Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 692.62 |
| 2019-06-06 | 692.62 |
| 2019-06-05 | 692.62 |
| 2019-06-04 | 692.62 |
| 2019-06-03 | 692.62 |
| 2019-05-31 | 692.62 |
| 2019-05-30 | 692.62 |
| 2019-05-29 | 692.62 |
| 2019-05-28 | 692.62 |
| 2019-05-27 | 692.62 |
| 2019-05-24 | 692.62 |
| 2019-05-23 | 692.62 |
| 2019-05-22 | 692.62 |
| 2019-05-21 | 692.62 |
| 2019-05-20 | 692.62 |
| 2019-05-17 | 692.62 |
| 2019-05-16 | 692.62 |
| 2019-05-15 | 692.62 |
| 2019-05-14 | 692.62 |
| 2019-05-10 | 692.62 |
| 2019-05-09 | 692.62 |
| 2019-05-08 | 692.62 |
| 2019-05-07 | 692.62 |
| 2019-05-06 | 692.62 |
| 2019-05-03 | 692.62 |
| 2019-05-02 | 692.62 |
| 2019-04-30 | 692.62 |
| 2019-04-29 | 692.62 |
| 2019-04-26 | 692.62 |
| 2019-04-25 | 692.62 |
| 2019-04-24 | 692.62 |
| 2019-04-23 | 692.62 |
| 2019-04-18 | 692.62 |
| 2019-04-17 | 692.62 |
| 2019-04-16 | 692.62 |
| 2019-04-15 | 692.62 |
| 2019-04-12 | 692.62 |
| 2019-04-11 | 692.62 |
| 2019-04-10 | 692.62 |
| 2019-04-09 | 692.62 |
| 2019-04-08 | 692.62 |
| 2019-04-04 | 692.62 |
| 2019-04-03 | 692.62 |
| 2019-04-02 | 692.62 |
| 2019-04-01 | 692.62 |
| 2019-03-29 | 692.62 |
| 2019-03-28 | 692.62 |
| 2019-03-27 | 692.62 |
| 2019-03-26 | 692.62 |
| 2019-03-25 | 692.62 |
| 2019-03-22 | 692.62 |
| 2019-03-21 | 692.62 |
| 2019-03-20 | 692.62 |
| 2019-03-19 | 692.62 |
| 2019-03-18 | 692.62 |
| 2019-03-15 | 692.62 |
| 2019-03-14 | 692.62 |
| 2019-03-13 | 692.62 |
| 2019-03-12 | 692.62 |
| 2019-03-11 | 692.62 |
| 2019-03-08 | 692.62 |
| 2019-03-07 | 692.62 |
| 2019-03-06 | 692.62 |
| 2019-03-05 | 692.62 |
| 2019-03-04 | 692.62 |
| 2019-03-01 | 692.62 |
| 2019-02-28 | 692.62 |
| 2019-02-27 | 692.62 |
| 2019-02-26 | 692.62 |
| 2019-02-25 | 692.62 |
| 2019-02-22 | 692.62 |
| 2019-02-21 | 692.62 |
| 2019-02-20 | 692.62 |
| 2019-02-19 | 692.62 |
| 2019-02-18 | 692.62 |
| 2019-02-15 | 692.62 |
| 2019-02-14 | 692.62 |
| 2019-02-13 | 692.62 |
| 2019-02-12 | 692.62 |
| 2019-02-11 | 692.62 |
| 2019-02-08 | 692.62 |
| 2019-02-04 | 692.62 |
| 2019-02-01 | 692.62 |
| 2019-01-31 | 692.62 |
| 2019-01-30 | 692.62 |
| 2019-01-29 | 692.62 |
| 2019-01-28 | 692.62 |
| 2019-01-25 | 692.62 |
| 2019-01-24 | 692.62 |
| 2019-01-23 | 692.62 |
| 2019-01-22 | 692.62 |
| 2019-01-21 | 692.62 |
| 2019-01-18 | 692.62 |
| 2019-01-17 | 692.62 |
| 2019-01-16 | 692.62 |
| 2019-01-15 | 692.62 |
| 2019-01-14 | 692.62 |
| 2019-01-11 | 692.62 |
| 2019-01-10 | 692.62 |
| 2019-01-09 | 692.62 |
| 2019-01-08 | 692.62 |
| 2019-01-07 | 692.62 |
| 2019-01-04 | 692.62 |
| 2019-01-03 | 692.62 |
| 2019-01-02 | 692.62 |
| 2018-12-31 | 692.62 |
| 2018-12-28 | 692.62 |
| 2018-12-27 | 692.62 |
| 2018-12-24 | 692.62 |
| 2018-12-21 | 692.62 |
| 2018-12-20 | 692.62 |
| 2018-12-19 | 692.62 |
| 2018-12-18 | 692.62 |
| 2018-12-17 | 692.62 |
| 2018-12-14 | 692.62 |
| 2018-12-13 | 692.62 |
| 2018-12-12 | 692.62 |
| 2018-12-11 | 692.62 |
| 2018-12-10 | 692.62 |
| 2018-12-07 | 692.62 |
| 2018-12-06 | 692.62 |
| 2018-12-05 | 692.62 |
| 2018-12-04 | 692.62 |
| 2018-12-03 | 692.62 |
| 2018-11-30 | 692.62 |
| 2018-11-29 | 692.62 |
| 2018-11-28 | 692.62 |
| 2018-11-27 | 692.62 |
| 2018-11-26 | 692.62 |
| 2018-11-23 | 692.62 |
| 2018-11-22 | 692.62 |
| 2018-11-21 | 692.62 |
| 2018-11-20 | 692.62 |
| 2018-11-19 | 692.62 |
| 2018-11-16 | 692.62 |
| 2018-11-15 | 692.62 |
| 2018-11-14 | 692.62 |
| 2018-11-13 | 692.62 |
| 2018-11-12 | 692.62 |
| 2018-11-09 | 692.62 |
| 2018-11-08 | 692.62 |
| 2018-11-07 | 692.62 |
| 2018-11-06 | 692.62 |
| 2018-11-05 | 692.62 |
| 2018-11-02 | 692.62 |
| 2018-11-01 | 692.62 |
| 2018-10-31 | 692.62 |
| 2018-10-30 | 692.62 |
| 2018-10-29 | 692.62 |
| 2018-10-26 | 692.62 |
| 2018-10-25 | 692.62 |
| 2018-10-24 | 692.62 |
| 2018-10-23 | 692.62 |
| 2018-10-22 | 692.62 |
| 2018-10-19 | 692.62 |
| 2018-10-18 | 692.62 |
| 2018-10-16 | 692.62 |
| 2018-10-15 | 692.62 |
| 2018-10-12 | 692.62 |
| 2018-10-11 | 692.62 |
| 2018-10-10 | 692.62 |
| 2018-10-09 | 692.62 |
| 2018-10-08 | 692.62 |
| 2018-10-05 | 692.62 |
| 2018-10-04 | 692.62 |
| 2018-10-03 | 692.62 |
| 2018-10-02 | 692.62 |
| 2018-09-28 | 692.62 |
| 2018-09-27 | 692.62 |
| 2018-09-26 | 692.62 |
| 2018-09-24 | 692.62 |
| 2018-09-21 | 692.62 |
| 2018-09-20 | 692.62 |
| 2018-09-19 | 692.62 |
| 2018-09-18 | 692.62 |
| 2018-09-17 | 692.62 |
| 2018-09-14 | 692.62 |
| 2018-09-13 | 692.62 |
| 2018-09-12 | 692.62 |
| 2018-09-11 | 692.62 |
| 2018-09-10 | 692.62 |
| 2018-09-07 | 692.62 |
| 2018-09-06 | 692.62 |
| 2018-09-05 | 692.62 |
| 2018-09-04 | 692.62 |
| 2018-09-03 | 692.62 |
| 2018-08-31 | 692.62 |
| 2018-08-30 | 692.62 |
| 2018-08-29 | 692.62 |
| 2018-08-28 | 692.62 |
| 2018-08-27 | 692.62 |
