Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1378 % |
|---|---|
| 2025-12-18 | 384.65 |
| 2025-12-17 | 385.27 |
| 2025-12-16 | 377.57 |
| 2025-12-15 | 391.42 |
| 2025-12-12 | 402.81 |
| 2025-12-11 | 382.50 |
| 2025-12-10 | 392.34 |
| 2025-12-09 | 382.19 |
| 2025-12-08 | 401.57 |
| 2025-12-05 | 419.11 |
| 2025-12-04 | 407.73 |
| 2025-12-03 | 406.81 |
| 2025-12-02 | 395.42 |
| 2025-12-01 | 388.96 |
| 2025-11-28 | 374.80 |
| 2025-11-27 | 371.73 |
| 2025-11-26 | 360.34 |
| 2025-11-25 | 369.57 |
| 2025-11-24 | 356.34 |
| 2025-11-21 | 354.19 |
| 2025-11-20 | 372.03 |
| 2025-11-19 | 371.11 |
| 2025-11-18 | 367.73 |
| 2025-11-17 | 396.96 |
| 2025-11-14 | 415.73 |
| 2025-11-13 | 436.96 |
| 2025-11-12 | 423.73 |
| 2025-11-11 | 398.50 |
| 2025-11-10 | 391.11 |
| 2025-11-07 | 397.27 |
| 2025-11-06 | 398.80 |
| 2025-11-05 | 353.88 |
| 2025-11-04 | 356.65 |
| 2025-11-03 | 368.03 |
| 2025-10-31 | 354.19 |
| 2025-10-30 | 360.34 |
| 2025-10-28 | 325.57 |
| 2025-10-27 | 340.34 |
| 2025-10-24 | 326.49 |
| 2025-10-23 | 308.95 |
| 2025-10-22 | 291.41 |
| 2025-10-21 | 289.87 |
| 2025-10-20 | 289.87 |
| 2025-10-17 | 288.64 |
| 2025-10-16 | 300.64 |
| 2025-10-15 | 298.49 |
| 2025-10-14 | 288.95 |
| 2025-10-13 | 305.57 |
| 2025-10-10 | 301.57 |
| 2025-10-09 | 327.11 |
| 2025-10-08 | 314.18 |
| 2025-10-06 | 308.03 |
| 2025-10-03 | 312.95 |
| 2025-10-02 | 316.34 |
| 2025-09-30 | 306.49 |
| 2025-09-29 | 299.11 |
| 2025-09-26 | 284.03 |
| 2025-09-25 | 280.33 |
| 2025-09-24 | 292.34 |
| 2025-09-23 | 291.41 |
| 2025-09-22 | 303.72 |
| 2025-09-19 | 307.11 |
| 2025-09-18 | 288.95 |
| 2025-09-17 | 296.95 |
| 2025-09-16 | 297.57 |
| 2025-09-15 | 309.26 |
| 2025-09-12 | 312.95 |
| 2025-09-11 | 285.87 |
| 2025-09-10 | 272.33 |
| 2025-09-09 | 268.64 |
| 2025-09-08 | 278.49 |
| 2025-09-05 | 284.03 |
| 2025-09-04 | 265.26 |
| 2025-09-03 | 289.26 |
| 2025-09-02 | 282.49 |
| 2025-09-01 | 295.41 |
| 2025-08-29 | 291.41 |
| 2025-08-28 | 287.72 |
| 2025-08-27 | 287.72 |
| 2025-08-26 | 283.41 |
| 2025-08-25 | 277.57 |
| 2025-08-22 | 279.10 |
| 2025-08-21 | 270.80 |
| 2025-08-20 | 264.64 |
| 2025-08-19 | 262.18 |
| 2025-08-18 | 257.56 |
| 2025-08-15 | 259.72 |
| 2025-08-14 | 244.33 |
| 2025-08-13 | 251.41 |
| 2025-08-12 | 242.18 |
| 2025-08-11 | 241.56 |
| 2025-08-08 | 248.64 |
| 2025-08-07 | 236.02 |
| 2025-08-06 | 231.72 |
| 2025-08-05 | 227.72 |
| 2025-08-04 | 222.18 |
| 2025-08-01 | 213.10 |
| 2025-07-31 | 220.02 |
| 2025-07-30 | 226.95 |
| 2025-07-29 | 228.49 |
| 2025-07-28 | 225.41 |
| 2025-07-25 | 231.56 |
| 2025-07-24 | 238.49 |
| 2025-07-23 | 218.48 |
| 2025-07-22 | 220.79 |
| 2025-07-21 | 210.02 |
| 2025-07-18 | 196.33 |
| 2025-07-17 | 186.48 |
| 2025-07-16 | 181.87 |
| 2025-07-15 | 179.71 |
| 2025-07-14 | 177.25 |
| 2025-07-11 | 180.33 |
| 2025-07-10 | 179.40 |
| 2025-07-09 | 175.40 |
| 2025-07-08 | 178.48 |
| 2025-07-07 | 176.33 |
| 2025-07-04 | 183.40 |
| 2025-07-03 | 187.41 |
| 2025-07-02 | 179.10 |
| 2025-06-30 | 176.64 |
| 2025-06-27 | 175.40 |
| 2025-06-26 | 175.10 |
| 2025-06-25 | 164.02 |
| 2025-06-24 | 160.33 |
| 2025-06-23 | 144.63 |
| 2025-06-20 | 147.71 |
| 2025-06-19 | 140.63 |
| 2025-06-18 | 153.25 |
| 2025-06-17 | 144.94 |
| 2025-06-16 | 141.86 |
| 2025-06-13 | 142.17 |
| 2025-06-12 | 140.32 |
| 2025-06-11 | 144.63 |
| 2025-06-10 | 133.86 |
| 2025-06-09 | 123.09 |
| 2025-06-06 | 124.32 |
| 2025-06-05 | 118.17 |
| 2025-06-04 | 120.63 |
| 2025-06-03 | 116.94 |
| 2025-06-02 | 115.40 |
