-08-12	218.48
2004-08-11	215.20
2004-08-10	215.20
2004-08-09	218.48
2004-08-06	221.76
2004-08-05	221.76
2004-08-04	221.76
2004-08-03	221.76
2004-08-02	221.76
2004-07-30	221.76
2004-07-29	221.76
2004-07-28	221.76
2004-07-27	221.76
2004-07-26	221.76
2004-07-23	221.76
2004-07-22	225.05
2004-07-21	225.05
2004-07-20	225.05
2004-07-19	228.33
2004-07-16	228.33
2004-07-15	228.33
2004-07-14	228.33
2004-07-13	228.33
2004-07-12	228.33
2004-07-09	225.05
2004-07-08	225.05
2004-07-07	228.33
2004-07-06	228.33
2004-07-05	228.33
2004-07-02	228.33
2004-06-30	234.90
2004-06-29	228.33
2004-06-28	225.05
2004-06-25	228.33
2004-06-24	228.33
2004-06-23	225.05
2004-06-21	221.76
2004-06-18	221.76
2004-06-17	234.90
2004-06-16	234.90
2004-06-15	234.90
2004-06-14	228.33
2004-06-11	234.90
2004-06-10	248.03
2004-06-09	241.46
2004-06-08	241.46
2004-06-07	241.46
2004-06-04	248.03
2004-06-03	248.03
2004-06-02	248.03
2004-06-01	248.03
2004-05-31	254.60
2004-05-28	254.60
2004-05-27	254.60
2004-05-25	234.90
2004-05-24	234.90
2004-05-21	234.90
2004-05-20	228.33
2004-05-19	234.90
2004-05-18	228.33
2004-05-17	225.05
2004-05-14	228.33
2004-05-13	241.46
2004-05-12	241.46
2004-05-11	241.46
2004-05-10	248.03
2004-05-07	267.73
2004-05-06	267.73
2004-05-05	267.73
2004-05-04	274.30
2004-05-03	261.16
2004-04-30	261.16
2004-04-29	261.16
2004-04-28	280.86
2004-04-27	267.73
2004-04-26	254.60
2004-04-23	254.60
2004-04-22	228.33
2004-04-21	228.33
2004-04-20	254.60
2004-04-19	280.86
2004-04-16	274.30
2004-04-15	267.73
2004-04-14	294.00
2004-04-13	300.56
2004-04-08	294.00
2004-04-07	280.86
2004-04-06	294.00
2004-04-02	294.00
2004-04-01	287.43
2004-03-31	307.13
2004-03-30	307.13
2004-03-29	320.26
2004-03-26	320.26
2004-03-25	326.83
2004-03-24	320.26
2004-03-23	307.13
2004-03-22	307.13
2004-03-19	307.13
2004-03-18	313.70
2004-03-17	320.26
2004-03-16	313.70
2004-03-15	307.13
2004-03-12	294.00
2004-03-11	307.13
2004-03-10	313.70
2004-03-09	313.70
2004-03-08	313.70
2004-03-05	326.83
2004-03-04	333.40
2004-03-03	333.40
2004-03-02	359.66
2004-03-01	359.66
2004-02-27	379.36
2004-02-26	385.93
2004-02-25	379.36
2004-02-24	366.23
2004-02-23	353.10
2004-02-20	359.66
2004-02-19	359.66
2004-02-18	359.66
2004-02-17	359.66
2004-02-16	359.66
2004-02-13	366.23
2004-02-12	366.23
2004-02-11	359.66
2004-02-10	346.53
2004-02-09	333.40
2004-02-06	326.83
2004-02-05	307.13
2004-02-04	307.13
2004-02-03	307.13
2004-02-02	313.70
2004-01-30	313.70
2004-01-29	320.26
2004-01-28	294.00
2004-01-27	294.00
2004-01-26	294.00
2004-01-21	300.56