| 2018-08-24 | 692.62 |
| 2018-08-23 | 692.62 |
| 2018-08-22 | 692.62 |
| 2018-08-21 | 692.62 |
| 2018-08-20 | 692.62 |
| 2018-08-17 | 692.62 |
| 2018-08-16 | 692.62 |
| 2018-08-15 | 692.62 |
| 2018-08-14 | 692.62 |
| 2018-08-13 | 692.62 |
| 2018-08-10 | 692.62 |
| 2018-08-09 | 692.62 |
| 2018-08-08 | 692.62 |
| 2018-08-07 | 692.62 |
| 2018-08-06 | 692.62 |
| 2018-08-03 | 692.62 |
| 2018-08-02 | 692.62 |
| 2018-08-01 | 692.62 |
| 2018-07-31 | 692.62 |
| 2018-07-30 | 692.62 |
| 2018-07-27 | 692.62 |
| 2018-07-26 | 692.62 |
| 2018-07-25 | 692.62 |
| 2018-07-24 | 692.62 |
| 2018-07-23 | 692.62 |
| 2018-07-20 | 692.62 |
| 2018-07-19 | 692.62 |
| 2018-07-18 | 692.62 |
| 2018-07-17 | 692.62 |
| 2018-07-16 | 692.62 |
| 2018-07-13 | 692.62 |
| 2018-07-12 | 692.62 |
| 2018-07-11 | 692.62 |
| 2018-07-10 | 692.62 |
| 2018-07-09 | 692.62 |
| 2018-07-06 | 692.62 |
| 2018-07-05 | 692.62 |
| 2018-07-04 | 692.62 |
| 2018-07-03 | 692.62 |
| 2018-06-29 | 692.62 |
| 2018-06-28 | 692.62 |
| 2018-06-27 | 692.62 |
| 2018-06-26 | 692.62 |
| 2018-06-25 | 692.62 |
| 2018-06-22 | 692.62 |
| 2018-06-21 | 692.62 |
| 2018-06-20 | 692.62 |
| 2018-06-19 | 692.62 |
| 2018-06-15 | 692.62 |
| 2018-06-14 | 692.62 |
| 2018-06-13 | 692.62 |
| 2018-06-12 | 692.62 |
| 2018-06-11 | 692.62 |
| 2018-06-08 | 692.62 |
| 2018-06-07 | 692.62 |
| 2018-06-06 | 692.62 |
| 2018-06-05 | 692.62 |
| 2018-06-04 | 692.62 |
| 2018-06-01 | 692.62 |
| 2018-05-31 | 692.62 |
| 2018-05-30 | 692.62 |
| 2018-05-29 | 692.62 |
| 2018-05-28 | 692.62 |
| 2018-05-25 | 692.62 |
| 2018-05-24 | 692.62 |
| 2018-05-23 | 692.62 |
| 2018-05-21 | 692.62 |
| 2018-05-18 | 692.62 |
| 2018-05-17 | 692.62 |
| 2018-05-16 | 692.62 |
| 2018-05-15 | 692.62 |
| 2018-05-14 | 692.62 |
| 2018-05-11 | 692.62 |
| 2018-05-10 | 692.62 |
| 2018-05-09 | 692.62 |
| 2018-05-08 | 692.62 |
| 2018-05-07 | 692.62 |
| 2018-05-04 | 692.62 |
| 2018-05-03 | 692.62 |
| 2018-05-02 | 692.62 |
| 2018-04-30 | 692.62 |
| 2018-04-27 | 692.62 |
| 2018-04-26 | 692.62 |
| 2018-04-25 | 692.62 |
| 2018-04-24 | 692.62 |
| 2018-04-23 | 692.62 |
| 2018-04-20 | 692.62 |
| 2018-04-19 | 692.62 |
| 2018-04-18 | 692.62 |
| 2018-04-17 | 692.62 |
| 2018-04-16 | 692.62 |
| 2018-04-13 | 692.62 |
| 2018-04-12 | 692.62 |
| 2018-04-11 | 692.62 |
| 2018-04-10 | 692.62 |
| 2018-04-09 | 692.62 |
| 2018-04-06 | 692.62 |
| 2018-04-04 | 692.62 |
| 2018-04-03 | 692.62 |
| 2018-03-29 | 692.62 |
| 2018-03-28 | 692.62 |
| 2018-03-27 | 692.62 |
| 2018-03-26 | 692.62 |
| 2018-03-23 | 692.62 |
| 2018-03-22 | 692.62 |
| 2018-03-21 | 692.62 |
| 2018-03-20 | 692.62 |
| 2018-03-19 | 692.62 |
| 2018-03-16 | 692.62 |
| 2018-03-15 | 692.62 |
| 2018-03-14 | 692.62 |
| 2018-03-13 | 692.62 |
| 2018-03-12 | 692.62 |
| 2018-03-09 | 692.62 |
| 2018-03-08 | 692.62 |
| 2018-03-07 | 692.62 |
| 2018-03-06 | 692.62 |
| 2018-03-05 | 692.62 |
| 2018-03-02 | 692.62 |
| 2018-03-01 | 692.62 |
| 2018-02-28 | 692.62 |
| 2018-02-27 | 692.62 |
| 2018-02-26 | 692.62 |
| 2018-02-23 | 692.62 |
| 2018-02-22 | 692.62 |
| 2018-02-21 | 692.62 |
| 2018-02-20 | 692.62 |
| 2018-02-15 | 692.62 |
| 2018-02-14 | 692.62 |
| 2018-02-13 | 692.62 |
| 2018-02-12 | 692.62 |
| 2018-02-09 | 692.62 |
| 2018-02-08 | 692.62 |
| 2018-02-07 | 692.62 |
| 2018-02-06 | 692.62 |
| 2018-02-05 | 692.62 |
| 2018-02-02 | 692.62 |
| 2018-02-01 | 692.62 |
| 2018-01-31 | 692.62 |
| 2018-01-30 | 692.62 |
| 2018-01-29 | 692.62 |
| 2018-01-26 | 692.62 |
| 2018-01-25 | 692.62 |
| 2018-01-24 | 692.62 |
| 2018-01-23 | 692.62 |
| 2018-01-22 | 692.62 |
| 2018-01-19 | 692.62 |
| 2018-01-18 | 692.62 |
| 2018-01-17 | 692.62 |
| 2018-01-16 | 692.62 |
| 2018-01-15 | 692.62 |
| 2018-01-12 | 692.62 |
| 2018-01-11 | 692.62 |
| 2018-01-10 | 692.62 |
| 2018-01-09 | 692.62 |
| 2018-01-08 | 692.62 |
| 2018-01-05 | 692.62 |
| 2018-01-04 | 692.62 |
| 2018-01-03 | 692.62 |
| 2018-01-02 | 692.62 |
| 2017-12-29 | 692.62 |
| 2017-12-28 | 692.62 |
| 2017-12-27 | 692.62 |
| 2017-12-22 | 692.62 |
| 2017-12-21 | 692.62 |
| 2017-12-20 | 692.62 |
| 2017-12-19 | 692.62 |
| 2017-12-18 | 692.62 |
| 2017-12-15 | 692.62 |
| 2017-12-14 | 692.62 |
| 2017-12-13 | 692.62 |
| 2017-12-12 | 692.62 |
| 2017-12-11 | 692.62 |
| 2017-12-08 | 692.62 |
| 2017-12-07 | 692.62 |
| 2017-12-06 | 692.62 |
| 2017-12-05 | 692.62 |
| 2017-12-04 | 692.62 |
| 2017-12-01 | 692.62 |
| 2017-11-30 | 692.62 |
| 2017-11-29 | 692.62 |
| 2017-11-28 | 692.62 |
| 2017-11-27 | 692.62 |
| 2017-11-24 | 692.62 |
| 2017-11-23 | 692.62 |
| 2017-11-22 | 692.62 |
| 2017-11-21 | 692.62 |
| 2017-11-20 | 692.62 |
| 2017-11-17 | 692.62 |
| 2017-11-16 | 692.62 |
| 2017-11-15 | 692.62 |
| 2017-11-14 | 692.62 |
| 2017-11-13 | 692.62 |