| 2025-05-30 | 115.71 |
| 2025-05-29 | 120.94 |
| 2025-05-28 | 120.02 |
| 2025-05-27 | 116.32 |
| 2025-05-26 | 120.63 |
| 2025-05-23 | 124.32 |
| 2025-05-22 | 124.94 |
| 2025-05-21 | 125.25 |
| 2025-05-20 | 119.71 |
| 2025-05-19 | 118.85 |
| 2025-05-16 | 111.95 |
| 2025-05-15 | 112.82 |
| 2025-05-14 | 117.41 |
| 2025-05-13 | 111.38 |
| 2025-05-12 | 111.38 |
| 2025-05-09 | 102.76 |
| 2025-05-08 | 98.46 |
| 2025-05-07 | 100.18 |
| 2025-05-06 | 99.60 |
| 2025-05-02 | 103.91 |
| 2025-04-30 | 100.47 |
| 2025-04-29 | 99.32 |
| 2025-04-28 | 97.31 |
| 2025-04-25 | 97.59 |
| 2025-04-24 | 95.01 |
| 2025-04-23 | 96.16 |
| 2025-04-22 | 93.00 |
| 2025-04-17 | 90.70 |
| 2025-04-16 | 84.96 |
| 2025-04-15 | 89.55 |
| 2025-04-14 | 91.56 |
| 2025-04-11 | 90.41 |
| 2025-04-10 | 86.39 |
| 2025-04-09 | 81.51 |
| 2025-04-08 | 81.51 |
| 2025-04-07 | 75.48 |
| 2025-04-03 | 109.66 |
| 2025-04-02 | 121.14 |
| 2025-04-01 | 130.62 |
| 2025-03-31 | 129.76 |
| 2025-03-28 | 130.91 |
| 2025-03-27 | 130.33 |
| 2025-03-26 | 124.59 |
| 2025-03-25 | 120.00 |
| 2025-03-24 | 121.72 |
| 2025-03-21 | 116.55 |
| 2025-03-20 | 122.01 |
| 2025-03-19 | 124.30 |
| 2025-03-18 | 124.02 |
| 2025-03-17 | 116.84 |
| 2025-03-14 | 116.26 |
| 2025-03-13 | 112.24 |
| 2025-03-12 | 113.39 |
| 2025-03-11 | 108.79 |
| 2025-03-10 | 109.37 |
| 2025-03-07 | 114.54 |
| 2025-03-06 | 106.78 |
| 2025-03-05 | 102.48 |
| 2025-03-04 | 88.69 |
| 2025-03-03 | 83.81 |
| 2025-02-28 | 78.06 |
| 2025-02-27 | 83.52 |
| 2025-02-26 | 76.63 |
| 2025-02-25 | 75.48 |
| 2025-02-24 | 80.07 |
| 2025-02-21 | 85.24 |
| 2025-02-20 | 83.52 |
| 2025-02-19 | 82.66 |
| 2025-02-18 | 75.19 |
| 2025-02-17 | 75.77 |
| 2025-02-14 | 80.65 |
| 2025-02-13 | 74.62 |
| 2025-02-12 | 81.22 |
| 2025-02-11 | 89.55 |
| 2025-02-10 | 89.84 |
| 2025-02-07 | 90.13 |
| 2025-02-06 | 86.39 |
| 2025-02-05 | 84.96 |
| 2025-02-04 | 86.11 |
| 2025-02-03 | 84.96 |
| 2025-01-28 | 86.39 |
| 2025-01-27 | 92.71 |
| 2025-01-24 | 88.98 |
| 2025-01-23 | 81.80 |
| 2025-01-22 | 82.95 |
| 2025-01-21 | 85.53 |
| 2025-01-20 | 84.10 |
| 2025-01-17 | 82.08 |
| 2025-01-16 | 73.18 |
| 2025-01-15 | 63.99 |
| 2025-01-14 | 64.28 |
| 2025-01-13 | 63.99 |
| 2025-01-10 | 64.28 |
| 2025-01-09 | 65.71 |
| 2025-01-08 | 57.39 |
| 2025-01-07 | 59.68 |
| 2025-01-06 | 59.40 |
| 2025-01-03 | 64.85 |
| 2025-01-02 | 63.42 |
| 2024-12-31 | 68.87 |
| 2024-12-30 | 66.58 |
| 2024-12-27 | 65.14 |
| 2024-12-24 | 59.97 |
| 2024-12-23 | 63.70 |
| 2024-12-20 | 66.29 |
| 2024-12-19 | 66.29 |
| 2024-12-18 | 66.29 |
| 2024-12-17 | 64.85 |
| 2024-12-16 | 67.72 |
| 2024-12-13 | 66.29 |
| 2024-12-12 | 72.61 |
| 2024-12-11 | 74.04 |
| 2024-12-10 | 73.76 |
| 2024-12-09 | 79.21 |
| 2024-12-06 | 69.45 |
| 2024-12-05 | 72.89 |
| 2024-12-04 | 73.47 |
| 2024-12-03 | 68.59 |
| 2024-12-02 | 67.15 |
| 2024-11-29 | 62.84 |
| 2024-11-28 | 63.99 |
| 2024-11-27 | 69.74 |
| 2024-11-26 | 69.16 |
| 2024-11-25 | 68.01 |
| 2024-11-22 | 66.86 |
| 2024-11-21 | 76.34 |
| 2024-11-20 | 75.48 |
| 2024-11-19 | 70.02 |
| 2024-11-18 | 66.00 |
| 2024-11-15 | 68.30 |
| 2024-11-14 | 65.43 |
| 2024-11-13 | 77.35 |
| 2024-11-12 | 78.44 |
| 2024-11-11 | 95.44 |
| 2024-11-08 | 98.73 |
| 2024-11-07 | 99.00 |
| 2024-11-06 | 86.67 |
| 2024-11-05 | 87.76 |
| 2024-11-04 | 79.54 |
| 2024-11-01 | 77.89 |
| 2024-10-31 | 71.86 |
| 2024-10-30 | 69.12 |
| 2024-10-29 | 73.78 |
| 2024-10-28 | 81.18 |
| 2024-10-25 | 83.38 |
| 2024-10-24 | 92.15 |
| 2024-10-23 | 89.13 |
| 2024-10-22 | 88.86 |
