Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9956 % |
|---|---|
| 2025-11-07 | 139.17 |
| 2025-11-06 | 137.93 |
| 2025-11-05 | 138.13 |
| 2025-11-04 | 136.69 |
| 2025-11-03 | 136.89 |
| 2025-10-31 | 137.10 |
| 2025-10-30 | 137.31 |
| 2025-10-28 | 94.31 |
| 2025-10-27 | 94.31 |
| 2025-10-24 | 94.31 |
| 2025-10-23 | 93.07 |
| 2025-10-22 | 97.82 |
| 2025-10-21 | 98.44 |
| 2025-10-20 | 79.63 |
| 2025-10-17 | 88.94 |
| 2025-10-16 | 109.61 |
| 2025-10-15 | 109.61 |
| 2025-10-14 | 109.61 |
| 2025-10-13 | 109.61 |
| 2025-10-10 | 109.61 |
| 2025-10-09 | 109.61 |
| 2025-10-08 | 109.61 |
| 2025-10-06 | 109.61 |
| 2025-10-03 | 109.61 |
| 2025-10-02 | 109.61 |
| 2025-09-30 | 109.61 |
| 2025-09-29 | 109.61 |
| 2025-09-26 | 109.61 |
| 2025-09-25 | 109.61 |
| 2025-09-24 | 109.61 |
| 2025-09-23 | 109.61 |
| 2025-09-22 | 109.61 |
| 2025-09-19 | 109.61 |
| 2025-09-18 | 109.61 |
| 2025-09-17 | 109.61 |
| 2025-09-16 | 101.96 |
| 2025-09-15 | 99.68 |
| 2025-09-12 | 98.24 |
| 2025-09-11 | 97.82 |
| 2025-09-10 | 94.93 |
| 2025-09-09 | 94.72 |
| 2025-09-08 | 99.68 |
| 2025-09-05 | 98.65 |
| 2025-09-04 | 87.49 |
| 2025-09-03 | 69.50 |
| 2025-09-02 | 67.44 |
| 2025-09-01 | 72.40 |
| 2025-08-29 | 70.18 |
| 2025-08-28 | 71.20 |
| 2025-08-27 | 70.99 |
| 2025-08-26 | 72.62 |
| 2025-08-25 | 65.52 |
| 2025-08-22 | 64.10 |
| 2025-08-21 | 58.22 |
| 2025-08-20 | 67.55 |
| 2025-08-19 | 70.18 |
| 2025-08-18 | 71.20 |
| 2025-08-15 | 72.41 |
| 2025-08-14 | 72.82 |
| 2025-08-13 | 70.59 |
| 2025-08-12 | 69.57 |
| 2025-08-11 | 69.98 |
| 2025-08-08 | 71.40 |
| 2025-08-07 | 71.20 |
| 2025-08-06 | 70.39 |
| 2025-08-05 | 65.92 |
| 2025-08-04 | 65.72 |
| 2025-08-01 | 65.31 |
| 2025-07-31 | 65.31 |
| 2025-07-30 | 71.40 |
| 2025-07-29 | 70.39 |
| 2025-07-28 | 65.31 |
| 2025-07-25 | 62.68 |
| 2025-07-24 | 62.88 |
| 2025-07-23 | 62.27 |
| 2025-07-22 | 62.27 |
| 2025-07-21 | 62.88 |
| 2025-07-18 | 60.45 |
| 2025-07-17 | 62.27 |
| 2025-07-16 | 62.27 |
| 2025-07-15 | 61.46 |
| 2025-07-14 | 64.30 |
| 2025-07-11 | 63.29 |
| 2025-07-10 | 63.89 |
| 2025-07-09 | 63.08 |
| 2025-07-08 | 63.49 |
| 2025-07-07 | 65.11 |
| 2025-07-04 | 66.33 |