| 2017-11-10 | 692.62 |
| 2017-11-09 | 692.62 |
| 2017-11-08 | 692.62 |
| 2017-11-07 | 692.62 |
| 2017-11-06 | 692.62 |
| 2017-11-03 | 692.62 |
| 2017-11-02 | 692.62 |
| 2017-11-01 | 692.62 |
| 2017-10-31 | 692.62 |
| 2017-10-30 | 692.62 |
| 2017-10-27 | 692.62 |
| 2017-10-26 | 692.62 |
| 2017-10-25 | 692.62 |
| 2017-10-24 | 692.62 |
| 2017-10-23 | 692.62 |
| 2017-10-20 | 692.62 |
| 2017-10-19 | 692.62 |
| 2017-10-18 | 692.62 |
| 2017-10-17 | 692.62 |
| 2017-10-16 | 692.62 |
| 2017-10-13 | 692.62 |
| 2017-10-12 | 692.62 |
| 2017-10-11 | 692.62 |
| 2017-10-10 | 692.62 |
| 2017-10-09 | 692.62 |
| 2017-10-06 | 692.62 |
| 2017-10-04 | 692.62 |
| 2017-10-03 | 692.62 |
| 2017-09-29 | 692.62 |
| 2017-09-28 | 692.62 |
| 2017-09-27 | 692.62 |
| 2017-09-26 | 692.62 |
| 2017-09-25 | 692.62 |
| 2017-09-22 | 692.62 |
| 2017-09-21 | 692.62 |
| 2017-09-20 | 692.62 |
| 2017-09-19 | 692.62 |
| 2017-09-18 | 692.62 |
| 2017-09-15 | 692.62 |
| 2017-09-14 | 692.62 |
| 2017-09-13 | 692.62 |
| 2017-09-12 | 692.62 |
| 2017-09-11 | 692.62 |
| 2017-09-08 | 692.62 |
| 2017-09-07 | 692.62 |
| 2017-09-06 | 692.62 |
| 2017-09-05 | 692.62 |
| 2017-09-04 | 692.62 |
| 2017-09-01 | 692.62 |
| 2017-08-31 | 692.62 |
| 2017-08-30 | 692.62 |
| 2017-08-29 | 692.62 |
| 2017-08-28 | 692.62 |
| 2017-08-25 | 692.62 |
| 2017-08-24 | 692.62 |
| 2017-08-22 | 692.62 |
| 2017-08-21 | 692.62 |
| 2017-08-18 | 692.62 |
| 2017-08-17 | 692.62 |
| 2017-08-16 | 692.62 |
| 2017-08-15 | 692.62 |
| 2017-08-14 | 692.62 |
| 2017-08-11 | 692.62 |
| 2017-08-10 | 692.62 |
| 2017-08-09 | 692.62 |
| 2017-08-08 | 692.62 |
| 2017-08-07 | 692.62 |
| 2017-08-04 | 692.62 |
| 2017-08-03 | 692.62 |
| 2017-08-02 | 692.62 |
| 2017-08-01 | 692.62 |
| 2017-07-31 | 692.62 |
| 2017-07-28 | 692.62 |
| 2017-07-27 | 692.62 |
| 2017-07-26 | 692.62 |
| 2017-07-25 | 692.62 |
| 2017-07-24 | 692.62 |
| 2017-07-21 | 692.62 |
| 2017-07-20 | 692.62 |
| 2017-07-19 | 692.62 |
| 2017-07-18 | 692.62 |
| 2017-07-17 | 692.62 |
| 2017-07-14 | 692.62 |
| 2017-07-13 | 692.62 |
| 2017-07-12 | 692.62 |
| 2017-07-11 | 692.62 |
| 2017-07-10 | 692.62 |
| 2017-07-07 | 692.62 |
| 2017-07-06 | 692.62 |
| 2017-07-05 | 692.62 |
| 2017-07-04 | 692.62 |
| 2017-07-03 | 692.62 |
| 2017-06-30 | 692.62 |
| 2017-06-29 | 692.62 |
| 2017-06-28 | 692.62 |
| 2017-06-27 | 692.62 |
| 2017-06-26 | 692.62 |
| 2017-06-23 | 692.62 |
| 2017-06-22 | 692.62 |
| 2017-06-21 | 692.62 |
| 2017-06-20 | 692.62 |
| 2017-06-19 | 692.62 |
| 2017-06-16 | 692.62 |
| 2017-06-15 | 692.62 |
| 2017-06-14 | 692.62 |
| 2017-06-13 | 692.62 |
| 2017-06-12 | 692.62 |
| 2017-06-09 | 692.62 |
| 2017-06-08 | 692.62 |
| 2017-06-07 | 692.62 |
| 2017-06-06 | 692.62 |
| 2017-06-05 | 692.62 |
| 2017-06-02 | 692.62 |
| 2017-06-01 | 692.62 |
| 2017-05-31 | 692.62 |
| 2017-05-29 | 692.62 |
| 2017-05-26 | 692.62 |
| 2017-05-25 | 692.62 |
| 2017-05-24 | 692.62 |
| 2017-05-23 | 692.62 |
| 2017-05-22 | 692.62 |
| 2017-05-19 | 692.62 |
| 2017-05-18 | 692.62 |
| 2017-05-17 | 692.62 |
| 2017-05-16 | 692.62 |
| 2017-05-15 | 692.62 |
| 2017-05-12 | 692.62 |
| 2017-05-11 | 692.62 |
| 2017-05-10 | 692.62 |
| 2017-05-09 | 692.62 |
| 2017-05-08 | 692.62 |
| 2017-05-05 | 692.62 |
| 2017-05-04 | 692.62 |
| 2017-05-02 | 692.62 |
| 2017-04-28 | 692.62 |
| 2017-04-27 | 692.62 |
| 2017-04-26 | 692.62 |
| 2017-04-25 | 692.62 |
| 2017-04-24 | 692.62 |
| 2017-04-21 | 692.62 |
| 2017-04-20 | 692.62 |
| 2017-04-19 | 692.62 |
| 2017-04-18 | 692.62 |
| 2017-04-13 | 692.62 |
| 2017-04-12 | 692.62 |
| 2017-04-11 | 692.62 |
| 2017-04-10 | 692.62 |
| 2017-04-07 | 692.62 |
| 2017-04-06 | 692.62 |
| 2017-04-05 | 692.62 |
| 2017-04-03 | 692.62 |
| 2017-03-31 | 692.62 |
| 2017-03-30 | 692.62 |
| 2017-03-29 | 692.62 |
| 2017-03-28 | 692.62 |
| 2017-03-27 | 692.62 |
| 2017-03-24 | 692.62 |
| 2017-03-23 | 692.62 |
| 2017-03-22 | 692.62 |
| 2017-03-21 | 692.62 |
| 2017-03-20 | 692.62 |
| 2017-03-17 | 692.62 |
| 2017-03-16 | 692.62 |
| 2017-03-15 | 692.62 |
| 2017-03-14 | 692.62 |
| 2017-03-13 | 692.62 |
| 2017-03-10 | 692.62 |
| 2017-03-09 | 692.62 |
| 2017-03-08 | 692.62 |
| 2017-03-07 | 692.62 |
| 2017-03-06 | 692.62 |
| 2017-03-03 | 692.62 |
| 2017-03-02 | 692.62 |
| 2017-03-01 | 692.62 |
| 2017-02-28 | 692.62 |
| 2017-02-27 | 692.62 |
| 2017-02-24 | 692.62 |
| 2017-02-23 | 692.62 |
| 2017-02-22 | 692.62 |
| 2017-02-21 | 692.62 |
| 2017-02-20 | 692.62 |
| 2017-02-17 | 692.62 |
| 2017-02-16 | 692.62 |
| 2017-02-15 | 692.62 |
| 2017-02-14 | 692.62 |
| 2017-02-13 | 692.62 |
| 2017-02-10 | 692.62 |
| 2017-02-09 | 692.62 |
| 2017-02-08 | 692.62 |
| 2017-02-07 | 692.62 |
| 2017-02-06 | 692.62 |
| 2017-02-03 | 692.62 |