| 2024-10-21 | 86.67 |
| 2024-10-18 | 83.38 |
| 2024-10-17 | 82.28 |
| 2024-10-16 | 84.20 |
| 2024-10-15 | 75.98 |
| 2024-10-14 | 86.12 |
| 2024-10-10 | 79.54 |
| 2024-10-09 | 68.57 |
| 2024-10-08 | 74.88 |
| 2024-10-07 | 86.94 |
| 2024-10-04 | 87.76 |
| 2024-10-03 | 82.83 |
| 2024-10-02 | 83.65 |
| 2024-09-30 | 77.62 |
| 2024-09-27 | 75.70 |
| 2024-09-26 | 63.37 |
| 2024-09-25 | 53.77 |
| 2024-09-24 | 56.51 |
| 2024-09-23 | 48.02 |
| 2024-09-20 | 51.03 |
| 2024-09-19 | 46.10 |
| 2024-09-17 | 37.60 |
| 2024-09-16 | 38.42 |
| 2024-09-13 | 36.92 |
| 2024-09-12 | 33.76 |
| 2024-09-11 | 30.06 |
| 2024-09-10 | 32.12 |
| 2024-09-09 | 33.49 |
| 2024-09-05 | 37.05 |
| 2024-09-04 | 35.82 |
| 2024-09-03 | 40.62 |
| 2024-09-02 | 43.08 |
| 2024-08-30 | 46.65 |
| 2024-08-29 | 42.81 |
| 2024-08-28 | 41.44 |
| 2024-08-27 | 45.00 |
| 2024-08-26 | 45.28 |
| 2024-08-23 | 41.99 |
| 2024-08-22 | 45.00 |
| 2024-08-21 | 47.19 |
| 2024-08-20 | 44.45 |
| 2024-08-19 | 41.99 |
| 2024-08-16 | 41.44 |
| 2024-08-15 | 38.42 |
| 2024-08-14 | 35.00 |
| 2024-08-13 | 36.23 |
| 2024-08-12 | 35.96 |
| 2024-08-09 | 34.17 |
| 2024-08-08 | 28.69 |
| 2024-08-07 | 30.61 |
| 2024-08-06 | 24.44 |
| 2024-08-05 | 25.95 |
| 2024-08-02 | 30.75 |
| 2024-08-01 | 35.68 |
| 2024-07-31 | 33.49 |
| 2024-07-30 | 27.32 |
| 2024-07-29 | 32.12 |
| 2024-07-26 | 32.12 |
| 2024-07-25 | 29.24 |
| 2024-07-24 | 32.53 |
| 2024-07-23 | 32.67 |
| 2024-07-22 | 36.37 |
| 2024-07-19 | 35.41 |
| 2024-07-18 | 43.91 |
| 2024-07-17 | 38.97 |
| 2024-07-16 | 45.82 |
| 2024-07-15 | 47.19 |
| 2024-07-12 | 53.22 |
| 2024-07-11 | 58.16 |
| 2024-07-10 | 56.79 |
| 2024-07-09 | 68.30 |
| 2024-07-08 | 60.35 |
| 2024-07-05 | 61.17 |
| 2024-07-04 | 61.45 |
| 2024-07-03 | 59.80 |
| 2024-07-02 | 59.80 |
| 2024-06-28 | 62.00 |
| 2024-06-27 | 60.08 |
| 2024-06-26 | 65.01 |
| 2024-06-25 | 68.85 |
| 2024-06-24 | 69.67 |
| 2024-06-21 | 67.48 |
| 2024-06-20 | 72.69 |
| 2024-06-19 | 70.49 |
| 2024-06-18 | 68.85 |
| 2024-06-17 | 61.72 |
| 2024-06-14 | 63.09 |
| 2024-06-13 | 61.45 |
| 2024-06-12 | 65.29 |
| 2024-06-11 | 64.74 |
| 2024-06-07 | 76.52 |
| 2024-06-06 | 76.52 |
| 2024-06-05 | 75.70 |
| 2024-06-04 | 83.38 |
| 2024-06-03 | 78.99 |
| 2024-05-31 | 76.80 |
| 2024-05-30 | 75.98 |
| 2024-05-29 | 74.88 |
| 2024-05-28 | 69.95 |
| 2024-05-27 | 67.75 |
| 2024-05-24 | 60.90 |
| 2024-05-23 | 56.51 |
| 2024-05-22 | 62.27 |
| 2024-05-21 | 62.13 |
| 2024-05-20 | 64.81 |
| 2024-05-17 | 59.19 |
| 2024-05-16 | 59.46 |
| 2024-05-14 | 57.85 |
| 2024-05-13 | 58.12 |
| 2024-05-10 | 56.25 |
| 2024-05-09 | 55.18 |
| 2024-05-08 | 48.76 |
| 2024-05-07 | 53.04 |
| 2024-05-06 | 54.11 |
| 2024-05-03 | 49.83 |
| 2024-05-02 | 50.09 |
| 2024-04-30 | 45.81 |
| 2024-04-29 | 43.14 |
| 2024-04-26 | 47.95 |
| 2024-04-25 | 44.21 |
| 2024-04-24 | 38.86 |
| 2024-04-23 | 29.76 |
| 2024-04-22 | 30.56 |
| 2024-04-19 | 30.43 |
| 2024-04-18 | 30.70 |
| 2024-04-17 | 33.24 |
| 2024-04-16 | 32.30 |
| 2024-04-15 | 37.52 |
| 2024-04-12 | 36.98 |
| 2024-04-11 | 34.84 |
| 2024-04-10 | 30.43 |
| 2024-04-09 | 29.09 |
| 2024-04-08 | 30.83 |
| 2024-04-05 | 25.35 |
| 2024-04-03 | 26.01 |
| 2024-04-02 | 19.73 |
| 2024-03-28 | 17.72 |
| 2024-03-27 | 13.31 |
| 2024-03-26 | 12.10 |
| 2024-03-25 | 12.10 |
| 2024-03-22 | -1.14 |
| 2024-03-21 | 1.94 |
| 2024-03-20 | -3.68 |
| 2024-03-19 | -4.62 |
| 2024-03-18 | -3.42 |
| 2024-03-15 | -4.35 |
| 2024-03-14 | -4.89 |
| 2024-03-13 | -5.42 |
| 2024-03-12 | -6.89 |
