Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2727 % |
|---|---|
| 2025-11-28 | 43.16 |
| 2025-11-27 | 42.81 |
| 2025-11-26 | 43.51 |
| 2025-11-25 | 39.65 |
| 2025-11-24 | 39.65 |
| 2025-11-21 | 35.79 |
| 2025-11-20 | 42.81 |
| 2025-11-19 | 42.46 |
| 2025-11-18 | 45.26 |
| 2025-11-17 | 49.12 |
| 2025-11-14 | 53.33 |
| 2025-11-13 | 57.54 |
| 2025-11-12 | 55.09 |
| 2025-11-11 | 58.60 |
| 2025-11-10 | 62.46 |
| 2025-11-07 | 64.56 |
| 2025-11-06 | 70.88 |
| 2025-11-05 | 60.35 |
| 2025-11-04 | 59.30 |
| 2025-11-03 | 64.91 |
| 2025-10-31 | 58.95 |
| 2025-10-30 | 65.96 |
| 2025-10-28 | 67.72 |
| 2025-10-27 | 72.28 |
| 2025-10-24 | 64.56 |
| 2025-10-23 | 58.25 |
| 2025-10-22 | 61.75 |
| 2025-10-21 | 63.51 |
| 2025-10-20 | 60.35 |
| 2025-10-17 | 57.19 |
| 2025-10-16 | 67.02 |
| 2025-10-15 | 73.33 |
| 2025-10-14 | 68.07 |
| 2025-10-13 | 80.00 |
| 2025-10-10 | 76.49 |
| 2025-10-09 | 96.49 |
| 2025-10-08 | 67.37 |
| 2025-10-06 | 65.26 |
| 2025-10-03 | 72.28 |
| 2025-10-02 | 50.88 |
| 2025-09-30 | 43.16 |
| 2025-09-29 | 35.79 |
| 2025-09-26 | 34.74 |
| 2025-09-25 | 41.75 |
| 2025-09-24 | 28.77 |
| 2025-09-23 | 24.91 |
| 2025-09-22 | 23.86 |
| 2025-09-19 | 23.16 |
| 2025-09-18 | 25.26 |
| 2025-09-17 | 24.91 |
| 2025-09-16 | 22.81 |
| 2025-09-15 | 22.46 |
| 2025-09-12 | 22.11 |
| 2025-09-11 | 22.11 |
| 2025-09-10 | 20.35 |
| 2025-09-09 | 21.05 |
| 2025-09-08 | 22.46 |
| 2025-09-05 | 23.16 |
| 2025-09-04 | 18.25 |
| 2025-09-03 | 19.30 |
| 2025-09-02 | 21.05 |
| 2025-09-01 | 27.72 |
| 2025-08-29 | 29.82 |
| 2025-08-28 | 31.93 |
| 2025-08-27 | 28.77 |
| 2025-08-26 | 32.63 |
| 2025-08-25 | 37.19 |
| 2025-08-22 | 30.88 |
| 2025-08-21 | 28.07 |
| 2025-08-20 | 31.23 |
| 2025-08-19 | 33.33 |
| 2025-08-18 | 36.49 |
| 2025-08-15 | 37.54 |
| 2025-08-14 | 27.02 |
| 2025-08-13 | 30.18 |
| 2025-08-12 | 28.07 |
| 2025-08-11 | 28.77 |
| 2025-08-08 | 25.26 |
| 2025-08-07 | 25.61 |
| 2025-08-06 | 18.25 |
| 2025-08-05 | 15.09 |
| 2025-08-04 | 12.98 |
| 2025-08-01 | 12.28 |
| 2025-07-31 | 12.28 |
| 2025-07-30 | 16.49 |
| 2025-07-29 | 19.65 |
| 2025-07-28 | 15.44 |
| 2025-07-25 | 17.89 |
| 2025-07-24 | 16.14 |
| 2025-07-23 | 15.09 |
| 2025-07-22 | 16.14 |
| 2025-07-21 | 14.39 |