| 2017-02-02 | 692.62 |
| 2017-02-01 | 692.62 |
| 2017-01-27 | 692.62 |
| 2017-01-26 | 692.62 |
| 2017-01-25 | 692.62 |
| 2017-01-24 | 692.62 |
| 2017-01-23 | 692.62 |
| 2017-01-20 | 692.62 |
| 2017-01-19 | 692.62 |
| 2017-01-18 | 692.62 |
| 2017-01-17 | 692.62 |
| 2017-01-16 | 692.62 |
| 2017-01-13 | 692.62 |
| 2017-01-12 | 692.62 |
| 2017-01-11 | 692.62 |
| 2017-01-10 | 692.62 |
| 2017-01-09 | 692.62 |
| 2017-01-06 | 692.62 |
| 2017-01-05 | 692.62 |
| 2017-01-04 | 692.62 |
| 2017-01-03 | 692.62 |
| 2016-12-30 | 692.62 |
| 2016-12-29 | 692.62 |
| 2016-12-28 | 692.62 |
| 2016-12-23 | 692.62 |
| 2016-12-22 | 692.62 |
| 2016-12-21 | 692.62 |
| 2016-12-20 | 692.62 |
| 2016-12-19 | 692.62 |
| 2016-12-16 | 692.62 |
| 2016-12-15 | 692.62 |
| 2016-12-14 | 692.62 |
| 2016-12-13 | 692.62 |
| 2016-12-12 | 692.62 |
| 2016-12-09 | 692.62 |
| 2016-12-08 | 692.62 |
| 2016-12-07 | 692.62 |
| 2016-12-06 | 692.62 |
| 2016-12-05 | 692.62 |
| 2016-12-02 | 692.62 |
| 2016-12-01 | 692.62 |
| 2016-11-30 | 692.62 |
| 2016-11-29 | 692.62 |
| 2016-11-28 | 692.62 |
| 2016-11-25 | 692.62 |
| 2016-11-24 | 692.62 |
| 2016-11-23 | 692.62 |
| 2016-11-22 | 692.62 |
| 2016-11-21 | 692.62 |
| 2016-11-18 | 692.62 |
| 2016-11-17 | 692.62 |
| 2016-11-16 | 692.62 |
| 2016-11-15 | 692.62 |
| 2016-11-14 | 692.62 |
| 2016-11-11 | 692.62 |
| 2016-11-10 | 692.62 |
| 2016-11-09 | 692.62 |
| 2016-11-08 | 692.62 |
| 2016-11-07 | 692.62 |
| 2016-11-04 | 692.62 |
| 2016-11-03 | 692.62 |
| 2016-11-02 | 692.62 |
| 2016-11-01 | 692.62 |
| 2016-10-31 | 692.62 |
| 2016-10-28 | 692.62 |
| 2016-10-27 | 692.62 |
| 2016-10-26 | 692.62 |
| 2016-10-25 | 692.62 |
| 2016-10-24 | 692.62 |
| 2016-10-20 | 692.62 |
| 2016-10-19 | 692.62 |
| 2016-10-18 | 692.62 |
| 2016-10-17 | 692.62 |
| 2016-10-14 | 692.62 |
| 2016-10-13 | 692.62 |
| 2016-10-12 | 692.62 |
| 2016-10-11 | 692.62 |
| 2016-10-07 | 692.62 |
| 2016-10-06 | 692.62 |
| 2016-10-05 | 692.62 |
| 2016-10-04 | 692.62 |
| 2016-10-03 | 692.62 |
| 2016-09-30 | 692.62 |
| 2016-09-29 | 692.62 |
| 2016-09-28 | 692.62 |
| 2016-09-27 | 692.62 |
| 2016-09-26 | 692.62 |
| 2016-09-23 | 692.62 |
| 2016-09-22 | 692.62 |
| 2016-09-21 | 692.62 |
| 2016-09-20 | 692.62 |
| 2016-09-19 | 692.62 |
| 2016-09-15 | 692.62 |
| 2016-09-14 | 692.62 |
| 2016-09-13 | 692.62 |
| 2016-09-12 | 692.62 |
| 2016-09-09 | 692.62 |
| 2016-09-08 | 692.62 |
| 2016-09-07 | 692.62 |
| 2016-09-06 | 692.62 |
| 2016-09-05 | 692.62 |
| 2016-09-02 | 692.62 |
| 2016-09-01 | 692.62 |
| 2016-08-31 | 692.62 |
| 2016-08-30 | 692.62 |
| 2016-08-29 | 692.62 |
| 2016-08-26 | 692.62 |
| 2016-08-25 | 692.62 |
| 2016-08-24 | 692.62 |
| 2016-08-23 | 692.62 |
| 2016-08-22 | 692.62 |
| 2016-08-19 | 692.62 |
| 2016-08-18 | 692.62 |
| 2016-08-17 | 692.62 |
| 2016-08-16 | 692.62 |
| 2016-08-15 | 692.62 |
| 2016-08-12 | 692.62 |
| 2016-08-11 | 692.62 |
| 2016-08-10 | 692.62 |
| 2016-08-09 | 692.62 |
| 2016-08-08 | 692.62 |
| 2016-08-05 | 692.62 |
| 2016-08-04 | 692.62 |
| 2016-08-03 | 692.62 |
| 2016-08-01 | 692.62 |
| 2016-07-29 | 692.62 |
| 2016-07-28 | 692.62 |
| 2016-07-27 | 692.62 |
| 2016-07-26 | 692.62 |
| 2016-07-25 | 692.62 |
| 2016-07-22 | 692.62 |
| 2016-07-21 | 692.62 |
| 2016-07-20 | 692.62 |
| 2016-07-19 | 692.62 |
| 2016-07-18 | 692.62 |
| 2016-07-15 | 692.62 |
| 2016-07-14 | 692.62 |
| 2016-07-13 | 692.62 |
| 2016-07-12 | 692.62 |
| 2016-07-11 | 692.62 |
| 2016-07-08 | 692.62 |
| 2016-07-07 | 692.62 |
| 2016-07-06 | 692.62 |
| 2016-07-05 | 692.62 |
| 2016-07-04 | 692.62 |
| 2016-06-30 | 692.62 |
| 2016-06-29 | 692.62 |
| 2016-06-28 | 692.62 |
| 2016-06-27 | 692.62 |
| 2016-06-24 | 692.62 |
| 2016-06-23 | 692.62 |
| 2016-06-22 | 692.62 |
| 2016-06-21 | 692.62 |
| 2016-06-20 | 692.62 |
| 2016-06-17 | 692.62 |
| 2016-06-16 | 692.62 |
| 2016-06-15 | 692.62 |
| 2016-06-14 | 692.62 |
| 2016-06-13 | 692.62 |
| 2016-06-10 | 692.62 |
| 2016-06-08 | 692.62 |
| 2016-06-07 | 692.62 |
| 2016-06-06 | 692.62 |
| 2016-06-03 | 692.62 |
| 2016-06-02 | 692.62 |
| 2016-06-01 | 692.62 |
| 2016-05-31 | 692.62 |
| 2016-05-30 | 692.62 |
| 2016-05-27 | 692.62 |
| 2016-05-26 | 692.62 |
| 2016-05-25 | 692.62 |
| 2016-05-24 | 692.62 |
| 2016-05-23 | 692.62 |
| 2016-05-20 | 692.62 |
| 2016-05-19 | 692.62 |
| 2016-05-18 | 692.62 |
| 2016-05-17 | 692.62 |
| 2016-05-16 | 692.62 |
| 2016-05-13 | 692.62 |
| 2016-05-12 | 692.62 |
| 2016-05-11 | 692.62 |
| 2016-05-10 | 692.62 |
| 2016-05-09 | 692.62 |
| 2016-05-06 | 692.62 |
| 2016-05-05 | 692.62 |
| 2016-05-04 | 692.62 |
| 2016-05-03 | 692.62 |
| 2016-04-29 | 692.62 |
| 2016-04-28 | 692.62 |
| 2016-04-27 | 692.62 |
| 2016-04-26 | 692.62 |
| 2016-04-25 | 692.62 |
| 2016-04-22 | 692.62 |