| 2024-03-11 | -6.89 |
| 2024-03-08 | -5.69 |
| 2024-03-07 | -10.24 |
| 2024-03-06 | -13.05 |
| 2024-03-05 | -18.00 |
| 2024-03-04 | -16.26 |
| 2024-03-01 | -16.53 |
| 2024-02-29 | -18.53 |
| 2024-02-28 | -19.07 |
| 2024-02-27 | -17.19 |
| 2024-02-26 | -18.00 |
| 2024-02-23 | -16.12 |
| 2024-02-22 | -15.72 |
| 2024-02-21 | -17.60 |
| 2024-02-20 | -19.07 |
| 2024-02-19 | -20.40 |
| 2024-02-16 | -22.55 |
| 2024-02-15 | -26.02 |
| 2024-02-14 | -24.95 |
| 2024-02-09 | -24.55 |
| 2024-02-08 | -22.28 |
| 2024-02-07 | -22.55 |
| 2024-02-06 | -23.35 |
| 2024-02-05 | -25.89 |
| 2024-02-02 | -24.28 |
| 2024-02-01 | -23.75 |
| 2024-01-31 | -23.48 |
| 2024-01-30 | -22.68 |
| 2024-01-29 | -21.74 |
| 2024-01-26 | -22.14 |
| 2024-01-25 | -21.07 |
| 2024-01-24 | -23.75 |
| 2024-01-23 | -27.49 |
| 2024-01-22 | -29.37 |
| 2024-01-19 | -26.02 |
| 2024-01-18 | -24.55 |
| 2024-01-17 | -26.02 |
| 2024-01-16 | -21.34 |
| 2024-01-15 | -19.74 |
| 2024-01-12 | -19.74 |
| 2024-01-11 | -21.61 |
| 2024-01-10 | -21.74 |
| 2024-01-09 | -22.68 |
| 2024-01-08 | -22.41 |
| 2024-01-05 | -20.40 |
| 2024-01-04 | -19.20 |
| 2024-01-03 | -17.06 |
| 2024-01-02 | -15.46 |
| 2023-12-29 | -14.52 |
| 2023-12-28 | -14.39 |
| 2023-12-27 | -16.53 |
| 2023-12-22 | -15.86 |
| 2023-12-21 | -17.06 |
| 2023-12-20 | -17.60 |
| 2023-12-19 | -20.00 |
| 2023-12-18 | -20.54 |
| 2023-12-15 | -19.33 |
| 2023-12-14 | -23.35 |
| 2023-12-13 | -25.09 |
| 2023-12-12 | -22.41 |
| 2023-12-11 | -25.76 |
| 2023-12-08 | -24.28 |
| 2023-12-07 | -22.95 |
| 2023-12-06 | -20.67 |
| 2023-12-05 | -21.21 |
| 2023-12-04 | -19.60 |
| 2023-12-01 | -18.00 |
| 2023-11-30 | -14.79 |
| 2023-11-29 | -17.33 |
| 2023-11-28 | -15.46 |
| 2023-11-27 | -13.85 |
| 2023-11-24 | -13.85 |
| 2023-11-23 | -11.71 |
| 2023-11-22 | -9.84 |
| 2023-11-21 | -9.97 |
| 2023-11-20 | -9.17 |
| 2023-11-17 | -8.90 |
| 2023-11-16 | -6.63 |
| 2023-11-15 | -6.49 |
| 2023-11-14 | -8.66 |
| 2023-11-13 | -9.68 |
| 2023-11-10 | -9.94 |
| 2023-11-09 | -10.06 |
| 2023-11-08 | -10.83 |
| 2023-11-07 | -8.41 |
| 2023-11-06 | -10.83 |
| 2023-11-03 | -8.15 |
| 2023-11-02 | -7.26 |
| 2023-11-01 | -6.62 |
| 2023-10-31 | -6.62 |
| 2023-10-30 | -5.22 |
| 2023-10-27 | -7.13 |
| 2023-10-26 | -9.04 |
| 2023-10-25 | -9.81 |
| 2023-10-24 | -13.89 |
| 2023-10-20 | -17.08 |
| 2023-10-19 | -18.23 |
| 2023-10-18 | -16.44 |
| 2023-10-17 | -17.97 |
| 2023-10-16 | -17.08 |
| 2023-10-13 | -14.91 |
| 2023-10-12 | -12.23 |
| 2023-10-11 | -11.72 |
| 2023-10-10 | -9.17 |
| 2023-10-09 | -7.00 |
| 2023-10-06 | -6.88 |
| 2023-10-05 | -6.75 |
| 2023-10-04 | -6.75 |
| 2023-10-03 | -4.83 |
| 2023-09-29 | -2.16 |
| 2023-09-28 | -5.73 |
| 2023-09-27 | -6.24 |
| 2023-09-26 | -2.92 |
| 2023-09-25 | -2.54 |
| 2023-09-22 | -0.75 |
| 2023-09-21 | -1.01 |
| 2023-09-20 | 2.82 |
| 2023-09-19 | 2.56 |
| 2023-09-18 | 1.42 |
| 2023-09-15 | 3.20 |
| 2023-09-14 | 0.52 |
| 2023-09-13 | -1.13 |
| 2023-09-12 | -1.01 |
| 2023-09-11 | 0.91 |
| 2023-09-07 | 1.29 |
| 2023-09-06 | 2.44 |
| 2023-09-05 | 3.46 |
| 2023-09-04 | 6.14 |
| 2023-08-31 | -0.24 |
| 2023-08-30 | 1.29 |
| 2023-08-29 | -1.77 |
| 2023-08-28 | -4.07 |
| 2023-08-25 | -3.81 |
| 2023-08-24 | -5.22 |
| 2023-08-23 | -6.75 |
| 2023-08-22 | -5.34 |
| 2023-08-21 | -7.39 |
| 2023-08-18 | -9.04 |
| 2023-08-17 | -8.41 |
| 2023-08-16 | -8.28 |
| 2023-08-15 | -8.15 |
| 2023-08-14 | -5.34 |
| 2023-08-11 | -5.09 |
| 2023-08-10 | -3.05 |
| 2023-08-09 | -3.18 |
| 2023-08-08 | -2.03 |
| 2023-08-07 | -5.60 |