| 2025-07-03 | 61.26 |
| 2025-07-02 | 61.26 |
| 2025-06-30 | 59.84 |
| 2025-06-27 | 60.65 |
| 2025-06-26 | 61.05 |
| 2025-06-25 | 58.62 |
| 2025-06-24 | 57.20 |
| 2025-06-23 | 54.77 |
| 2025-06-20 | 54.97 |
| 2025-06-19 | 51.93 |
| 2025-06-18 | 54.56 |
| 2025-06-17 | 57.20 |
| 2025-06-16 | 59.43 |
| 2025-06-13 | 60.65 |
| 2025-06-12 | 61.87 |
| 2025-06-11 | 63.08 |
| 2025-06-10 | 63.08 |
| 2025-06-09 | 64.50 |
| 2025-06-06 | 63.69 |
| 2025-06-05 | 65.31 |
| 2025-06-04 | 69.17 |
| 2025-06-03 | 68.15 |
| 2025-06-02 | 66.53 |
| 2025-05-30 | 73.23 |
| 2025-05-29 | 73.43 |
| 2025-05-28 | 75.86 |
| 2025-05-27 | 84.99 |
| 2025-05-26 | 87.63 |
| 2025-05-23 | 88.24 |
| 2025-05-22 | 75.46 |
| 2025-05-21 | 78.50 |
| 2025-05-20 | 78.30 |
| 2025-05-19 | 74.24 |
| 2025-05-16 | 70.79 |
| 2025-05-15 | 69.17 |
| 2025-05-14 | 61.46 |
| 2025-05-13 | 65.72 |
| 2025-05-12 | 67.34 |
| 2025-05-09 | 66.33 |
| 2025-05-08 | 66.94 |
| 2025-05-07 | 66.73 |
| 2025-05-06 | 70.99 |
| 2025-05-02 | 70.18 |
| 2025-04-30 | 67.75 |
| 2025-04-29 | 69.17 |
| 2025-04-28 | 74.44 |
| 2025-04-25 | 79.51 |
| 2025-04-24 | 79.92 |
| 2025-04-23 | 76.27 |
| 2025-04-22 | 70.79 |
| 2025-04-17 | 69.37 |
| 2025-04-16 | 69.17 |
| 2025-04-15 | 73.43 |
| 2025-04-14 | 77.69 |
| 2025-04-11 | 81.54 |
| 2025-04-10 | 86.41 |
| 2025-04-09 | 82.76 |
| 2025-04-08 | 79.31 |
| 2025-04-07 | 71.81 |
| 2025-04-03 | 91.68 |
| 2025-04-02 | 92.70 |
| 2025-04-01 | 90.47 |
| 2025-03-31 | 76.47 |
| 2025-03-28 | 80.12 |
| 2025-03-27 | 77.28 |
| 2025-03-26 | 70.39 |
| 2025-03-25 | 68.76 |
| 2025-03-24 | 65.31 |
| 2025-03-21 | 61.46 |
| 2025-03-20 | 59.63 |
| 2025-03-19 | 62.47 |
| 2025-03-18 | 61.66 |
| 2025-03-17 | 55.78 |
| 2025-03-14 | 61.87 |
| 2025-03-13 | 62.88 |
| 2025-03-12 | 50.71 |
| 2025-03-11 | 46.86 |
| 2025-03-10 | 41.58 |
| 2025-03-07 | 38.54 |
| 2025-03-06 | 40.97 |
| 2025-03-05 | 37.53 |
| 2025-03-04 | 36.51 |
| 2025-03-03 | 35.09 |
| 2025-02-28 | 36.71 |
| 2025-02-27 | 39.96 |
| 2025-02-26 | 38.54 |
| 2025-02-25 | 38.34 |
| 2025-02-24 | 43.41 |
| 2025-02-21 | 43.20 |
| 2025-02-20 | 42.60 |
| 2025-02-19 | 44.83 |
| 2025-02-18 | 44.02 |