| 2025-07-18 | 7.37 |
| 2025-07-17 | 5.26 |
| 2025-07-16 | 2.46 |
| 2025-07-15 | 2.46 |
| 2025-07-14 | 3.16 |
| 2025-07-11 | 2.81 |
| 2025-07-10 | 2.11 |
| 2025-07-09 | 1.05 |
| 2025-07-08 | 2.11 |
| 2025-07-07 | 0.35 |
| 2025-07-04 | 0.70 |
| 2025-07-03 | 1.75 |
| 2025-07-02 | 1.05 |
| 2025-06-30 | 1.05 |
| 2025-06-27 | -0.35 |
| 2025-06-26 | -0.35 |
| 2025-06-25 | 0.35 |
| 2025-06-24 | -2.11 |
| 2025-06-23 | -4.21 |
| 2025-06-20 | -4.21 |
| 2025-06-19 | -5.26 |
| 2025-06-18 | -1.40 |
| 2025-06-17 | 2.46 |
| 2025-06-16 | 1.40 |
| 2025-06-13 | -1.40 |
| 2025-06-12 | -1.40 |
| 2025-06-11 | -0.70 |
| 2025-06-10 | -1.75 |
| 2025-06-09 | -0.70 |
| 2025-06-06 | -2.81 |
| 2025-06-05 | -3.16 |
| 2025-06-04 | -3.86 |
| 2025-06-03 | -5.26 |
| 2025-06-02 | -5.61 |
| 2025-05-30 | -5.61 |
| 2025-05-29 | -3.16 |
| 2025-05-28 | -4.56 |
| 2025-05-27 | -3.16 |
| 2025-05-26 | 0.00 |
| 2025-05-23 | -5.61 |
| 2025-05-22 | -7.37 |
| 2025-05-21 | -6.32 |
| 2025-05-20 | -5.61 |
| 2025-05-19 | -6.32 |
| 2025-05-16 | -7.02 |
| 2025-05-15 | -7.37 |
| 2025-05-14 | -5.26 |
| 2025-05-13 | -5.26 |
| 2025-05-12 | -3.86 |
| 2025-05-09 | -6.32 |
| 2025-05-08 | -5.26 |
| 2025-05-07 | -6.32 |
| 2025-05-06 | -5.96 |
| 2025-05-02 | -7.72 |
| 2025-04-30 | -10.53 |
| 2025-04-29 | -10.88 |
| 2025-04-28 | -11.93 |
| 2025-04-25 | -12.28 |
| 2025-04-24 | -12.28 |
| 2025-04-23 | -11.93 |
| 2025-04-22 | -12.98 |
| 2025-04-17 | -14.04 |
| 2025-04-16 | -13.33 |
| 2025-04-15 | -11.58 |
| 2025-04-14 | -10.53 |
| 2025-04-11 | -13.68 |
| 2025-04-10 | -14.74 |
| 2025-04-09 | -16.84 |
| 2025-04-08 | -19.65 |
| 2025-04-07 | -21.75 |
| 2025-04-03 | -7.37 |
| 2025-04-02 | -7.72 |
| 2025-04-01 | -8.77 |
| 2025-03-31 | -9.12 |
| 2025-03-28 | -5.96 |
| 2025-03-27 | -4.91 |
| 2025-03-26 | -4.56 |
| 2025-03-25 | -3.51 |
| 2025-03-24 | -3.51 |
| 2025-03-21 | -2.11 |
| 2025-03-20 | -0.70 |
| 2025-03-19 | 1.05 |
| 2025-03-18 | 1.75 |
| 2025-03-17 | 1.40 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -2.11 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | -0.70 |
| 2025-03-10 | 1.05 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 2.81 |
| 2025-03-05 | 1.05 |
| 2025-03-04 | 0.00 |
Copyright & disclaimer, Privacy policy