| 2023-08-04 | -6.11 |
| 2023-08-03 | -7.51 |
| 2023-08-02 | -6.88 |
| 2023-08-01 | -4.07 |
| 2023-07-31 | -4.45 |
| 2023-07-28 | -9.17 |
| 2023-07-27 | -12.11 |
| 2023-07-26 | -11.72 |
| 2023-07-25 | -12.23 |
| 2023-07-24 | -18.48 |
| 2023-07-21 | -15.29 |
| 2023-07-20 | -13.89 |
| 2023-07-19 | -15.42 |
| 2023-07-18 | -14.53 |
| 2023-07-14 | -12.62 |
| 2023-07-13 | -14.91 |
| 2023-07-12 | -17.85 |
| 2023-07-11 | -17.59 |
| 2023-07-10 | -19.12 |
| 2023-07-07 | -17.97 |
| 2023-07-06 | -17.72 |
| 2023-07-05 | -14.91 |
| 2023-07-04 | -14.66 |
| 2023-07-03 | -15.17 |
| 2023-06-30 | -18.87 |
| 2023-06-29 | -20.40 |
| 2023-06-28 | -18.23 |
| 2023-06-27 | -19.12 |
| 2023-06-26 | -22.69 |
| 2023-06-23 | -21.93 |
| 2023-06-21 | -20.27 |
| 2023-06-20 | -19.38 |
| 2023-06-19 | -17.85 |
| 2023-06-16 | -17.08 |
| 2023-06-15 | -18.10 |
| 2023-06-14 | -20.65 |
| 2023-06-13 | -21.29 |
| 2023-06-12 | -21.67 |
| 2023-06-09 | -22.95 |
| 2023-06-08 | -24.10 |
| 2023-06-07 | -25.12 |
| 2023-06-06 | -21.29 |
| 2023-06-05 | -22.69 |
| 2023-06-02 | -19.63 |
| 2023-06-01 | -27.67 |
| 2023-05-31 | -29.07 |
| 2023-05-30 | -26.01 |
| 2023-05-29 | -25.25 |
| 2023-05-25 | -24.48 |
| 2023-05-24 | -22.69 |
| 2023-05-23 | -22.06 |
| 2023-05-22 | -18.87 |
| 2023-05-19 | -18.24 |
| 2023-05-18 | -17.11 |
| 2023-05-17 | -16.10 |
| 2023-05-16 | -14.22 |
| 2023-05-15 | -14.47 |
| 2023-05-12 | -13.84 |
| 2023-05-11 | -7.44 |
| 2023-05-10 | -4.17 |
| 2023-05-09 | -3.80 |
| 2023-05-08 | -0.15 |
| 2023-05-05 | -3.42 |
| 2023-05-04 | -3.42 |
| 2023-05-03 | -4.67 |
| 2023-05-02 | -3.42 |
| 2023-04-28 | -3.42 |
| 2023-04-27 | -3.67 |
| 2023-04-26 | -3.29 |
| 2023-04-25 | -1.66 |
| 2023-04-24 | 0.73 |
| 2023-04-21 | 1.98 |
| 2023-04-20 | 7.26 |
| 2023-04-19 | 7.38 |
| 2023-04-18 | 7.51 |
| 2023-04-17 | 6.13 |
| 2023-04-14 | 3.87 |
| 2023-04-13 | -1.91 |
| 2023-04-12 | -3.17 |
| 2023-04-11 | -3.04 |
| 2023-04-06 | -8.57 |
| 2023-04-04 | -8.32 |
| 2023-04-03 | -9.07 |
| 2023-03-31 | -5.55 |
| 2023-03-30 | -6.68 |
| 2023-03-29 | -8.19 |
| 2023-03-28 | -8.44 |
| 2023-03-27 | -7.19 |
| 2023-03-24 | 0.98 |
| 2023-03-23 | 0.85 |
| 2023-03-22 | -1.79 |
| 2023-03-21 | 0.35 |
| 2023-03-20 | -0.78 |
| 2023-03-17 | 0.85 |
| 2023-03-16 | -2.41 |
| 2023-03-15 | 1.98 |
| 2023-03-14 | 1.86 |
| 2023-03-13 | 4.37 |
| 2023-03-10 | 2.86 |
| 2023-03-09 | 5.62 |
| 2023-03-08 | 9.27 |
| 2023-03-07 | 10.52 |
| 2023-03-06 | 10.40 |
| 2023-03-03 | 10.40 |
| 2023-03-02 | 10.77 |
| 2023-03-01 | 11.53 |
| 2023-02-28 | 5.37 |
| 2023-02-27 | 5.37 |
| 2023-02-24 | 8.76 |
| 2023-02-23 | 11.15 |
| 2023-02-22 | 13.16 |
| 2023-02-21 | 15.55 |
| 2023-02-20 | 14.29 |
| 2023-02-17 | 3.99 |
| 2023-02-16 | 0.35 |
| 2023-02-15 | 4.74 |
| 2023-02-14 | 6.63 |
| 2023-02-13 | 6.88 |
| 2023-02-10 | 7.51 |
| 2023-02-09 | 9.89 |
| 2023-02-08 | 9.02 |
| 2023-02-07 | 7.63 |
| 2023-02-06 | 6.50 |
| 2023-02-03 | 11.53 |
| 2023-02-02 | 16.55 |
| 2023-02-01 | 16.80 |
| 2023-01-31 | 13.79 |
| 2023-01-30 | 11.90 |
| 2023-01-27 | 14.79 |
| 2023-01-26 | 14.54 |
| 2023-01-20 | 12.41 |
| 2023-01-19 | 8.76 |
| 2023-01-18 | 9.39 |
| 2023-01-17 | 8.64 |
| 2023-01-16 | 6.00 |
| 2023-01-13 | 5.75 |
| 2023-01-12 | 3.99 |
| 2023-01-11 | 2.11 |
| 2023-01-10 | 2.48 |
| 2023-01-09 | 0.22 |
| 2023-01-06 | -5.30 |
| 2023-01-05 | -4.80 |
| 2023-01-04 | -6.81 |
| 2023-01-03 | -5.55 |
| 2022-12-30 | -7.44 |
| 2022-12-29 | -7.19 |
| 2022-12-28 | -5.68 |
| 2022-12-23 | -8.44 |
| 2022-12-22 | -8.19 |
| 2022-12-21 | -8.82 |
| 2022-12-20 | -9.82 |
| 2022-12-19 | -7.31 |
| 2022-12-16 | -5.80 |
| 2022-12-15 | -5.93 |
| 2022-12-14 | -5.55 |
| 2022-12-13 | -7.44 |
| 2022-12-12 | -8.19 |
| 2022-12-09 | -5.68 |
| 2022-12-08 | -8.82 |
| 2022-12-07 | -9.82 |
| 2022-12-06 | -6.18 |
| 2022-12-05 | -4.67 |
| 2022-12-02 | -11.71 |
| 2022-12-01 | -8.32 |
| 2022-11-30 | -9.20 |
| 2022-11-29 | -11.08 |
| 2022-11-28 | -14.72 |
| 2022-11-25 | -13.59 |
| 2022-11-24 | -14.97 |
| 2022-11-23 | -16.73 |
| 2022-11-22 | -16.35 |
| 2022-11-21 | -16.35 |
| 2022-11-18 | -14.09 |
| 2022-11-17 | -11.08 |
| 2022-11-16 | -8.44 |
| 2022-11-15 | -11.33 |
| 2022-11-14 | -13.84 |
| 2022-11-11 | -17.49 |
| 2022-11-10 | -21.76 |
| 2022-11-09 | -21.00 |
| 2022-11-08 | -22.06 |
| 2022-11-07 | -21.71 |
| 2022-11-04 | -26.07 |
| 2022-11-03 | -29.61 |
| 2022-11-02 | -25.95 |
| 2022-11-01 | -28.31 |
| 2022-10-31 | -34.33 |
| 2022-10-28 | -31.38 |
| 2022-10-27 | -28.67 |
| 2022-10-26 | -31.73 |
| 2022-10-25 | -34.33 |
| 2022-10-24 | -33.62 |
| 2022-10-21 | -29.84 |
| 2022-10-20 | -29.84 |
| 2022-10-19 | -25.84 |
| 2022-10-18 | -23.60 |
| 2022-10-17 | -23.71 |
| 2022-10-14 | -22.65 |
| 2022-10-13 | -24.07 |
| 2022-10-12 | -22.77 |
| 2022-10-11 | -25.60 |
| 2022-10-10 | -25.84 |
| 2022-10-07 | -22.42 |
| 2022-10-06 | -21.36 |
| 2022-10-05 | -20.65 |
| 2022-10-03 | -23.83 |
| 2022-09-30 | -23.36 |
| 2022-09-29 | -26.54 |
| 2022-09-28 | -25.60 |
| 2022-09-27 | -18.88 |
| 2022-09-26 | -20.65 |
| 2022-09-23 | -14.99 |
| 2022-09-22 | -12.87 |
| 2022-09-21 | -11.80 |
| 2022-09-20 | -11.92 |
| 2022-09-19 | -11.22 |
| 2022-09-16 | -9.92 |
| 2022-09-15 | -8.15 |
| 2022-09-14 | -7.56 |
| 2022-09-13 | -7.44 |
| 2022-09-09 | -8.03 |
| 2022-09-08 | -11.80 |
| 2022-09-07 | -11.22 |
| 2022-09-06 | -12.87 |
| 2022-09-05 | -14.40 |
| 2022-09-02 | -17.23 |
| 2022-09-01 | -13.69 |
| 2022-08-31 | -9.68 |
| 2022-08-30 | -9.33 |
| 2022-08-29 | -4.85 |
| 2022-08-26 | -0.60 |
| 2022-08-25 | 0.69 |
| 2022-08-24 | -4.61 |
| 2022-08-23 | -4.61 |
| 2022-08-22 | -5.32 |
| 2022-08-19 | -9.21 |
| 2022-08-18 | -7.44 |
| 2022-08-17 | -5.08 |
| 2022-08-16 | -6.50 |
| 2022-08-15 | -5.08 |
| 2022-08-12 | -2.14 |
| 2022-08-11 | -6.73 |
| 2022-08-10 | -9.92 |
| 2022-08-09 | -7.32 |
| 2022-08-08 | -8.39 |
| 2022-08-05 | -7.56 |
| 2022-08-04 | -8.50 |
| 2022-08-03 | -8.86 |
| 2022-08-02 | -10.15 |
| 2022-08-01 | -6.85 |
| 2022-07-29 | -3.79 |
| 2022-07-28 | -3.20 |
| 2022-07-27 | -5.32 |
| 2022-07-26 | -4.02 |
| 2022-07-25 | -7.21 |
| 2022-07-22 | -6.85 |
| 2022-07-21 | -4.38 |
| 2022-07-20 | -5.67 |
| 2022-07-19 | -3.91 |
| 2022-07-18 | -3.67 |
| 2022-07-15 | -8.74 |
| 2022-07-14 | -5.08 |
| 2022-07-13 | -3.32 |
| 2022-07-12 | -1.43 |
| 2022-07-11 | 0.10 |
| 2022-07-08 | 2.23 |
| 2022-07-07 | 2.46 |
| 2022-07-06 | 0.22 |
| 2022-07-05 | 3.76 |
| 2022-07-04 | 1.40 |
| 2022-06-30 | 4.58 |
| 2022-06-29 | 3.17 |
| 2022-06-28 | 5.65 |
| 2022-06-27 | 2.70 |
| 2022-06-24 | -0.01 |
| 2022-06-23 | 4.35 |
| 2022-06-22 | 6.59 |
| 2022-06-21 | 8.00 |
| 2022-06-20 | 5.41 |
| 2022-06-17 | 6.12 |
| 2022-06-16 | 9.30 |
| 2022-06-15 | 9.42 |
| 2022-06-14 | 9.42 |
| 2022-06-13 | 9.65 |
| 2022-06-10 | 13.78 |
| 2022-06-09 | 15.20 |
| 2022-06-08 | 17.32 |
| 2022-06-07 | 17.79 |
| 2022-06-06 | 16.14 |
| 2022-06-02 | 14.61 |
| 2022-06-01 | 15.08 |
| 2022-05-31 | 14.84 |
| 2022-05-30 | 12.48 |
| 2022-05-27 | 11.54 |
| 2022-05-26 | 10.72 |
| 2022-05-25 | 12.48 |