| 2025-02-17 | 43.41 |
| 2025-02-14 | 42.39 |
| 2025-02-13 | 41.38 |
| 2025-02-12 | 43.61 |
| 2025-02-11 | 38.95 |
| 2025-02-10 | 46.25 |
| 2025-02-07 | 41.78 |
| 2025-02-06 | 45.03 |
| 2025-02-05 | 44.22 |
| 2025-02-04 | 46.25 |
| 2025-02-03 | 42.39 |
| 2025-01-28 | 44.83 |
| 2025-01-27 | 43.61 |
| 2025-01-24 | 41.18 |
| 2025-01-23 | 39.35 |
| 2025-01-22 | 38.95 |
| 2025-01-21 | 41.99 |
| 2025-01-20 | 40.16 |
| 2025-01-17 | 37.93 |
| 2025-01-16 | 35.90 |
| 2025-01-15 | 36.51 |
| 2025-01-14 | 36.71 |
| 2025-01-13 | 35.90 |
| 2025-01-10 | 36.92 |
| 2025-01-09 | 40.16 |
| 2025-01-08 | 40.37 |
| 2025-01-07 | 46.04 |
| 2025-01-06 | 44.62 |
| 2025-01-03 | 47.06 |
| 2025-01-02 | 48.88 |
| 2024-12-31 | 62.27 |
| 2024-12-30 | 57.81 |
| 2024-12-27 | 59.63 |
| 2024-12-24 | 61.87 |
| 2024-12-23 | 62.07 |
| 2024-12-20 | 62.07 |
| 2024-12-19 | 59.63 |
| 2024-12-18 | 57.20 |
| 2024-12-17 | 62.27 |
| 2024-12-16 | 62.27 |
| 2024-12-13 | 63.89 |
| 2024-12-12 | 63.69 |
| 2024-12-11 | 63.08 |
| 2024-12-10 | 63.49 |
| 2024-12-09 | 64.30 |
| 2024-12-06 | 62.47 |
| 2024-12-05 | 58.22 |
| 2024-12-04 | 63.49 |
| 2024-12-03 | 63.69 |
| 2024-12-02 | 60.85 |
| 2024-11-29 | 65.31 |
| 2024-11-28 | 63.49 |
| 2024-11-27 | 65.92 |
| 2024-11-26 | 64.71 |
| 2024-11-25 | 62.47 |
| 2024-11-22 | 64.71 |
| 2024-11-21 | 65.11 |
| 2024-11-20 | 63.69 |
| 2024-11-19 | 64.30 |
| 2024-11-18 | 63.69 |
| 2024-11-15 | 60.24 |
| 2024-11-14 | 63.29 |
| 2024-11-13 | 64.30 |
| 2024-11-12 | 67.14 |
| 2024-11-11 | 62.88 |
| 2024-11-08 | 63.29 |
| 2024-11-07 | 62.88 |
| 2024-11-06 | 62.27 |
| 2024-11-05 | 63.29 |
| 2024-11-04 | 62.68 |
| 2024-11-01 | 64.10 |
| 2024-10-31 | 69.57 |
| 2024-10-30 | 68.76 |
| 2024-10-29 | 75.46 |
| 2024-10-28 | 71.20 |
| 2024-10-25 | 71.60 |
| 2024-10-24 | 69.98 |
| 2024-10-23 | 75.25 |
| 2024-10-22 | 74.44 |
| 2024-10-21 | 68.15 |
| 2024-10-18 | 72.21 |
| 2024-10-17 | 65.92 |
| 2024-10-16 | 68.97 |
| 2024-10-15 | 69.37 |
| 2024-10-14 | 71.81 |
| 2024-10-10 | 72.41 |
| 2024-10-09 | 71.40 |
| 2024-10-08 | 78.30 |
| 2024-10-07 | 86.21 |
| 2024-10-04 | 82.15 |
| 2024-10-03 | 77.89 |
| 2024-10-02 | 77.69 |