| 2016-04-21 | 692.62 |
| 2016-04-20 | 692.62 |
| 2016-04-19 | 692.62 |
| 2016-04-18 | 692.62 |
| 2016-04-15 | 692.62 |
| 2016-04-14 | 692.62 |
| 2016-04-13 | 692.62 |
| 2016-04-12 | 692.62 |
| 2016-04-11 | 692.62 |
| 2016-04-08 | 692.62 |
| 2016-04-07 | 692.62 |
| 2016-04-06 | 692.62 |
| 2016-04-05 | 692.62 |
| 2016-04-01 | 692.62 |
| 2016-03-31 | 692.62 |
| 2016-03-30 | 692.62 |
| 2016-03-29 | 692.62 |
| 2016-03-24 | 692.62 |
| 2016-03-23 | 692.62 |
| 2016-03-22 | 692.62 |
| 2016-03-21 | 692.62 |
| 2016-03-18 | 692.62 |
| 2016-03-17 | 692.62 |
| 2016-03-16 | 692.62 |
| 2016-03-15 | 692.62 |
| 2016-03-14 | 692.62 |
| 2016-03-11 | 692.62 |
| 2016-03-10 | 692.62 |
| 2016-03-09 | 692.62 |
| 2016-03-08 | 692.62 |
| 2016-03-07 | 692.62 |
| 2016-03-04 | 692.62 |
| 2016-03-03 | 692.62 |
| 2016-03-02 | 692.62 |
| 2016-03-01 | 692.62 |
| 2016-02-29 | 692.62 |
| 2016-02-26 | 692.62 |
| 2016-02-25 | 692.62 |
| 2016-02-24 | 692.62 |
| 2016-02-23 | 692.62 |
| 2016-02-22 | 692.62 |
| 2016-02-19 | 692.62 |
| 2016-02-18 | 692.62 |
| 2016-02-17 | 692.62 |
| 2016-02-16 | 692.62 |
| 2016-02-15 | 692.62 |
| 2016-02-12 | 692.62 |
| 2016-02-11 | 692.62 |
| 2016-02-05 | 692.62 |
| 2016-02-04 | 692.62 |
| 2016-02-03 | 692.62 |
| 2016-02-02 | 692.62 |
| 2016-02-01 | 692.62 |
| 2016-01-29 | 692.62 |
| 2016-01-28 | 692.62 |
| 2016-01-27 | 692.62 |
| 2016-01-26 | 692.62 |
| 2016-01-25 | 692.62 |
| 2016-01-22 | 692.62 |
| 2016-01-21 | 692.62 |
| 2016-01-20 | 692.62 |
| 2016-01-19 | 692.62 |
| 2016-01-18 | 692.62 |
| 2016-01-15 | 692.62 |
| 2016-01-14 | 692.62 |
| 2016-01-13 | 692.62 |
| 2016-01-12 | 692.62 |
| 2016-01-11 | 692.62 |
| 2016-01-08 | 692.62 |
| 2016-01-07 | 692.62 |
| 2016-01-06 | 692.62 |
| 2016-01-05 | 692.62 |
| 2016-01-04 | 692.62 |
| 2015-12-31 | 692.62 |
| 2015-12-30 | 692.62 |
| 2015-12-29 | 692.62 |
| 2015-12-28 | 692.62 |
| 2015-12-24 | 692.62 |
| 2015-12-23 | 692.62 |
| 2015-12-22 | 692.62 |
| 2015-12-21 | 692.62 |
| 2015-12-18 | 692.62 |
| 2015-12-17 | 692.62 |
| 2015-12-16 | 692.62 |
| 2015-12-15 | 692.62 |
| 2015-12-14 | 692.62 |
| 2015-12-11 | 692.62 |
| 2015-12-10 | 692.62 |
| 2015-12-09 | 692.62 |
| 2015-12-08 | 692.62 |
| 2015-12-07 | 692.62 |
| 2015-12-04 | 692.62 |
| 2015-12-03 | 692.62 |
| 2015-12-02 | 692.62 |
| 2015-12-01 | 692.62 |
| 2015-11-30 | 692.62 |
| 2015-11-27 | 692.62 |
| 2015-11-26 | 692.62 |
| 2015-11-25 | 692.62 |
| 2015-11-24 | 692.62 |
| 2015-11-23 | 692.62 |
| 2015-11-20 | 692.62 |
| 2015-11-19 | 692.62 |
| 2015-11-18 | 692.62 |
| 2015-11-17 | 692.62 |
| 2015-11-16 | 692.62 |
| 2015-11-13 | 692.62 |
| 2015-11-12 | 692.62 |
| 2015-11-11 | 692.62 |
| 2015-11-10 | 692.62 |
| 2015-11-09 | 692.62 |
| 2015-11-06 | 692.62 |
| 2015-11-05 | 692.62 |
| 2015-11-04 | 692.62 |
| 2015-11-03 | 692.62 |
| 2015-11-02 | 692.62 |
| 2015-10-30 | 692.62 |
| 2015-10-29 | 692.62 |
| 2015-10-28 | 692.62 |
| 2015-10-27 | 692.62 |
| 2015-10-26 | 692.62 |
| 2015-10-23 | 692.62 |
| 2015-10-22 | 692.62 |
| 2015-10-20 | 692.62 |
| 2015-10-19 | 692.62 |
| 2015-10-16 | 692.62 |
| 2015-10-15 | 692.62 |
| 2015-10-14 | 692.62 |
| 2015-10-13 | 692.62 |
| 2015-10-12 | 692.62 |
| 2015-10-09 | 692.62 |
| 2015-10-08 | 692.62 |
| 2015-10-07 | 692.62 |
| 2015-10-06 | 692.62 |
| 2015-10-05 | 692.62 |
| 2015-10-02 | 692.62 |
| 2015-09-30 | 692.62 |
| 2015-09-29 | 692.62 |
| 2015-09-25 | 692.62 |
| 2015-09-24 | 692.62 |
| 2015-09-23 | 692.62 |
| 2015-09-22 | 692.62 |
| 2015-09-21 | 692.62 |
| 2015-09-18 | 692.62 |
| 2015-09-17 | 692.62 |
| 2015-09-16 | 692.62 |
| 2015-09-15 | 692.62 |
| 2015-09-14 | 692.62 |
| 2015-09-11 | 692.62 |
| 2015-09-10 | 692.62 |
| 2015-09-09 | 692.62 |
| 2015-09-08 | 692.62 |
| 2015-09-07 | 692.62 |
| 2015-09-04 | 692.62 |
| 2015-09-02 | 692.62 |
| 2015-09-01 | 692.62 |
| 2015-08-31 | 692.62 |
| 2015-08-28 | 692.62 |
| 2015-08-27 | 692.62 |
| 2015-08-26 | 692.62 |
| 2015-08-25 | 692.62 |
| 2015-08-24 | 692.62 |
| 2015-08-21 | 692.62 |
| 2015-08-20 | 692.62 |
| 2015-08-19 | 692.62 |
| 2015-08-18 | 692.62 |
| 2015-08-17 | 692.62 |
| 2015-08-14 | 692.62 |
| 2015-08-13 | 692.62 |
| 2015-08-12 | 692.62 |
| 2015-08-11 | 692.62 |
| 2015-08-10 | 692.62 |
| 2015-08-07 | 692.62 |
| 2015-08-06 | 692.62 |
| 2015-08-05 | 692.62 |
| 2015-08-04 | 692.62 |
| 2015-08-03 | 692.62 |
| 2015-07-31 | 692.62 |
| 2015-07-30 | 692.62 |
| 2015-07-29 | 692.62 |
| 2015-07-28 | 692.62 |
| 2015-07-27 | 692.62 |
| 2015-07-24 | 692.62 |
| 2015-07-23 | 692.62 |
| 2015-07-22 | 692.62 |
| 2015-07-21 | 692.62 |
| 2015-07-20 | 692.62 |
| 2015-07-17 | 692.62 |
| 2015-07-16 | 692.62 |
| 2015-07-15 | 692.62 |
| 2015-07-14 | 692.62 |
| 2015-07-13 | 692.62 |