| 2022-05-24 | 13.19 |
| 2022-05-23 | 16.38 |
| 2022-05-20 | 7.89 |
| 2022-05-19 | 2.91 |
| 2022-05-18 | 2.69 |
| 2022-05-17 | 2.91 |
| 2022-05-16 | -1.74 |
| 2022-05-13 | -0.86 |
| 2022-05-12 | -4.62 |
| 2022-05-11 | -3.29 |
| 2022-05-10 | -3.51 |
| 2022-05-06 | -0.63 |
| 2022-05-05 | 4.90 |
| 2022-05-04 | 6.67 |
| 2022-05-03 | 8.44 |
| 2022-04-29 | 10.54 |
| 2022-04-28 | 8.99 |
| 2022-04-27 | 8.11 |
| 2022-04-26 | 4.23 |
| 2022-04-25 | 11.76 |
| 2022-04-22 | 19.73 |
| 2022-04-21 | 18.40 |
| 2022-04-20 | 17.07 |
| 2022-04-19 | 20.83 |
| 2022-04-14 | 17.29 |
| 2022-04-13 | 14.86 |
| 2022-04-12 | 9.21 |
| 2022-04-11 | 12.42 |
| 2022-04-08 | 16.63 |
| 2022-04-07 | 14.64 |
| 2022-04-06 | 16.18 |
| 2022-04-04 | 17.07 |
| 2022-04-01 | 16.63 |
| 2022-03-31 | 15.74 |
| 2022-03-30 | 13.97 |
| 2022-03-29 | 17.51 |
| 2022-03-28 | 17.51 |
| 2022-03-25 | 18.40 |
| 2022-03-24 | 20.83 |
| 2022-03-23 | 13.53 |
| 2022-03-22 | 16.85 |
| 2022-03-21 | 10.65 |
| 2022-03-18 | 11.54 |
| 2022-03-17 | 6.12 |
| 2022-03-16 | -3.73 |
| 2022-03-15 | -11.15 |
| 2022-03-14 | 1.69 |
| 2022-03-11 | 11.09 |
| 2022-03-10 | 10.65 |
| 2022-03-09 | 11.32 |
| 2022-03-08 | 14.64 |
| 2022-03-07 | 27.25 |
| 2022-03-04 | 25.26 |
| 2022-03-03 | 28.14 |
| 2022-03-02 | 22.82 |
| 2022-03-01 | 17.07 |
| 2022-02-28 | 20.17 |
| 2022-02-25 | 18.62 |
| 2022-02-24 | 18.62 |
| 2022-02-23 | 20.17 |
| 2022-02-22 | 20.83 |
| 2022-02-21 | 19.06 |
| 2022-02-18 | 18.84 |
| 2022-02-17 | 17.73 |
| 2022-02-16 | 16.63 |
| 2022-02-15 | 15.74 |
| 2022-02-14 | 16.63 |
| 2022-02-11 | 16.18 |
| 2022-02-10 | 16.63 |
| 2022-02-09 | 10.32 |
| 2022-02-08 | 4.12 |
| 2022-02-07 | -0.63 |
| 2022-02-04 | -0.75 |
| 2022-01-31 | -3.73 |
| 2022-01-28 | -4.51 |
| 2022-01-27 | -1.30 |
| 2022-01-26 | 1.80 |
| 2022-01-25 | -3.84 |
| 2022-01-24 | 0.36 |
| 2022-01-21 | 2.24 |
| 2022-01-20 | -0.52 |
| 2022-01-19 | -0.52 |
| 2022-01-18 | -1.52 |
| 2022-01-17 | -2.29 |
| 2022-01-14 | -1.19 |
| 2022-01-13 | 3.13 |
| 2022-01-12 | 0.80 |
| 2022-01-11 | 0.14 |
| 2022-01-10 | -3.29 |
| 2022-01-07 | -6.50 |
| 2022-01-06 | -7.94 |
| 2022-01-05 | -8.38 |
| 2022-01-04 | -6.83 |
| 2022-01-03 | -6.28 |
| 2021-12-31 | -8.93 |
| 2021-12-30 | -10.93 |
| 2021-12-29 | -9.93 |
| 2021-12-28 | -7.83 |
| 2021-12-24 | -7.38 |
| 2021-12-23 | -6.17 |
| 2021-12-22 | -12.03 |
| 2021-12-21 | -14.58 |
| 2021-12-20 | -15.02 |
| 2021-12-17 | -10.37 |
| 2021-12-16 | -12.70 |
| 2021-12-15 | -17.12 |
| 2021-12-14 | -16.13 |
| 2021-12-13 | -14.02 |
| 2021-12-10 | -14.36 |
| 2021-12-09 | -13.03 |
| 2021-12-08 | -14.36 |
| 2021-12-07 | -16.13 |
| 2021-12-06 | -19.11 |
| 2021-12-03 | -17.34 |
| 2021-12-02 | -19.22 |
| 2021-12-01 | -15.79 |
| 2021-11-30 | -16.35 |
| 2021-11-29 | -17.23 |
| 2021-11-26 | -17.01 |
| 2021-11-25 | -14.24 |
| 2021-11-24 | -14.69 |
| 2021-11-23 | -12.03 |
| 2021-11-22 | -15.46 |
| 2021-11-19 | -15.68 |
| 2021-11-18 | -15.68 |
| 2021-11-17 | -17.01 |
| 2021-11-16 | -17.56 |
| 2021-11-15 | -16.57 |
| 2021-11-12 | -15.35 |
| 2021-11-11 | -17.01 |
| 2021-11-10 | -19.56 |
| 2021-11-09 | -19.78 |
| 2021-11-08 | -20.55 |
| 2021-11-05 | -20.00 |
| 2021-11-04 | -13.91 |
| 2021-11-03 | -11.48 |
| 2021-11-02 | -13.26 |
| 2021-11-01 | -11.79 |
| 2021-10-29 | -9.38 |
| 2021-10-28 | -12.32 |
| 2021-10-27 | -7.29 |
| 2021-10-26 | -3.62 |
| 2021-10-25 | -1.95 |
| 2021-10-22 | -2.05 |
| 2021-10-21 | 2.66 |
| 2021-10-20 | 1.93 |
| 2021-10-19 | 4.24 |
| 2021-10-18 | 4.13 |
| 2021-10-15 | 0.57 |