| 2024-09-30 | 68.36 |
| 2024-09-27 | 58.62 |
| 2024-09-26 | 52.33 |
| 2024-09-25 | 52.13 |
| 2024-09-24 | 53.96 |
| 2024-09-23 | 54.56 |
| 2024-09-20 | 55.58 |
| 2024-09-19 | 54.16 |
| 2024-09-17 | 55.98 |
| 2024-09-16 | 57.20 |
| 2024-09-13 | 54.77 |
| 2024-09-12 | 55.98 |
| 2024-09-11 | 54.77 |
| 2024-09-10 | 55.58 |
| 2024-09-09 | 55.78 |
| 2024-09-05 | 57.00 |
| 2024-09-04 | 57.20 |
| 2024-09-03 | 56.80 |
| 2024-09-02 | 55.98 |
| 2024-08-30 | 56.19 |
| 2024-08-29 | 49.70 |
| 2024-08-28 | 47.87 |
| 2024-08-27 | 47.46 |
| 2024-08-26 | 48.48 |
| 2024-08-23 | 46.86 |
| 2024-08-22 | 47.67 |
| 2024-08-21 | 48.28 |
| 2024-08-20 | 46.04 |
| 2024-08-19 | 49.90 |
| 2024-08-16 | 49.70 |
| 2024-08-15 | 48.07 |
| 2024-08-14 | 47.26 |
| 2024-08-13 | 48.28 |
| 2024-08-12 | 49.09 |
| 2024-08-09 | 49.09 |
| 2024-08-08 | 47.87 |
| 2024-08-07 | 48.48 |
| 2024-08-06 | 45.44 |
| 2024-08-05 | 37.93 |
| 2024-08-02 | 49.09 |
| 2024-08-01 | 51.12 |
| 2024-07-31 | 49.29 |
| 2024-07-30 | 48.68 |
| 2024-07-29 | 46.04 |
| 2024-07-26 | 43.41 |
| 2024-07-25 | 45.03 |
| 2024-07-24 | 44.22 |
| 2024-07-23 | 45.64 |
| 2024-07-22 | 46.45 |
| 2024-07-19 | 48.88 |
| 2024-07-18 | 48.48 |
| 2024-07-17 | 44.22 |
| 2024-07-16 | 44.42 |
| 2024-07-15 | 44.02 |
| 2024-07-12 | 43.41 |
| 2024-07-11 | 43.81 |
| 2024-07-10 | 44.02 |
| 2024-07-09 | 44.83 |
| 2024-07-08 | 44.83 |
| 2024-07-05 | 45.03 |
| 2024-07-04 | 45.44 |
| 2024-07-03 | 45.64 |
| 2024-07-02 | 41.78 |
| 2024-06-28 | 36.92 |
| 2024-06-27 | 39.15 |
| 2024-06-26 | 39.76 |
| 2024-06-25 | 36.11 |
| 2024-06-24 | 27.79 |
| 2024-06-21 | 30.43 |
| 2024-06-20 | 27.18 |
| 2024-06-19 | 24.14 |
| 2024-06-18 | 24.75 |
| 2024-06-17 | 24.75 |
| 2024-06-14 | 27.59 |
| 2024-06-13 | 26.98 |
| 2024-06-12 | 27.79 |
| 2024-06-11 | 29.61 |
| 2024-06-07 | 26.57 |
| 2024-06-06 | 27.18 |
| 2024-06-05 | 28.80 |
| 2024-06-04 | 27.99 |
| 2024-06-03 | 28.60 |
| 2024-05-31 | 26.37 |
| 2024-05-30 | 27.59 |
| 2024-05-29 | 28.40 |
| 2024-05-28 | 28.60 |
| 2024-05-27 | 30.22 |
| 2024-05-24 | 27.99 |
| 2024-05-23 | 23.33 |
| 2024-05-22 | 19.68 |
| 2024-05-21 | 22.11 |
| 2024-05-20 | 22.72 |