| 2015-07-10 | 692.62 |
| 2015-07-09 | 692.62 |
| 2015-07-08 | 692.62 |
| 2015-07-07 | 692.62 |
| 2015-07-06 | 692.62 |
| 2015-07-03 | 692.62 |
| 2015-07-02 | 692.62 |
| 2015-06-30 | 692.62 |
| 2015-06-29 | 692.62 |
| 2015-06-26 | 692.62 |
| 2015-06-25 | 692.62 |
| 2015-06-24 | 692.62 |
| 2015-06-23 | 692.62 |
| 2015-06-22 | 692.62 |
| 2015-06-19 | 692.62 |
| 2015-06-18 | 692.62 |
| 2015-06-17 | 692.62 |
| 2015-06-16 | 692.62 |
| 2015-06-15 | 692.62 |
| 2015-06-12 | 692.62 |
| 2015-06-11 | 692.62 |
| 2015-06-10 | 692.62 |
| 2015-06-09 | 692.62 |
| 2015-06-08 | 692.62 |
| 2015-06-05 | 692.62 |
| 2015-06-04 | 692.62 |
| 2015-06-03 | 692.62 |
| 2015-06-02 | 692.62 |
| 2015-06-01 | 692.62 |
| 2015-05-29 | 692.62 |
| 2015-05-28 | 692.62 |
| 2015-05-27 | 692.62 |
| 2015-05-26 | 692.62 |
| 2015-05-22 | 692.62 |
| 2015-05-21 | 692.62 |
| 2015-05-20 | 692.62 |
| 2015-05-19 | 1,394.01 |
| 2015-05-18 | 1,375.76 |
| 2015-05-15 | 1,355.49 |
| 2015-05-14 | 1,355.49 |
| 2015-05-13 | 1,345.36 |
| 2015-05-12 | 1,331.17 |
| 2015-05-11 | 1,319.00 |
| 2015-05-08 | 1,375.76 |
| 2015-05-07 | 1,363.60 |
| 2015-05-06 | 1,365.63 |
| 2015-05-05 | 1,391.98 |
| 2015-05-04 | 1,375.76 |
| 2015-04-30 | 1,363.60 |
| 2015-04-29 | 1,361.57 |
| 2015-04-28 | 1,363.60 |
| 2015-04-27 | 1,367.66 |
| 2015-04-24 | 1,361.57 |
| 2015-04-23 | 1,497.39 |
| 2015-04-22 | 1,298.73 |
| 2015-04-21 | 1,300.76 |
| 2015-04-20 | 1,298.73 |
| 2015-04-17 | 1,302.79 |
| 2015-04-16 | 1,300.76 |
| 2015-04-15 | 1,310.90 |
| 2015-04-14 | 1,292.65 |
| 2015-04-13 | 1,292.65 |
| 2015-04-10 | 1,302.79 |
| 2015-04-09 | 1,296.71 |
| 2015-04-08 | 1,272.38 |
| 2015-04-02 | 1,339.28 |
| 2015-04-01 | 1,363.60 |
| 2015-03-31 | 1,314.95 |
| 2015-03-30 | 1,262.24 |
| 2015-03-27 | 1,244.00 |
| 2015-03-26 | 1,239.95 |
| 2015-03-25 | 1,237.92 |
| 2015-03-24 | 1,241.97 |
| 2015-03-23 | 1,241.97 |
| 2015-03-20 | 1,254.14 |
| 2015-03-19 | 1,241.97 |
| 2015-03-18 | 1,239.95 |
| 2015-03-17 | 1,258.19 |
| 2015-03-16 | 1,284.54 |
| 2015-03-13 | 1,239.95 |
| 2015-03-12 | 1,241.97 |
| 2015-03-11 | 1,248.05 |
| 2015-03-10 | 1,246.03 |
| 2015-03-09 | 1,244.00 |
| 2015-03-06 | 1,278.46 |
| 2015-03-05 | 1,379.82 |
| 2015-03-04 | 1,197.38 |
| 2015-03-03 | 964.25 |
| 2015-03-02 | 862.90 |
| 2015-02-27 | 816.27 |
| 2015-02-26 | 820.33 |
| 2015-02-25 | 804.11 |
| 2015-02-24 | 806.14 |
| 2015-02-23 | 796.00 |
| 2015-02-18 | 779.78 |
| 2015-02-17 | 775.73 |
| 2015-02-16 | 798.03 |
| 2015-02-13 | 818.30 |
| 2015-02-12 | 806.14 |
| 2015-02-11 | 814.24 |
| 2015-02-10 | 796.00 |
| 2015-02-09 | 753.43 |
| 2015-02-06 | 761.54 |
| 2015-02-05 | 721.00 |
| 2015-02-04 | 698.70 |
| 2015-02-03 | 643.96 |
| 2015-02-02 | 643.96 |
| 2015-01-30 | 631.80 |
| 2015-01-29 | 637.88 |
| 2015-01-28 | 629.77 |
| 2015-01-27 | 656.13 |
| 2015-01-26 | 585.18 |
| 2015-01-23 | 504.09 |
| 2015-01-22 | 469.63 |
| 2015-01-21 | 463.55 |
| 2015-01-20 | 457.47 |
| 2015-01-19 | 453.41 |
| 2015-01-16 | 451.38 |
| 2015-01-15 | 459.49 |
| 2015-01-14 | 461.52 |
| 2015-01-13 | 459.49 |
| 2015-01-12 | 457.47 |
| 2015-01-09 | 469.63 |
| 2015-01-08 | 463.55 |
| 2015-01-07 | 463.55 |
| 2015-01-06 | 457.47 |
| 2015-01-05 | 459.49 |
| 2015-01-02 | 443.28 |
| 2014-12-31 | 469.63 |
| 2014-12-30 | 461.52 |
| 2014-12-29 | 463.55 |
| 2014-12-24 | 451.38 |
| 2014-12-23 | 441.25 |
| 2014-12-22 | 437.19 |
| 2014-12-19 | 451.38 |
| 2014-12-18 | 459.49 |
| 2014-12-17 | 455.44 |
| 2014-12-16 | 431.11 |
| 2014-12-15 | 433.14 |
| 2014-12-12 | 431.11 |
| 2014-12-11 | 451.38 |
| 2014-12-10 | 431.11 |
| 2014-12-09 | 392.60 |
| 2014-12-08 | 343.95 |
| 2014-12-05 | 313.54 |
| 2014-12-04 | 313.54 |
| 2014-12-03 | 309.48 |
| 2014-12-02 | 297.32 |
| 2014-12-01 | 293.27 |
| 2014-11-28 | 295.29 |
| 2014-11-27 | 293.27 |
| 2014-11-26 | 297.32 |
| 2014-11-25 | 291.24 |
| 2014-11-24 | 295.29 |
| 2014-11-21 | 293.27 |
| 2014-11-20 | 291.24 |
| 2014-11-19 | 260.83 |
| 2014-11-18 | 258.81 |
| 2014-11-17 | 260.83 |
| 2014-11-14 | 258.81 |
| 2014-11-13 | 258.81 |
| 2014-11-12 | 258.81 |
| 2014-11-11 | 264.89 |
| 2014-11-10 | 262.86 |
| 2014-11-07 | 260.83 |
| 2014-11-06 | 258.81 |
| 2014-11-05 | 260.83 |
| 2014-11-04 | 262.86 |
| 2014-11-03 | 260.83 |
| 2014-10-31 | 258.81 |
| 2014-10-30 | 266.91 |
| 2014-10-29 | 258.81 |
| 2014-10-28 | 252.72 |
| 2014-10-27 | 246.64 |
| 2014-10-24 | 246.64 |
| 2014-10-23 | 254.75 |
| 2014-10-22 | 252.72 |
| 2014-10-21 | 244.62 |
| 2014-10-20 | 240.56 |
| 2014-10-17 | 250.70 |
| 2014-10-16 | 224.34 |
| 2014-10-15 | 222.32 |
| 2014-10-14 | 216.24 |
| 2014-10-13 | 216.24 |
| 2014-10-10 | 212.18 |
| 2014-10-09 | 216.24 |
| 2014-10-08 | 214.21 |
| 2014-10-07 | 212.18 |
| 2014-10-06 | 202.05 |
| 2014-10-03 | 202.05 |
| 2014-09-30 | 189.88 |
| 2014-09-29 | 189.88 |
| 2014-09-26 | 191.91 |
| 2014-09-25 | 191.91 |
| 2014-09-24 | 195.96 |
| 2014-09-23 | 191.91 |
| 2014-09-22 | 191.91 |
| 2014-09-19 | 193.94 |
| 2014-09-18 | 189.88 |
| 2014-09-17 | 183.80 |
| 2014-09-16 | 179.75 |
| 2014-09-15 | 173.67 |
| 2014-09-12 | 173.67 |
| 2014-09-11 | 165.56 |
| 2014-09-10 | 161.50 |
| 2014-09-08 | 155.42 |
| 2014-09-05 | 155.42 |
| 2014-09-04 | 153.39 |
| 2014-09-03 | 153.39 |
| 2014-09-02 | 159.48 |
| 2014-09-01 | 157.45 |
| 2014-08-29 | 157.45 |
| 2014-08-28 | 159.48 |
| 2014-08-27 | 163.53 |
| 2014-08-26 | 163.53 |
| 2014-08-25 | 151.37 |
| 2014-08-22 | 145.29 |
| 2014-08-21 | 147.31 |
| 2014-08-20 | 145.29 |
| 2014-08-19 | 147.31 |
| 2014-08-18 | 147.31 |
| 2014-08-15 | 147.31 |
| 2014-08-14 | 147.31 |
| 2014-08-13 | 147.31 |
| 2014-08-12 | 147.31 |
| 2014-08-11 | 147.31 |
| 2014-08-08 | 145.29 |
| 2014-08-07 | 145.29 |
| 2014-08-06 | 147.31 |
| 2014-08-05 | 145.29 |
| 2014-08-04 | 147.31 |
| 2014-08-01 | 147.31 |
| 2014-07-31 | 147.31 |
| 2014-07-30 | 147.31 |
| 2014-07-29 | 147.31 |
| 2014-07-28 | 147.31 |
| 2014-07-25 | 147.31 |
| 2014-07-24 | 145.29 |
| 2014-07-23 | 145.29 |
| 2014-07-22 | 153.39 |
| 2014-07-21 | 147.31 |
| 2014-07-18 | 147.31 |
| 2014-07-17 | 147.31 |
| 2014-07-16 | 147.31 |
| 2014-07-15 | 147.31 |
| 2014-07-14 | 149.34 |
| 2014-07-11 | 149.34 |
| 2014-07-10 | 147.31 |
| 2014-07-09 | 151.37 |
| 2014-07-08 | 151.37 |
| 2014-07-07 | 157.45 |
| 2014-07-04 | 153.39 |
| 2014-07-03 | 177.72 |
| 2014-07-02 | 139.20 |
| 2014-06-30 | 141.23 |
| 2014-06-27 | 141.23 |
| 2014-06-26 | 139.20 |
| 2014-06-25 | 141.23 |
| 2014-06-24 | 139.20 |
| 2014-06-23 | 139.20 |
| 2014-06-20 | 141.23 |
| 2014-06-19 | 141.23 |
| 2014-06-18 | 137.18 |
| 2014-06-17 | 137.18 |
| 2014-06-16 | 135.15 |
| 2014-06-13 | 131.10 |
| 2014-06-12 | 129.07 |
| 2014-06-11 | 129.07 |
| 2014-06-10 | 131.10 |
| 2014-06-09 | 131.10 |
| 2014-06-06 | 131.10 |
| 2014-06-05 | 131.10 |
| 2014-06-04 | 129.07 |
| 2014-06-03 | 131.10 |
| 2014-05-30 | 129.07 |
| 2014-05-29 | 127.04 |
| 2014-05-28 | 129.07 |
| 2014-05-27 | 129.07 |
| 2014-05-26 | 129.07 |
| 2014-05-23 | 129.07 |
| 2014-05-22 | 129.07 |
| 2014-05-21 | 125.01 |
| 2014-05-20 | 127.04 |
| 2014-05-19 | 127.04 |
| 2014-05-16 | 124.00 |
| 2014-05-15 | 126.00 |
| 2014-05-14 | 126.00 |
| 2014-05-13 | 126.00 |
| 2014-05-12 | 126.00 |
| 2014-05-09 | 128.00 |
| 2014-05-08 | 124.00 |
| 2014-05-07 | 126.00 |
| 2014-05-05 | 124.00 |
| 2014-05-02 | 122.00 |
| 2014-04-30 | 122.00 |
| 2014-04-29 | 122.00 |
| 2014-04-28 | 124.00 |
| 2014-04-25 | 130.00 |
| 2014-04-24 | 134.00 |
| 2014-04-23 | 126.00 |
| 2014-04-22 | 122.00 |
| 2014-04-17 | 112.00 |
| 2014-04-16 | 112.00 |
| 2014-04-15 | 112.00 |
| 2014-04-14 | 112.00 |
| 2014-04-11 | 122.00 |
| 2014-04-10 | 130.00 |
| 2014-04-09 | 134.00 |
| 2014-04-08 | 130.00 |
| 2014-04-07 | 134.00 |
| 2014-04-04 | 134.00 |
| 2014-04-03 | 138.00 |
| 2014-04-02 | 134.00 |
| 2014-04-01 | 138.00 |
| 2014-03-31 | 144.00 |
| 2014-03-28 | 144.00 |
| 2014-03-27 | 152.00 |
| 2014-03-26 | 160.00 |
| 2014-03-25 | 150.00 |
| 2014-03-24 | 174.00 |
| 2014-03-21 | 168.00 |
| 2014-03-20 | 162.00 |
| 2014-03-19 | 162.00 |
| 2014-03-18 | 144.00 |
| 2014-03-17 | 144.00 |
| 2014-03-14 | 142.00 |
| 2014-03-13 | 142.00 |
| 2014-03-12 | 140.00 |
| 2014-03-11 | 138.00 |
| 2014-03-10 | 138.00 |
| 2014-03-07 | 136.00 |
| 2014-03-06 | 134.00 |
| 2014-03-05 | 136.00 |
| 2014-03-04 | 140.00 |
| 2014-03-03 | 128.00 |
| 2014-02-28 | 116.00 |
| 2014-02-27 | 114.00 |
| 2014-02-26 | 112.00 |
| 2014-02-25 | 112.00 |
| 2014-02-24 | 112.00 |
| 2014-02-21 | 110.00 |
| 2014-02-20 | 112.00 |
| 2014-02-19 | 112.00 |
| 2014-02-18 | 112.00 |
| 2014-02-17 | 112.00 |
| 2014-02-14 | 112.00 |
| 2014-02-13 | 114.00 |
| 2014-02-12 | 120.00 |
| 2014-02-11 | 118.00 |
| 2014-02-10 | 118.00 |
| 2014-02-07 | 110.00 |
| 2014-02-06 | 106.00 |
| 2014-02-05 | 106.00 |
| 2014-02-04 | 108.00 |
| 2014-01-30 | 120.00 |
| 2014-01-29 | 122.00 |
| 2014-01-28 | 120.00 |
| 2014-01-27 | 112.00 |
| 2014-01-24 | 100.00 |
| 2014-01-23 | 104.00 |
| 2014-01-22 | 108.00 |
| 2014-01-21 | 106.00 |
| 2014-01-20 | 122.00 |
| 2014-01-17 | 136.00 |
| 2014-01-16 | 132.00 |
| 2014-01-15 | 136.00 |
| 2014-01-14 | 142.00 |
| 2014-01-13 | 140.00 |
| 2014-01-10 | 112.00 |
| 2014-01-09 | 58.00 |
| 2014-01-08 | 58.00 |
| 2014-01-07 | 58.00 |
| 2014-01-06 | 58.00 |
| 2014-01-03 | 58.00 |
| 2014-01-02 | 58.00 |
| 2013-12-31 | 58.00 |
| 2013-12-30 | 58.00 |
| 2013-12-27 | 58.00 |
| 2013-12-24 | 58.00 |
| 2013-12-23 | 58.00 |
| 2013-12-20 | 58.00 |
| 2013-12-19 | 88.00 |