| 2021-10-12 | -1.21 |
| 2021-10-11 | -1.74 |
| 2021-10-08 | 1.83 |
| 2021-10-07 | 4.55 |
| 2021-10-06 | 3.82 |
| 2021-10-05 | 6.64 |
| 2021-10-04 | 3.19 |
| 2021-09-30 | 4.97 |
| 2021-09-29 | 4.76 |
| 2021-09-28 | 8.11 |
| 2021-09-27 | 6.23 |
| 2021-09-24 | 12.51 |
| 2021-09-23 | 21.73 |
| 2021-09-21 | 21.10 |
| 2021-09-20 | 21.31 |
| 2021-09-17 | 27.18 |
| 2021-09-16 | 33.67 |
| 2021-09-15 | 38.28 |
| 2021-09-14 | 39.96 |
| 2021-09-13 | 45.41 |
| 2021-09-10 | 40.17 |
| 2021-09-09 | 37.86 |
| 2021-09-08 | 20.47 |
| 2021-09-07 | 17.33 |
| 2021-09-06 | 10.84 |
| 2021-09-03 | 15.44 |
| 2021-09-02 | 19.64 |
| 2021-09-01 | 17.54 |
| 2021-08-31 | 21.52 |
| 2021-08-30 | 18.38 |
| 2021-08-27 | 21.52 |
| 2021-08-26 | 20.26 |
| 2021-08-25 | 19.01 |
| 2021-08-24 | 12.09 |
| 2021-08-23 | 11.67 |
| 2021-08-20 | 8.11 |
| 2021-08-19 | 12.51 |
| 2021-08-18 | 16.49 |
| 2021-08-17 | 15.24 |
| 2021-08-16 | 18.59 |
| 2021-08-13 | 21.94 |
| 2021-08-12 | 19.84 |
| 2021-08-11 | 14.40 |
| 2021-08-10 | 3.82 |
| 2021-08-09 | 2.56 |
| 2021-08-06 | 3.92 |
| 2021-08-05 | 3.29 |
| 2021-08-04 | 7.48 |
| 2021-08-03 | 4.24 |
| 2021-08-02 | 8.32 |
| 2021-07-30 | 7.90 |
| 2021-07-29 | 4.34 |
| 2021-07-28 | -0.90 |
| 2021-07-27 | 2.35 |
| 2021-07-26 | 6.23 |
| 2021-07-23 | 8.53 |
| 2021-07-22 | 8.95 |
| 2021-07-21 | 5.18 |
| 2021-07-20 | 3.50 |
| 2021-07-19 | 10.00 |
| 2021-07-16 | 10.42 |
| 2021-07-15 | 7.69 |
| 2021-07-14 | 5.81 |
| 2021-07-13 | 11.88 |
| 2021-07-12 | 10.00 |
| 2021-07-09 | 11.25 |
| 2021-07-08 | 7.48 |
| 2021-07-07 | 11.04 |
| 2021-07-06 | 12.30 |
| 2021-07-05 | 12.30 |
| 2021-07-02 | 8.95 |
| 2021-06-30 | 10.21 |
| 2021-06-29 | 7.90 |
| 2021-06-28 | 7.27 |
| 2021-06-25 | 11.88 |
| 2021-06-24 | 9.16 |
| 2021-06-23 | 6.85 |
| 2021-06-22 | 4.65 |
| 2021-06-21 | 3.82 |
| 2021-06-18 | 4.76 |
| 2021-06-17 | 8.11 |
| 2021-06-16 | 7.27 |
| 2021-06-15 | 17.54 |
| 2021-06-11 | 19.43 |
| 2021-06-10 | 15.65 |
| 2021-06-09 | 16.07 |
| 2021-06-08 | 13.35 |
| 2021-06-07 | 17.12 |
| 2021-06-04 | 13.77 |
| 2021-06-03 | 19.43 |
| 2021-06-02 | 20.68 |
| 2021-06-01 | 23.49 |
| 2021-05-31 | 25.70 |
| 2021-05-28 | 25.90 |
| 2021-05-27 | 20.68 |
| 2021-05-26 | 20.68 |
| 2021-05-25 | 22.09 |
| 2021-05-24 | 19.48 |
| 2021-05-21 | 22.09 |
| 2021-05-20 | 18.27 |
| 2021-05-18 | 25.10 |
| 2021-05-17 | 22.49 |
| 2021-05-14 | 23.09 |
| 2021-05-13 | 24.90 |
| 2021-05-12 | 38.35 |
| 2021-05-11 | 36.95 |
| 2021-05-10 | 41.16 |
| 2021-05-07 | 37.15 |
| 2021-05-06 | 38.15 |
| 2021-05-05 | 34.54 |
| 2021-05-04 | 31.33 |
| 2021-05-03 | 20.48 |
| 2021-04-30 | 23.49 |
| 2021-04-29 | 24.70 |
| 2021-04-28 | 19.68 |
| 2021-04-27 | 24.50 |
| 2021-04-26 | 22.89 |
| 2021-04-23 | 20.48 |
| 2021-04-22 | 20.28 |
| 2021-04-21 | 14.86 |
| 2021-04-20 | 16.67 |
| 2021-04-19 | 19.88 |
| 2021-04-16 | 18.07 |
| 2021-04-15 | 20.88 |
| 2021-04-14 | 16.47 |
| 2021-04-13 | 11.45 |
| 2021-04-12 | 9.24 |
| 2021-04-09 | 13.45 |
| 2021-04-08 | 16.06 |
| 2021-04-07 | 10.84 |
| 2021-04-01 | 8.43 |
| 2021-03-31 | 4.22 |
| 2021-03-30 | 9.44 |
| 2021-03-29 | 6.02 |
| 2021-03-26 | 4.42 |
| 2021-03-25 | 3.01 |
| 2021-03-24 | -1.20 |
| 2021-03-23 | 4.02 |
| 2021-03-22 | 17.87 |
| 2021-03-19 | 17.67 |
| 2021-03-18 | 19.08 |
| 2021-03-17 | 20.48 |
| 2021-03-16 | 19.88 |
| 2021-03-15 | 24.50 |
| 2021-03-12 | 20.08 |
| 2021-03-11 | 11.65 |
| 2021-03-10 | 9.64 |
| 2021-03-09 | 2.41 |
| 2021-03-08 | 2.81 |
| 2021-03-05 | 0.00 |
Copyright & disclaimer, Privacy policy