| 2024-05-17 | 22.52 |
| 2024-05-16 | 21.50 |
| 2024-05-14 | 19.07 |
| 2024-05-13 | 17.44 |
| 2024-05-10 | 12.37 |
| 2024-05-09 | 12.78 |
| 2024-05-08 | 10.34 |
| 2024-05-07 | 12.98 |
| 2024-05-06 | 11.16 |
| 2024-05-03 | 6.90 |
| 2024-05-02 | 6.69 |
| 2024-04-30 | 6.29 |
| 2024-04-29 | 4.06 |
| 2024-04-26 | 3.45 |
| 2024-04-25 | 0.81 |
| 2024-04-24 | 3.85 |
| 2024-04-23 | -0.41 |
| 2024-04-22 | -0.61 |
| 2024-04-19 | -2.03 |
| 2024-04-18 | -2.03 |
| 2024-04-17 | -2.03 |
| 2024-04-16 | -0.20 |
| 2024-04-15 | 1.22 |
| 2024-04-12 | -1.22 |
| 2024-04-11 | 0.41 |
| 2024-04-10 | -1.22 |
| 2024-04-09 | -1.01 |
| 2024-04-08 | -2.03 |
| 2024-04-05 | -5.07 |
| 2024-04-03 | -0.20 |
| 2024-04-02 | 1.42 |
| 2024-03-28 | 0.41 |
| 2024-03-27 | -5.68 |
| 2024-03-26 | -6.49 |
| 2024-03-25 | -8.52 |
| 2024-03-22 | -9.33 |
| 2024-03-21 | -6.49 |
| 2024-03-20 | -8.52 |
| 2024-03-19 | -6.90 |
| 2024-03-18 | -7.10 |
| 2024-03-15 | -6.09 |
| 2024-03-14 | -7.91 |
| 2024-03-13 | -8.32 |
| 2024-03-12 | -9.13 |
| 2024-03-11 | -9.53 |
| 2024-03-08 | -6.09 |
| 2024-03-07 | -5.27 |
| 2024-03-06 | -4.06 |
| 2024-03-05 | -6.29 |
| 2024-03-04 | -7.30 |
| 2024-03-01 | -10.14 |
| 2024-02-29 | -16.63 |
| 2024-02-28 | -22.31 |
| 2024-02-27 | -19.88 |
| 2024-02-26 | -20.89 |
| 2024-02-23 | -24.54 |
| 2024-02-22 | -24.75 |
| 2024-02-21 | -24.34 |
| 2024-02-20 | -25.35 |
| 2024-02-19 | -25.15 |
| 2024-02-16 | -23.12 |
| 2024-02-15 | -28.19 |
| 2024-02-14 | -31.24 |
| 2024-02-09 | -29.41 |
| 2024-02-08 | -27.99 |
| 2024-02-07 | -29.01 |
| 2024-02-06 | -29.82 |
| 2024-02-05 | -31.64 |
| 2024-02-02 | -25.56 |
| 2024-02-01 | -22.92 |
| 2024-01-31 | -21.50 |
| 2024-01-30 | -19.68 |
| 2024-01-29 | -15.01 |
| 2024-01-26 | -13.79 |
| 2024-01-25 | -10.14 |
| 2024-01-24 | -9.74 |
| 2024-01-23 | -11.76 |
| 2024-01-22 | -13.18 |
| 2024-01-19 | -11.97 |
| 2024-01-18 | -6.29 |
| 2024-01-17 | -6.29 |
| 2024-01-16 | 2.23 |
| 2024-01-15 | 3.65 |
| 2024-01-12 | 5.27 |
| 2024-01-11 | 9.53 |
| 2024-01-10 | 5.88 |
| 2024-01-09 | 6.49 |
| 2024-01-08 | 8.11 |
| 2024-01-05 | 6.69 |
| 2024-01-04 | 11.56 |
| 2024-01-03 | 8.72 |