| 2013-12-18 | 104.00 |
| 2013-12-17 | 132.00 |
| 2013-12-16 | 138.00 |
| 2013-12-13 | 140.00 |
| 2013-12-12 | 144.00 |
| 2013-12-11 | 144.00 |
| 2013-12-10 | 146.00 |
| 2013-12-09 | 146.00 |
| 2013-12-06 | 144.00 |
| 2013-12-05 | 146.00 |
| 2013-12-04 | 144.00 |
| 2013-12-03 | 142.00 |
| 2013-12-02 | 146.00 |
| 2013-11-29 | 144.00 |
| 2013-11-28 | 150.00 |
| 2013-11-27 | 156.00 |
| 2013-11-26 | 150.00 |
| 2013-11-25 | 150.00 |
| 2013-11-22 | 154.00 |
| 2013-11-21 | 156.00 |
| 2013-11-20 | 160.00 |
| 2013-11-19 | 156.00 |
| 2013-11-18 | 156.00 |
| 2013-11-15 | 150.00 |
| 2013-11-14 | 152.00 |
| 2013-11-13 | 142.00 |
| 2013-11-12 | 154.00 |
| 2013-11-11 | 156.00 |
| 2013-11-08 | 162.00 |
| 2013-11-07 | 164.00 |
| 2013-11-06 | 164.00 |
| 2013-11-05 | 168.00 |
| 2013-11-04 | 162.00 |
| 2013-11-01 | 160.00 |
| 2013-10-31 | 164.00 |
| 2013-10-30 | 162.00 |
| 2013-10-29 | 154.00 |
| 2013-10-28 | 170.00 |
| 2013-10-25 | 178.00 |
| 2013-10-24 | 166.00 |
| 2013-10-23 | 186.00 |
| 2013-10-22 | 186.00 |
| 2013-10-21 | 182.00 |
| 2013-10-18 | 178.00 |
| 2013-10-17 | 186.00 |
| 2013-10-16 | 176.00 |
| 2013-10-15 | 168.00 |
| 2013-10-11 | 154.00 |
| 2013-10-10 | 152.00 |
| 2013-10-09 | 158.00 |
| 2013-10-08 | 150.00 |
| 2013-10-07 | 154.00 |
| 2013-10-04 | 146.00 |
| 2013-10-03 | 150.00 |
| 2013-10-02 | 174.00 |
| 2013-09-30 | 180.00 |
| 2013-09-27 | 150.00 |
| 2013-09-26 | 166.00 |
| 2013-09-25 | 108.00 |
| 2013-09-24 | 104.00 |
| 2013-09-23 | 92.00 |
| 2013-09-19 | 94.00 |
| 2013-09-18 | 82.00 |
| 2013-09-17 | 72.00 |
| 2013-09-16 | 74.00 |
| 2013-09-13 | 70.00 |
| 2013-09-12 | 68.00 |
| 2013-09-11 | 74.00 |
| 2013-09-10 | 64.00 |
| 2013-09-09 | 62.00 |
| 2013-09-06 | 66.00 |
| 2013-09-05 | 64.00 |
| 2013-09-04 | 54.00 |
| 2013-09-03 | 58.00 |
| 2013-09-02 | 56.00 |
| 2013-08-30 | 50.00 |
| 2013-08-29 | 42.00 |
| 2013-08-28 | 42.00 |
| 2013-08-27 | 42.00 |
| 2013-08-26 | 44.00 |
| 2013-08-23 | 46.00 |
| 2013-08-22 | 44.00 |
| 2013-08-21 | 44.00 |
| 2013-08-20 | 46.00 |
| 2013-08-19 | 48.00 |
| 2013-08-16 | 44.00 |
| 2013-08-15 | 42.00 |
| 2013-08-13 | 46.00 |
| 2013-08-12 | 48.00 |
| 2013-08-09 | 48.00 |
| 2013-08-08 | 48.00 |
| 2013-08-07 | 48.00 |
| 2013-08-06 | 52.00 |
| 2013-08-05 | 48.00 |
| 2013-08-02 | 42.00 |
| 2013-08-01 | 28.00 |
| 2013-07-31 | 28.00 |
| 2013-07-30 | 26.00 |
| 2013-07-29 | 22.00 |
| 2013-07-26 | 22.00 |
| 2013-07-25 | 20.00 |
| 2013-07-24 | 22.00 |
| 2013-07-23 | 20.00 |
| 2013-07-22 | 20.00 |
| 2013-07-19 | 22.00 |
| 2013-07-18 | 22.00 |
| 2013-07-17 | 20.00 |
| 2013-07-16 | 22.00 |
| 2013-07-15 | 18.00 |
| 2013-07-12 | 16.00 |
| 2013-07-11 | 18.00 |
| 2013-07-10 | 16.00 |
| 2013-07-09 | 14.00 |
| 2013-07-08 | 16.00 |
| 2013-07-05 | 16.00 |
| 2013-07-04 | 18.00 |
| 2013-07-03 | 16.00 |
| 2013-07-02 | 18.00 |
| 2013-06-28 | 20.00 |
| 2013-06-27 | 16.00 |
| 2013-06-26 | 20.00 |
| 2013-06-25 | 20.00 |
| 2013-06-24 | 24.00 |
| 2013-06-21 | 24.00 |
| 2013-06-20 | 18.00 |
| 2013-06-19 | 22.00 |
| 2013-06-18 | 24.00 |
| 2013-06-17 | 24.00 |
| 2013-06-14 | 16.00 |
| 2013-06-13 | 16.00 |
| 2013-06-11 | 20.00 |
| 2013-06-10 | 20.00 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | -2.00 |
| 2013-06-05 | 2.00 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | -1.00 |
| 2013-05-31 | 2.00 |
| 2013-05-30 | -1.00 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | -1.00 |
| 2013-05-27 | -1.00 |
| 2013-05-24 | -1.00 |
| 2013-05-23 | -1.00 |
| 2013-05-22 | 2.00 |
| 2013-05-21 | 4.00 |
| 2013-05-20 | 4.00 |
| 2013-05-16 | 2.00 |
| 2013-05-15 | 4.00 |
| 2013-05-14 | -1.00 |
| 2013-05-13 | 2.00 |
| 2013-05-10 | 4.00 |
| 2013-05-09 | 4.00 |
| 2013-05-08 | 6.00 |
| 2013-05-07 | 8.00 |
| 2013-05-06 | 10.00 |
| 2013-05-03 | 10.00 |
| 2013-05-02 | 6.00 |
| 2013-04-30 | 12.00 |
| 2013-04-29 | 10.00 |
| 2013-04-26 | 4.00 |
| 2013-04-25 | 2.00 |
| 2013-04-24 | 4.00 |
| 2013-04-23 | 6.00 |
| 2013-04-22 | 4.00 |
| 2013-04-19 | 4.00 |
| 2013-04-18 | 4.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 6.00 |
| 2013-04-12 | -12.00 |
| 2013-04-11 | -10.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | -1.00 |
| 2013-04-08 | 2.00 |
| 2013-04-05 | -1.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | -1.00 |
| 2013-03-27 | -1.00 |
| 2013-03-26 | 2.00 |
| 2013-03-25 | 2.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 2.00 |
| 2013-03-19 | -1.00 |
| 2013-03-18 | 0.00 |
| 2013-03-15 | 2.00 |
| 2013-03-14 | 0.00 |
| 2013-03-13 | -1.00 |
| 2013-03-12 | -2.00 |
| 2013-03-11 | 2.00 |
| 2013-03-08 | 2.00 |
| 2013-03-07 | 0.00 |
| 2013-03-06 | 6.00 |
| 2013-03-05 | 2.00 |
| 2013-03-04 | 0.00 |
Copyright & disclaimer, Privacy policy