2004-01-20	294.00
2004-01-19	300.56
2004-01-16	300.56
2004-01-15	294.00
2004-01-14	313.70
2004-01-13	346.53
2004-01-12	346.53
2004-01-09	346.53
2004-01-08	353.10
2004-01-07	339.96
2004-01-06	326.83
2004-01-05	313.70
2004-01-02	307.13
2003-12-31	300.56
2003-12-30	300.56
2003-12-29	300.56
2003-12-24	307.13
2003-12-23	307.13
2003-12-22	307.13
2003-12-19	300.56
2003-12-18	300.56
2003-12-17	307.13
2003-12-16	294.00
2003-12-15	300.56
2003-12-12	307.13
2003-12-11	307.13
2003-12-10	300.56
2003-12-09	307.13
2003-12-08	307.13
2003-12-05	313.70
2003-12-04	320.26
2003-12-03	313.70
2003-12-02	320.26
2003-12-01	326.83
2003-11-28	294.00
2003-11-27	300.56
2003-11-26	294.00
2003-11-25	294.00
2003-11-24	300.56
2003-11-21	300.56
2003-11-20	313.70
2003-11-19	307.13
2003-11-18	307.13
2003-11-17	307.13
2003-11-14	313.70
2003-11-13	320.26
2003-11-12	320.26
2003-11-11	320.26
2003-11-10	326.83
2003-11-07	313.70
2003-11-06	313.70
2003-11-05	320.26
2003-11-04	326.83
2003-11-03	333.40
2003-10-31	326.83
2003-10-30	320.26
2003-10-29	300.56
2003-10-28	300.56
2003-10-27	307.13
2003-10-24	307.13
2003-10-23	294.00
2003-10-22	307.13
2003-10-21	313.70
2003-10-20	320.26
2003-10-17	320.26
2003-10-16	294.00
2003-10-15	274.30
2003-10-14	261.16
2003-10-13	254.60
2003-10-10	261.16
2003-10-09	248.03
2003-10-08	248.03
2003-10-07	254.60
2003-10-06	241.46
2003-10-03	234.90
2003-10-02	234.90
2003-09-30	241.46
2003-09-29	228.33
2003-09-26	228.33
2003-09-25	221.76
2003-09-24	221.76
2003-09-23	221.76
2003-09-22	221.76
2003-09-19	185.65
2003-09-18	162.66
2003-09-17	152.81
2003-09-16	152.81
2003-09-15	156.10
2003-09-11	159.38
2003-09-10	165.95
2003-09-09	172.51
2003-09-08	162.66
2003-09-05	149.53
2003-09-04	139.68
2003-09-03	139.68
2003-09-02	139.68
2003-09-01	129.83
2003-08-29	136.40
2003-08-28	139.68
2003-08-27	139.68
2003-08-26	136.40
2003-08-25	139.68
2003-08-22	136.40
2003-08-21	126.55
2003-08-20	129.83
2003-08-19	129.83
2003-08-18	133.11
2003-08-15	139.68
2003-08-14	133.11
2003-08-13	136.40
2003-08-12	139.68
2003-08-11	133.11
2003-08-08	139.68
2003-08-07	142.96
2003-08-06	142.96
2003-08-05	146.25
2003-08-04	146.25
2003-08-01	146.25
2003-07-31	139.68
2003-07-30	136.40
2003-07-29	136.40
2003-07-28	146.25
2003-07-25	146.25
2003-07-24	149.53
2003-07-23	149.53
2003-07-22	142.96
2003-07-21	136.40
2003-07-18	133.11
2003-07-17	133.11
2003-07-16	129.83
2003-07-15	123.26
2003-07-14	139.68
2003-07-11	126.55
2003-07-10	123.26
2003-07-09	139.68
2003-07-08	152.81
2003-07-07	146.25
2003-07-04	103.56
2003-07-03	70.73
2003-07-02	60.88
2003-06-30	64.17
2003-06-27	67.45
2003-06-26	57.60
2003-06-25	39.87
2003-06-24	20.83
2003-06-23	8.35
2003-06-20	7.04
2003-06-19	2.44
2003-06-18	1.13
2003-06-17	-63.23
2003-06-16	17.54
2003-06-13	14.92
2003-06-12	14.92
2003-06-11	14.92
2003-06-10	14.26
2003-06-09	14.26
2003-06-06	11.63
2003-06-05	11.63
2003-06-03	13.60
2003-06-02	13.60
2003-05-30	14.92
2003-05-29	14.92
2003-05-28	14.92
2003-05-27	14.92
2003-05-26	14.92
2003-05-23	14.92
2003-05-22	14.92
2003-05-21	14.92
2003-05-20	11.63
2003-05-19	11.63
2003-05-16	11.63
2003-05-15	14.92
2003-05-14	14.92
2003-05-13	24.77
2003-05-12	24.77
2003-05-09	31.33
2003-05-07	31.33
2003-05-06	14.92
2003-05-05	25.42
2003-05-02	30.68
2003-04-30	30.68
2003-04-29	30.68
2003-04-28	31.33
2003-04-25	31.33
2003-04-24	31.33
2003-04-23	31.33
2003-04-22	31.33
2003-04-17	31.33
2003-04-16	31.33
2003-04-15	31.33
2003-04-14	31.33
2003-04-11	31.33
2003-04-10	31.33
2003-04-09	31.33
2003-04-08	31.33
2003-04-07	31.33
2003-04-04	31.33
2003-04-03	31.33
2003-04-02	31.33
2003-04-01	31.33
2003-03-31	31.33
2003-03-28	30.02
2003-03-27	37.90
2003-03-26	44.47
2003-03-25	19.51
2003-03-24	19.51
2003-03-21	12.95
2003-03-20	19.51
2003-03-19	19.51
2003-03-18	19.51
2003-03-17	19.51
2003-03-14	16.89
2003-03-13	18.20
2003-03-12	19.51
2003-03-11	19.51
2003-03-10	19.51
2003-03-07	20.83
2003-03-06	24.77
2003-03-05	26.08
2003-03-04	26.08
2003-03-03	26.08
2003-02-28	26.08
2003-02-27	26.08
2003-02-26	31.33
2003-02-25	23.45
2003-02-24	23.45
2003-02-21	28.71
2003-02-20	33.96
2003-02-19	35.27
2003-02-18	37.90
2003-02-17	37.90
2003-02-14	33.96
2003-02-13	33.96
2003-02-12	33.96
2003-02-11	35.27
2003-02-10	39.21
2003-02-07	35.27
2003-02-06	35.27
2003-02-05	35.27
2003-02-04	35.27
2003-01-30	35.27
2003-01-29	35.27
2003-01-28	56.29
2003-01-27	56.29
2003-01-24	56.29
2003-01-23	56.29
2003-01-22	56.29
2003-01-21	58.91
2003-01-20	61.54
2003-01-17	52.35
2003-01-16	49.72
2003-01-15	52.35
2003-01-14	57.60
2003-01-13	52.35
2003-01-10	28.71
2003-01-09	31.33
2003-01-08	23.45
2003-01-07	24.77
2003-01-06	24.77
2003-01-03	35.27
2003-01-02	36.59
2002-12-31	37.90
2002-12-30	37.90
2002-12-27	36.59
2002-12-24	36.59
2002-12-23	36.59
2002-12-20	36.59
2002-12-19	35.27
2002-12-18	36.59
2002-12-17	40.53
2002-12-16	41.84
2002-12-13	28.71
2002-12-12	28.71
2002-12-11	28.71
2002-12-10	31.33
2002-12-09	31.33
2002-12-06	31.33
2002-12-05	26.08
2002-12-04	26.08
2002-12-03	26.08
2002-12-02	28.71
2002-11-29	22.14
2002-11-28	10.32
2002-11-27	9.01
2002-11-26	14.26
2002-11-25	27.39
2002-11-22	27.39
2002-11-21	24.77
2002-11-20	11.63
2002-11-19	24.77
2002-11-18	19.51
2002-11-15	18.20
2002-11-14	12.95
2002-11-13	12.95
2002-11-12	15.57
2002-11-11	12.95
2002-11-08	5.07
2002-11-07	5.07
2002-11-06	6.38
2002-11-05	2.44
2002-11-04	-0.19
2002-11-01	-0.19
2002-10-31	-4.13
2002-10-30	-6.75
2002-10-29	-6.75
2002-10-28	-5.44
2002-10-25	-5.44
2002-10-24	-8.07
2002-10-23	-8.07
2002-10-22	-13.32
2002-10-21	-13.32
2002-10-18	-13.32
2002-10-17	-13.32
2002-10-16	-21.20
2002-10-15	-21.20
2002-10-11	-21.20
2002-10-10	-21.20
2002-10-09	-25.14
2002-10-08	-23.83
2002-10-07	-33.02
2002-10-04	-31.71
2002-10-03	-31.71
2002-10-02	-27.77
2002-09-30	-27.77
2002-09-27	-31.71
2002-09-26	-31.71
2002-09-25	-31.71
2002-09-24	-31.71
2002-09-23	-30.39
2002-09-20	-29.08
2002-09-19	-29.08
2002-09-18	-29.08
2002-09-17	-30.39
2002-09-16	-30.39
2002-09-13	-30.39
2002-09-12	-29.08
2002-09-11	-29.08
2002-09-10	-30.39
2002-09-09	-31.71
2002-09-06	-31.71
2002-09-05	-33.02
2002-09-04	-31.71
2002-09-03	-30.39
2002-09-02	-29.08
2002-08-30	-33.02
2002-08-29	-34.33
2002-08-28	-33.02
2002-08-27	-29.08
2002-08-26	-29.08
2002-08-23	-29.08
2002-08-22	-33.02
2002-08-21	-30.39
2002-08-20	-30.39
2002-08-19	-33.02
2002-08-16	-33.02
2002-08-15	-33.02
2002-08-14	-31.71
2002-08-13	-30.39
2002-08-12	-23.83
2002-08-09	-23.83
2002-08-08	-21.20
2002-08-07	-40.24
2002-08-06	-38.41
2002-08-05	-34.76
2002-08-02	-29.88
2002-08-01	-29.88
2002-07-31	-32.32
2002-07-30	-37.20
2002-07-29	-39.63
2002-07-26	-40.85
2002-07-25	-40.24
2002-07-24	-37.80
2002-07-23	-39.02
2002-07-22	-39.02
2002-07-19	-33.54
2002-07-18	-32.93
2002-07-17	-32.93
2002-07-16	-32.32
2002-07-15	-29.88
2002-07-12	-23.17
2002-07-11	-40.85
2002-07-10	-40.85
2002-07-09	-40.85
2002-07-08	-40.85
2002-07-05	-40.85
2002-07-04	-40.85
2002-07-03	-40.85
2002-07-02	-36.59
2002-06-28	-36.59
2002-06-27	-31.71
2002-06-26	-31.71
2002-06-25	-31.71
2002-06-24	-31.71
2002-06-21	-31.71
2002-06-20	-31.71
2002-06-19	-31.71
2002-06-18	-31.71
2002-06-17	-31.71
2002-06-14	-31.71
2002-06-13	-31.71
2002-06-12	-31.71
2002-06-11	-31.71
2002-06-10	-27.44
2002-06-07	-27.44
2002-06-06	-27.44
2002-06-05	-24.39
2002-06-04	-33.54
2002-06-03	-33.54
2002-05-31	-32.93
2002-05-30	-29.27
2002-05-29	-29.27
2002-05-28	-32.93
2002-05-27	-32.93
2002-05-24	-32.93
2002-05-23	-32.93
2002-05-22	-32.93
2002-05-21	-31.71
2002-05-17	-32.93
2002-05-16	-39.02
2002-05-15	-39.02
2002-05-14	-42.07
2002-05-13	-42.07
2002-05-10	-42.07
2002-05-09	-42.07
2002-05-08	-42.07
2002-05-07	-42.07
2002-05-06	-42.07
2002-05-03	-39.63
2002-05-02	-39.63
2002-04-30	-39.63
2002-04-29	-39.63
2002-04-26	-40.85
2002-04-25	-37.20
2002-04-24	-37.20
2002-04-23	-38.41
2002-04-22	-39.02
2002-04-19	-39.02
2002-04-18	-39.02
2002-04-17	-42.07
2002-04-16	-39.02
2002-04-15	-39.02
2002-04-12	-39.02
2002-04-11	-39.02
2002-04-10	-39.02
2002-04-09	-39.02
2002-04-08	-39.02
2002-04-04	-39.02
2002-04-03	-39.02
2002-04-02	-38.41
2002-03-28	-38.41
2002-03-27	-38.41
2002-03-26	-38.41
2002-03-25	-38.41
2002-03-22	-38.41
2002-03-21	-35.98
2002-03-20	-34.15
2002-03-19	-34.15
2002-03-18	-34.15
2002-03-15	-34.15
2002-03-14	-36.59
2002-03-13	-36.59
2002-03-12	-36.59
2002-03-11	-36.59
2002-03-08	-37.80
2002-03-07	-37.80
2002-03-06	-37.80
2002-03-05	-37.80
2002-03-04	-37.80
2002-03-01	-37.80
2002-02-28	-37.80
2002-02-27	-37.80
2002-02-26	-37.80
2002-02-25	-37.80
2002-02-22	-37.80
2002-02-21	-37.80
2002-02-20	-37.80
2002-02-19	-33.54
2002-02-18	-37.20
2002-02-15	-37.20
2002-02-11	-37.20
2002-02-08	-37.20
2002-02-07	-37.20
2002-02-06	-37.20
2002-02-05	-37.20
2002-02-04	-37.20
2002-02-01	-37.20
2002-01-31	-37.20
2002-01-30	-37.20
2002-01-29	-37.20
2002-01-28	-37.20
2002-01-25	-40.24
2002-01-24	-40.24
2002-01-23	-40.24
2002-01-22	-40.24
2002-01-21	-39.02
2002-01-18	-39.02
2002-01-17	-41.46
2002-01-16	-42.68
2002-01-15	-42.68
2002-01-14	-42.68
2002-01-11	-42.68
2002-01-10	-45.12
2002-01-09	-45.12
2002-01-08	-46.34
2002-01-07	-46.34
2002-01-04	-47.56
2002-01-03	-48.17
2002-01-02	-48.17
2001-12-31	-48.17
2001-12-28	-48.17
2001-12-27	-47.56
2001-12-24	-46.34
2001-12-21	-46.34
2001-12-20	-46.34
2001-12-19	-46.34
2001-12-18	-43.90
2001-12-17	-45.12
2001-12-14	-34.15
2001-12-13	-34.15
2001-12-12	-34.15
2001-12-11	-34.15
2001-12-10	-32.93
2001-12-07	-32.32
2001-12-06	-33.54
2001-12-05	-34.76
2001-12-04	-34.76
2001-12-03	-35.37
2001-11-30	-35.98
2001-11-29	-38.41
2001-11-28	-38.41
2001-11-27	-39.02
2001-11-26	-39.02
2001-11-23	-39.02
2001-11-22	-40.24
2001-11-21	-41.46
2001-11-20	-41.46
2001-11-19	-41.46
2001-11-16	-41.46
2001-11-15	-41.46
2001-11-14	-41.46
2001-11-13	-41.46
2001-11-12	-41.46
2001-11-09	-41.46
2001-11-08	-41.46
2001-11-07	-42.07
2001-11-06	-42.07
2001-11-05	-42.07
2001-11-02	-42.07
2001-11-01	-42.07
2001-10-31	-42.07
2001-10-30	-42.07
2001-10-29	-42.07
2001-10-26	-39.02
2001-10-24	-42.07
2001-10-23	-39.02
2001-10-22	-39.02
2001-10-19	-39.02
2001-10-18	-39.02
2001-10-17	-39.02
2001-10-16	-39.02
2001-10-15	-39.02
2001-10-12	-39.02
2001-10-11	-39.02
2001-10-10	-39.02
2001-10-09	-35.98
2001-10-08	-35.98
2001-10-05	-35.98
2001-10-04	-35.98
2001-10-03	-35.98
2001-09-28	-35.98
2001-09-27	-35.98
2001-09-26	-35.98
2001-09-25	-35.98
2001-09-24	-32.93
2001-09-21	-32.93
2001-09-20	-32.93
2001-09-19	-32.93
2001-09-18	-32.93
2001-09-17	-32.93
2001-09-14	-31.10
2001-09-13	-31.10
2001-09-12	-31.10
2001-09-11	-31.10
2001-09-10	-31.10
2001-09-07	-31.10
2001-09-06	-31.10
2001-09-05	-31.10
2001-09-04	-40.85
2001-09-03	-40.85
2001-08-31	-41.46
2001-08-30	-41.46
2001-08-29	-34.15
2001-08-28	-34.15
2001-08-27	-34.15
2001-08-24	-34.15
2001-08-23	-34.15
2001-08-22	-34.15
2001-08-21	-34.15
2001-08-20	-34.15
2001-08-17	-26.83
2001-08-16	-26.83
2001-08-15	-26.83
2001-08-14	-26.83
2001-08-13	-23.78
2001-08-10	-18.90
2001-08-09	-18.90
2001-08-08	-14.02
2001-08-07	-9.15
2001-08-06	-9.15
2001-08-03	-9.15
2001-08-02	-9.15
2001-08-01	-9.15
2001-07-31	-8.54
2001-07-30	-8.54
2001-07-27	-8.54
2001-07-26	-8.54
2001-07-24	-8.54
2001-07-23	-8.54
2001-07-20	-5.49
2001-07-19	-5.49
2001-07-18	-4.88
2001-07-17	-3.05
2001-07-16	-2.44
2001-07-13	-1.22
2001-07-12	-1.22
2001-07-11	-1.22
2001-07-10	-1.22
2001-07-09	-1.22
2001-07-05	-1.22
2001-07-04	-1.22
2001-07-03	-1.83
2001-06-29	-1.83
2001-06-28	-0.61
2001-06-27	0.00
2001-06-26	0.00
2001-06-22	-3.05
2001-06-21	0.61
2001-06-20	0.61
2001-06-19	-8.54
2001-06-18	-8.54
2001-06-15	-8.54
2001-06-14	-9.15
2001-06-13	-7.32
2001-06-12	-7.32
2001-06-11	-7.32
2001-06-08	-7.32
2001-06-07	-7.32
2001-06-06	-9.76
2001-06-05	-12.20
2001-06-04	-12.20
2001-06-01	-12.20
2001-05-31	-15.24
2001-05-30	-15.24
2001-05-29	-15.24
2001-05-28	-15.24
2001-05-25	-14.63
2001-05-24	-14.63
2001-05-23	-14.63
2001-05-22	-14.63
2001-05-21	-8.54
2001-05-18	-12.20
2001-05-17	-12.20
2001-05-16	-12.20
2001-05-15	-14.63
2001-05-14	-15.85
2001-05-11	-13.41
2001-05-10	-13.41
2001-05-09	-10.98
2001-05-08	-9.15
2001-05-07	-9.15
2001-05-04	-9.15
2001-05-03	-9.15
2001-05-02	-9.15
2001-04-27	-9.76
2001-04-26	-9.76
2001-04-25	-9.76
2001-04-24	-9.76
2001-04-23	-9.76
2001-04-20	-9.76
2001-04-19	-9.76
2001-04-18	-9.76
2001-04-17	-9.76
2001-04-12	-7.32
2001-04-11	-7.32
2001-04-10	-7.93
2001-04-09	-7.32
2001-04-06	-7.32
2001-04-04	-7.32
2001-04-03	-7.32
2001-04-02	-7.32
2001-03-30	-7.32
2001-03-29	-7.32
2001-03-28	-7.32
2001-03-27	-7.32
2001-03-26	-4.88
2001-03-23	-4.88
2001-03-22	-4.88
2001-03-21	-4.88
2001-03-20	-4.88
2001-03-19	-4.88
2001-03-16	-4.88
2001-03-15	-4.88
2001-03-14	-4.88
2001-03-13	-3.66
2001-03-12	0.00
2001-03-09	-3.05
2001-03-08	-4.27
2001-03-07	0.00
2001-03-06	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---