| 2024-01-02 | 14.40 |
| 2023-12-29 | 13.39 |
| 2023-12-28 | 12.17 |
| 2023-12-27 | 6.90 |
| 2023-12-22 | 6.90 |
| 2023-12-21 | 7.51 |
| 2023-12-20 | 7.30 |
| 2023-12-19 | 5.07 |
| 2023-12-18 | 9.74 |
| 2023-12-15 | 15.62 |
| 2023-12-14 | 19.88 |
| 2023-12-13 | 18.66 |
| 2023-12-12 | 20.69 |
| 2023-12-11 | 24.75 |
| 2023-12-08 | 24.95 |
| 2023-12-07 | 26.37 |
| 2023-12-06 | 26.77 |
| 2023-12-05 | 24.54 |
| 2023-12-04 | 24.95 |
| 2023-12-01 | 24.95 |
| 2023-11-30 | 30.02 |
| 2023-11-29 | 25.96 |
| 2023-11-28 | 30.02 |
| 2023-11-27 | 27.59 |
| 2023-11-24 | 26.37 |
| 2023-11-23 | 29.61 |
| 2023-11-22 | 27.99 |
| 2023-11-21 | 29.21 |
| 2023-11-20 | 29.41 |
| 2023-11-17 | 28.80 |
| 2023-11-16 | 29.21 |
| 2023-11-15 | 29.61 |
| 2023-11-14 | 27.99 |
| 2023-11-13 | 27.38 |
| 2023-11-10 | 25.96 |
| 2023-11-09 | 25.96 |
| 2023-11-08 | 29.21 |
| 2023-11-07 | 30.63 |
| 2023-11-06 | 31.44 |
| 2023-11-03 | 30.43 |
| 2023-11-02 | 24.34 |
| 2023-11-01 | 22.11 |
| 2023-10-31 | 21.30 |
| 2023-10-30 | 23.73 |
| 2023-10-27 | 20.69 |
| 2023-10-26 | 22.72 |
| 2023-10-25 | 23.73 |
| 2023-10-24 | 24.75 |
| 2023-10-20 | 25.76 |
| 2023-10-19 | 25.56 |
| 2023-10-18 | 27.99 |
| 2023-10-17 | 28.60 |
| 2023-10-16 | 28.19 |
| 2023-10-13 | 28.80 |
| 2023-10-12 | 31.64 |
| 2023-10-11 | 32.05 |
| 2023-10-10 | 24.14 |
| 2023-10-09 | 28.60 |
| 2023-10-06 | 25.96 |
| 2023-10-05 | 23.73 |
| 2023-10-04 | 23.94 |
| 2023-10-03 | 24.34 |
| 2023-09-29 | 31.03 |
| 2023-09-28 | 28.60 |
| 2023-09-27 | 28.40 |
| 2023-09-26 | 27.99 |
| 2023-09-25 | 29.61 |
| 2023-09-22 | 29.82 |
| 2023-09-21 | 29.21 |
| 2023-09-20 | 30.02 |
| 2023-09-19 | 23.73 |
| 2023-09-18 | 26.57 |
| 2023-09-15 | 26.17 |
| 2023-09-14 | 23.12 |
| 2023-09-13 | 21.91 |
| 2023-09-12 | 22.92 |
| 2023-09-11 | 21.91 |
| 2023-09-07 | 23.94 |
| 2023-09-06 | 20.69 |
| 2023-09-05 | 19.47 |
| 2023-09-04 | 20.28 |
| 2023-08-31 | 12.78 |
| 2023-08-30 | 29.21 |
| 2023-08-29 | 29.41 |
| 2023-08-28 | 27.59 |
| 2023-08-25 | 28.40 |
| 2023-08-24 | 29.01 |
| 2023-08-23 | 24.54 |
| 2023-08-22 | 27.18 |
| 2023-08-21 | 21.30 |
| 2023-08-18 | 28.19 |
| 2023-08-17 | 29.21 |
| 2023-08-16 | 28.40 |
| 2023-08-15 | 30.63 |
| 2023-08-14 | 32.66 |
| 2023-08-11 | 35.29 |
| 2023-08-10 | 37.32 |
| 2023-08-09 | 36.92 |
| 2023-08-08 | 37.73 |
| 2023-08-07 | 44.02 |
| 2023-08-04 | 48.07 |
| 2023-08-03 | 44.62 |
| 2023-08-02 | 37.93 |
| 2023-08-01 | 23.53 |
| 2023-07-31 | 16.43 |
| 2023-07-28 | 15.42 |
| 2023-07-27 | 15.62 |
| 2023-07-26 | 11.56 |
| 2023-07-25 | 11.16 |
| 2023-07-24 | 5.68 |
| 2023-07-21 | 4.06 |
| 2023-07-20 | 4.26 |
| 2023-07-19 | 7.51 |
| 2023-07-18 | 8.92 |
| 2023-07-14 | 9.33 |
| 2023-07-13 | 3.85 |
| 2023-07-12 | 5.68 |
| 2023-07-11 | 7.71 |
| 2023-07-10 | 8.92 |
| 2023-07-07 | 9.74 |
| 2023-07-06 | 15.21 |
| 2023-07-05 | 14.81 |
| 2023-07-04 | 16.23 |
| 2023-07-03 | 17.24 |
| 2023-06-30 | 14.20 |
| 2023-06-29 | 15.82 |
| 2023-06-28 | 17.04 |
| 2023-06-27 | 15.42 |
| 2023-06-26 | 15.82 |
| 2023-06-23 | 9.74 |
| 2023-06-21 | 15.42 |
| 2023-06-20 | 17.04 |
| 2023-06-19 | 17.24 |
| 2023-06-16 | 17.04 |
| 2023-06-15 | 17.65 |
| 2023-06-14 | 15.82 |
| 2023-06-13 | 20.49 |
| 2023-06-12 | 17.24 |
| 2023-06-09 | 17.85 |
| 2023-06-08 | 17.24 |
| 2023-06-07 | 9.74 |
| 2023-06-06 | 4.87 |
| 2023-06-05 | 6.09 |
| 2023-06-02 | 0.81 |
| 2023-06-01 | 1.22 |
| 2023-05-31 | 2.43 |
| 2023-05-30 | 5.48 |
| 2023-05-29 | -2.43 |
| 2023-05-25 | 13.79 |
| 2023-05-24 | 12.78 |
| 2023-05-23 | 15.62 |
| 2023-05-22 | 19.68 |
| 2023-05-19 | 19.47 |
| 2023-05-18 | 19.68 |
| 2023-05-17 | 18.46 |
| 2023-05-16 | 17.65 |
| 2023-05-15 | 19.88 |
| 2023-05-12 | 13.59 |
| 2023-05-11 | 23.33 |
| 2023-05-10 | 16.02 |
| 2023-05-09 | 16.02 |
| 2023-05-08 | 14.60 |
| 2023-05-05 | 14.00 |
| 2023-05-04 | 12.98 |
| 2023-05-03 | 7.10 |
| 2023-05-02 | 11.16 |
| 2023-04-28 | 12.98 |
| 2023-04-27 | 12.17 |
| 2023-04-26 | 11.97 |
| 2023-04-25 | 9.94 |
| 2023-04-24 | 10.95 |
| 2023-04-21 | 11.36 |
| 2023-04-20 | 13.18 |
| 2023-04-19 | 13.59 |
| 2023-04-18 | 13.79 |
| 2023-04-17 | 9.94 |
| 2023-04-14 | 6.29 |
| 2023-04-13 | 6.49 |
| 2023-04-12 | 5.48 |
| 2023-04-11 | 5.07 |
| 2023-04-06 | -0.81 |
| 2023-04-04 | 1.01 |
| 2023-04-03 | 3.85 |
| 2023-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy