Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0550 % |
|---|---|
| 2025-11-07 | -92.80 |
| 2025-11-06 | -92.80 |
| 2025-11-05 | -92.80 |
| 2025-11-04 | -92.80 |
| 2025-11-03 | -92.80 |
| 2025-10-31 | -92.80 |
| 2025-10-30 | -92.80 |
| 2025-10-28 | -92.80 |
| 2025-10-27 | -92.80 |
| 2025-10-24 | -92.80 |
| 2025-10-23 | -92.80 |
| 2025-10-22 | -92.80 |
| 2025-10-21 | -92.80 |
| 2025-10-20 | -92.80 |
| 2025-10-17 | -92.80 |
| 2025-10-16 | -92.80 |
| 2025-10-15 | -92.80 |
| 2025-10-14 | -92.80 |
| 2025-10-13 | -92.80 |
| 2025-10-10 | -92.80 |
| 2025-10-09 | -92.80 |
| 2025-10-08 | -92.80 |
| 2025-10-06 | -92.80 |
| 2025-10-03 | -92.80 |
| 2025-10-02 | -92.80 |
| 2025-09-30 | -92.80 |
| 2025-09-29 | -92.80 |
| 2025-09-26 | -92.80 |
| 2025-09-25 | -92.80 |
| 2025-09-24 | -92.80 |
| 2025-09-23 | -92.80 |
| 2025-09-22 | -92.80 |
| 2025-09-19 | -92.80 |
| 2025-09-18 | -92.80 |
| 2025-09-17 | -92.80 |
| 2025-09-16 | -92.80 |
| 2025-09-15 | -92.80 |
| 2025-09-12 | -92.80 |
| 2025-09-11 | -92.80 |
| 2025-09-10 | -92.80 |
| 2025-09-09 | -92.80 |
| 2025-09-08 | -92.80 |
| 2025-09-05 | -92.80 |
| 2025-09-04 | -92.80 |
| 2025-09-03 | -92.80 |
| 2025-09-02 | -92.80 |
| 2025-09-01 | -92.80 |
| 2025-08-29 | -92.80 |
| 2025-08-28 | -92.80 |
| 2025-08-27 | -92.80 |
| 2025-08-26 | -92.80 |
| 2025-08-25 | -92.80 |
| 2025-08-22 | -92.80 |
| 2025-08-21 | -92.80 |
| 2025-08-20 | -92.80 |
| 2025-08-19 | -92.80 |
| 2025-08-18 | -92.80 |
| 2025-08-15 | -92.80 |
| 2025-08-14 | -92.80 |
| 2025-08-13 | -92.80 |
| 2025-08-12 | -92.80 |
| 2025-08-11 | -92.80 |
| 2025-08-08 | -92.80 |
| 2025-08-07 | -92.80 |
| 2025-08-06 | -92.80 |
| 2025-08-05 | -92.80 |
| 2025-08-04 | -92.80 |
| 2025-08-01 | -92.80 |
| 2025-07-31 | -92.80 |
| 2025-07-30 | -92.80 |
| 2025-07-29 | -92.80 |
| 2025-07-28 | -92.80 |
| 2025-07-25 | -92.80 |
| 2025-07-24 | -92.80 |
| 2025-07-23 | -92.80 |
| 2025-07-22 | -92.80 |
| 2025-07-21 | -92.80 |
| 2025-07-18 | -92.80 |
| 2025-07-17 | -92.80 |
| 2025-07-16 | -92.80 |
| 2025-07-15 | -92.80 |
| 2025-07-14 | -92.80 |
| 2025-07-11 | -92.80 |
| 2025-07-10 | -92.80 |
| 2025-07-09 | -92.80 |
| 2025-07-08 | -92.80 |
| 2025-07-07 | -92.80 |
| 2025-07-04 | -92.80 |
| 2025-07-03 | -92.80 |
| 2025-07-02 | -92.80 |
| 2025-06-30 | -92.80 |
| 2025-06-27 | -92.80 |
| 2025-06-26 | -92.80 |
| 2025-06-25 | -92.80 |
| 2025-06-24 | -92.80 |
| 2025-06-23 | -92.80 |
| 2025-06-20 | -92.80 |
| 2025-06-19 | -92.80 |
| 2025-06-18 | -92.80 |
| 2025-06-17 | -92.80 |
| 2025-06-16 | -92.80 |
| 2025-06-13 | -92.80 |
| 2025-06-12 | -92.80 |
| 2025-06-11 | -92.80 |
| 2025-06-10 | -92.80 |
| 2025-06-09 | -92.80 |
| 2025-06-06 | -92.80 |
| 2025-06-05 | -92.80 |
| 2025-06-04 | -92.80 |
| 2025-06-03 | -92.80 |
| 2025-06-02 | -92.80 |
| 2025-05-30 | -92.80 |
| 2025-05-29 | -92.80 |
| 2025-05-28 | -92.80 |
| 2025-05-27 | -92.80 |
| 2025-05-26 | -92.80 |
| 2025-05-23 | -92.80 |
| 2025-05-22 | -92.80 |
| 2025-05-21 | -92.80 |
| 2025-05-20 | -92.80 |
| 2025-05-19 | -92.80 |
| 2025-05-16 | -92.80 |
| 2025-05-15 | -92.80 |
| 2025-05-14 | -92.80 |
| 2025-05-13 | -92.80 |
| 2025-05-12 | -92.80 |
| 2025-05-09 | -92.80 |
| 2025-05-08 | -92.80 |
| 2025-05-07 | -92.80 |
| 2025-05-06 | -92.80 |
| 2025-05-02 | -92.80 |
| 2025-04-30 | -92.80 |
| 2025-04-29 | -92.80 |
| 2025-04-28 | -92.80 |
| 2025-04-25 | -92.80 |
| 2025-04-24 | -92.80 |
| 2025-04-23 | -92.80 |
| 2025-04-22 | -92.80 |
| 2025-04-17 | -92.80 |
| 2025-04-16 | -92.80 |
| 2025-04-15 | -92.80 |
| 2025-04-14 | -92.80 |
| 2025-04-11 | -92.80 |
| 2025-04-10 | -92.80 |
| 2025-04-09 | -92.80 |
| 2025-04-08 | -92.80 |
| 2025-04-07 | -92.80 |
| 2025-04-03 | -92.80 |
| 2025-04-02 | -92.80 |
| 2025-04-01 | -92.80 |
| 2025-03-31 | -92.80 |
| 2025-03-28 | -92.80 |
| 2025-03-27 | -92.80 |
| 2025-03-26 | -92.80 |
| 2025-03-25 | -92.80 |
| 2025-03-24 | -92.80 |
| 2025-03-21 | -92.80 |
| 2025-03-20 | -92.80 |
| 2025-03-19 | -92.80 |
| 2025-03-18 | -92.80 |
| 2025-03-17 | -92.80 |
| 2025-03-14 | -92.80 |
| 2025-03-13 | -92.80 |
| 2025-03-12 | -92.80 |
| 2025-03-11 | -92.80 |
| 2025-03-10 | -92.80 |
| 2025-03-07 | -92.80 |
| 2025-03-06 | -92.80 |
| 2025-03-05 | -92.80 |
| 2025-03-04 | -92.80 |
| 2025-03-03 | -92.80 |
| 2025-02-28 | -92.80 |
| 2025-02-27 | -92.80 |
| 2025-02-26 | -92.80 |
| 2025-02-25 | -92.80 |
| 2025-02-24 | -92.80 |
| 2025-02-21 | -92.80 |
| 2025-02-20 | -92.80 |
| 2025-02-19 | -92.80 |
| 2025-02-18 | -92.80 |
| 2025-02-17 | -92.80 |
| 2025-02-14 | -92.80 |
| 2025-02-13 | -92.80 |
| 2025-02-12 | -92.80 |
| 2025-02-11 | -92.80 |
| 2025-02-10 | -92.80 |
| 2025-02-07 | -92.80 |
| 2025-02-06 | -92.80 |
| 2025-02-05 | -92.80 |
| 2025-02-04 | -92.80 |
| 2025-02-03 | -92.80 |
| 2025-01-28 | -92.80 |
| 2025-01-27 | -92.80 |
| 2025-01-24 | -92.80 |
| 2025-01-23 | -92.80 |
| 2025-01-22 | -92.80 |
| 2025-01-21 | -92.80 |
| 2025-01-20 | -92.80 |
| 2025-01-17 | -92.80 |
| 2025-01-16 | -92.80 |
| 2025-01-15 | -92.80 |
| 2025-01-14 | -92.80 |
| 2025-01-13 | -92.80 |
| 2025-01-10 | -92.80 |
| 2025-01-09 | -92.80 |
| 2025-01-08 | -92.80 |
| 2025-01-07 | -92.80 |
| 2025-01-06 | -92.80 |
| 2025-01-03 | -92.80 |
| 2025-01-02 | -92.80 |
| 2024-12-31 | -92.80 |
| 2024-12-30 | -92.80 |
| 2024-12-27 | -92.80 |
| 2024-12-24 | -92.80 |
| 2024-12-23 | -92.80 |
| 2024-12-20 | -92.80 |
| 2024-12-19 | -92.80 |
| 2024-12-18 | -92.80 |
| 2024-12-17 | -92.80 |
| 2024-12-16 | -92.80 |
| 2024-12-13 | -92.80 |
| 2024-12-12 | -92.80 |
| 2024-12-11 | -92.80 |
| 2024-12-10 | -92.80 |
| 2024-12-09 | -92.80 |
| 2024-12-06 | -92.80 |
| 2024-12-05 | -92.80 |
| 2024-12-04 | -92.80 |
| 2024-12-03 | -92.80 |
| 2024-12-02 | -92.80 |
| 2024-11-29 | -92.80 |
| 2024-11-28 | -92.80 |
| 2024-11-27 | -92.80 |
| 2024-11-26 | -92.80 |
| 2024-11-25 | -92.80 |
| 2024-11-22 | -92.80 |
| 2024-11-21 | -92.80 |
| 2024-11-20 | -92.80 |
| 2024-11-19 | -92.80 |
| 2024-11-18 | -92.80 |
| 2024-11-15 | -92.80 |
| 2024-11-14 | -92.80 |
| 2024-11-13 | -92.80 |
| 2024-11-12 | -92.80 |
| 2024-11-11 | -92.80 |
| 2024-11-08 | -92.80 |
| 2024-11-07 | -92.80 |
| 2024-11-06 | -92.80 |
| 2024-11-05 | -92.80 |
| 2024-11-04 | -92.80 |
| 2024-11-01 | -92.80 |
| 2024-10-31 | -92.80 |
| 2024-10-30 | -92.80 |
| 2024-10-29 | -92.80 |
| 2024-10-28 | -92.80 |
| 2024-10-25 | -92.80 |
| 2024-10-24 | -92.80 |
| 2024-10-23 | -92.80 |
| 2024-10-22 | -92.80 |
| 2024-10-21 | -92.80 |
| 2024-10-18 | -92.80 |
| 2024-10-17 | -92.80 |
| 2024-10-16 | -92.80 |
| 2024-10-15 | -92.80 |
| 2024-10-14 | -92.80 |
| 2024-10-10 | -92.80 |
| 2024-10-09 | -92.80 |
| 2024-10-08 | -92.80 |
| 2024-10-07 | -92.80 |
| 2024-10-04 | -92.80 |
| 2024-10-03 | -92.80 |
| 2024-10-02 | -92.80 |
| 2024-09-30 | -92.80 |
| 2024-09-27 | -92.80 |
| 2024-09-26 | -92.80 |
| 2024-09-25 | -92.80 |
| 2024-09-24 | -92.80 |
| 2024-09-23 | -92.80 |
| 2024-09-20 | -92.80 |
| 2024-09-19 | -92.80 |
| 2024-09-17 | -92.80 |
| 2024-09-16 | -92.80 |
| 2024-09-13 | -92.80 |
| 2024-09-12 | -92.80 |
| 2024-09-11 | -92.80 |
| 2024-09-10 | -92.80 |
| 2024-09-09 | -92.80 |
| 2024-09-05 | -92.80 |
| 2024-09-04 | -92.80 |
| 2024-09-03 | -92.80 |
| 2024-09-02 | -92.80 |
| 2024-08-30 | -92.80 |
| 2024-08-29 | -92.80 |
| 2024-08-28 | -92.80 |
| 2024-08-27 | -92.80 |
| 2024-08-26 | -92.80 |
| 2024-08-23 | -92.80 |
| 2024-08-22 | -92.80 |
| 2024-08-21 | -92.80 |
| 2024-08-20 | -92.80 |
| 2024-08-19 | -92.80 |
| 2024-08-16 | -92.80 |
| 2024-08-15 | -92.80 |
| 2024-08-14 | -92.80 |
| 2024-08-13 | -92.80 |
| 2024-08-12 | -92.80 |
| 2024-08-09 | -92.80 |
| 2024-08-08 | -92.80 |
| 2024-08-07 | -92.80 |
| 2024-08-06 | -92.80 |
| 2024-08-05 | -92.80 |
| 2024-08-02 | -92.80 |
| 2024-08-01 | -92.80 |
| 2024-07-31 | -92.80 |
| 2024-07-30 | -92.80 |
| 2024-07-29 | -92.80 |
| 2024-07-26 | -92.80 |
| 2024-07-25 | -92.80 |
| 2024-07-24 | -92.80 |
| 2024-07-23 | -92.80 |
| 2024-07-22 | -92.80 |
| 2024-07-19 | -92.80 |
| 2024-07-18 | -92.80 |
| 2024-07-17 | -92.80 |
| 2024-07-16 | -92.80 |
| 2024-07-15 | -92.80 |
| 2024-07-12 | -92.80 |
| 2024-07-11 | -92.80 |
| 2024-07-10 | -92.80 |
| 2024-07-09 | -92.80 |
| 2024-07-08 | -92.80 |
| 2024-07-05 | -92.80 |
| 2024-07-04 | -92.80 |
| 2024-07-03 | -92.80 |
| 2024-07-02 | -92.80 |
| 2024-06-28 | -92.80 |
| 2024-06-27 | -92.80 |
| 2024-06-26 | -92.80 |
| 2024-06-25 | -92.80 |
| 2024-06-24 | -92.80 |
| 2024-06-21 | -92.80 |
| 2024-06-20 | -92.80 |
| 2024-06-19 | -92.80 |
| 2024-06-18 | -92.80 |
| 2024-06-17 | -92.80 |
| 2024-06-14 | -92.80 |
| 2024-06-13 | -92.80 |
| 2024-06-12 | -92.80 |
| 2024-06-11 | -92.80 |
| 2024-06-07 | -92.80 |
| 2024-06-06 | -92.80 |
| 2024-06-05 | -92.80 |
| 2024-06-04 | -92.80 |
| 2024-06-03 | -92.80 |
| 2024-05-31 | -92.80 |
| 2024-05-30 | -92.80 |
| 2024-05-29 | -92.80 |
| 2024-05-28 | -92.80 |
| 2024-05-27 | -92.80 |
| 2024-05-24 | -92.80 |
| 2024-05-23 | -92.80 |
| 2024-05-22 | -92.80 |
| 2024-05-21 | -92.80 |
| 2024-05-20 | -92.80 |
| 2024-05-17 | -92.80 |
| 2024-05-16 | -92.80 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -92.80 |
| 2024-05-10 | -92.80 |
| 2024-05-09 | -92.80 |
| 2024-05-08 | -92.80 |
| 2024-05-07 | -92.80 |
| 2024-05-06 | -92.80 |
| 2024-05-03 | -92.80 |
| 2024-05-02 | -92.80 |
| 2024-04-30 | -92.80 |
| 2024-04-29 | -92.80 |
| 2024-04-26 | -92.80 |
| 2024-04-25 | -92.80 |
| 2024-04-24 | -92.80 |
| 2024-04-23 | -92.80 |
| 2024-04-22 | -92.80 |
| 2024-04-19 | -92.80 |
| 2024-04-18 | -92.80 |
| 2024-04-17 | -92.80 |
| 2024-04-16 | -92.80 |
| 2024-04-15 | -92.80 |
| 2024-04-12 | -92.80 |
| 2024-04-11 | -92.80 |
| 2024-04-10 | -92.80 |
| 2024-04-09 | -92.80 |
| 2024-04-08 | -92.80 |
| 2024-04-05 | -92.80 |
| 2024-04-03 | -92.80 |
| 2024-04-02 | -92.80 |
| 2024-03-28 | -92.80 |
| 2024-03-27 | -93.01 |
| 2024-03-26 | -93.23 |
| 2024-03-25 | -92.15 |
| 2024-03-22 | -92.20 |
| 2024-03-21 | -92.20 |
| 2024-03-20 | -92.53 |
| 2024-03-19 | -91.99 |
| 2024-03-18 | -89.25 |
| 2024-03-15 | -89.41 |
| 2024-03-14 | -89.41 |
| 2024-03-13 | -89.14 |
| 2024-03-12 | -89.14 |
| 2024-03-11 | -86.61 |
| 2024-03-08 | -89.09 |
| 2024-03-07 | -90.05 |
| 2024-03-06 | -89.78 |
| 2024-03-05 | -89.78 |
| 2024-03-04 | -90.16 |
| 2024-03-01 | -90.16 |
| 2024-02-29 | -90.16 |
| 2024-02-28 | -89.52 |
| 2024-02-27 | -88.66 |
| 2024-02-26 | -87.96 |
| 2024-02-23 | -86.02 |
| 2024-02-22 | -86.56 |
| 2024-02-21 | -88.71 |
| 2024-02-20 | -90.11 |
| 2024-02-19 | -91.18 |
| 2024-02-16 | -91.13 |
| 2024-02-15 | -90.00 |
| 2024-02-14 | -90.11 |
| 2024-02-09 | -89.25 |
| 2024-02-08 | -89.25 |
| 2024-02-07 | -89.52 |
| 2024-02-06 | -88.39 |
| 2024-02-05 | -88.39 |
| 2024-02-02 | -88.17 |
| 2024-02-01 | -87.47 |
| 2024-01-31 | -86.56 |
| 2024-01-30 | -86.56 |
| 2024-01-29 | -85.48 |
| 2024-01-26 | -87.80 |
| 2024-01-25 | -88.17 |
| 2024-01-24 | -86.94 |
| 2024-01-23 | -86.94 |
| 2024-01-22 | -86.83 |
| 2024-01-19 | -87.10 |
| 2024-01-18 | -87.10 |
| 2024-01-17 | -86.56 |
| 2024-01-16 | -84.95 |
| 2024-01-15 | -84.95 |
| 2024-01-12 | -84.68 |
| 2024-01-11 | -84.41 |
| 2024-01-10 | -82.80 |
| 2024-01-09 | -82.26 |
| 2024-01-08 | -80.91 |
| 2024-01-05 | -79.84 |
| 2024-01-04 | -79.30 |
| 2024-01-03 | -79.30 |
| 2024-01-02 | -75.81 |
| 2023-12-29 | -75.27 |
| 2023-12-28 | -73.39 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | -74.73 |
| 2023-12-21 | -73.66 |
| 2023-12-20 | -72.58 |
| 2023-12-19 | -70.43 |
| 2023-12-18 | -70.97 |
| 2023-12-15 | -70.43 |
| 2023-12-14 | -66.13 |
| 2023-12-13 | -67.74 |
| 2023-12-12 | -70.97 |
| 2023-12-11 | -71.51 |
| 2023-12-08 | -68.82 |
| 2023-12-07 | -67.74 |
| 2023-12-06 | -70.43 |
| 2023-12-05 | -75.27 |
| 2023-12-04 | -76.88 |
| 2023-12-01 | -75.27 |
| 2023-11-30 | -76.34 |
| 2023-11-29 | -76.34 |
| 2023-11-28 | -76.34 |
| 2023-11-27 | -75.81 |
| 2023-11-24 | -75.81 |
| 2023-11-23 | -75.81 |
| 2023-11-22 | -76.34 |
| 2023-11-21 | -73.39 |
| 2023-11-20 | -73.39 |
| 2023-11-17 | -73.39 |
| 2023-11-16 | -73.39 |
| 2023-11-15 | -73.39 |
| 2023-11-14 | -75.27 |
| 2023-11-13 | -73.92 |
| 2023-11-10 | -73.12 |
| 2023-11-09 | -73.12 |
| 2023-11-08 | -72.04 |
| 2023-11-07 | -73.92 |
| 2023-11-06 | -73.92 |
| 2023-11-03 | -70.43 |
| 2023-11-02 | -69.89 |
| 2023-11-01 | -72.04 |
| 2023-10-31 | -73.12 |
| 2023-10-30 | -73.12 |
| 2023-10-27 | -66.13 |
| 2023-10-26 | -66.13 |
| 2023-10-25 | -69.89 |
| 2023-10-24 | -70.97 |
| 2023-10-20 | -70.97 |
| 2023-10-19 | -69.35 |
| 2023-10-18 | -72.58 |
| 2023-10-17 | -76.08 |
| 2023-10-16 | -74.19 |
| 2023-10-13 | -72.04 |
| 2023-10-12 | -76.88 |
| 2023-10-11 | -76.88 |
| 2023-10-10 | -76.88 |
| 2023-10-09 | -76.88 |
| 2023-10-06 | -76.61 |
| 2023-10-05 | -76.34 |
| 2023-10-04 | -76.08 |
| 2023-10-03 | -73.92 |
| 2023-09-29 | -73.12 |
| 2023-09-28 | -70.97 |
| 2023-09-27 | -70.43 |
| 2023-09-26 | -70.43 |
| 2023-09-25 | -73.39 |
| 2023-09-22 | -73.66 |
| 2023-09-21 | -77.15 |
| 2023-09-20 | -78.49 |
| 2023-09-19 | -77.96 |
| 2023-09-18 | -77.15 |
| 2023-09-15 | -60.75 |
| 2023-09-14 | -60.75 |
| 2023-09-13 | -57.53 |
| 2023-09-12 | -62.37 |
| 2023-09-11 | -58.60 |
| 2023-09-07 | -65.05 |
| 2023-09-06 | -65.59 |
| 2023-09-05 | -68.28 |
| 2023-09-04 | -68.82 |
| 2023-08-31 | -69.89 |
| 2023-08-30 | -69.35 |
| 2023-08-29 | -74.73 |
| 2023-08-28 | -69.89 |
| 2023-08-25 | -70.97 |
| 2023-08-24 | -70.97 |
| 2023-08-23 | -72.04 |
| 2023-08-22 | -73.12 |
| 2023-08-21 | -75.54 |
| 2023-08-18 | -75.81 |
| 2023-08-17 | -75.81 |
| 2023-08-16 | -75.81 |
| 2023-08-15 | -76.08 |
| 2023-08-14 | -76.08 |
| 2023-08-11 | -74.73 |
| 2023-08-10 | -74.46 |
| 2023-08-09 | -79.03 |
| 2023-08-08 | -79.84 |
| 2023-08-07 | -76.61 |
| 2023-08-04 | -78.49 |
| 2023-08-03 | -78.49 |
| 2023-08-02 | -84.41 |
| 2023-08-01 | -85.75 |
| 2023-07-31 | -85.75 |
| 2023-07-28 | -85.22 |
| 2023-07-27 | -85.48 |
| 2023-07-26 | -85.48 |
| 2023-07-25 | -85.48 |
| 2023-07-24 | -83.33 |
| 2023-07-21 | -83.33 |
| 2023-07-20 | -83.60 |
| 2023-07-19 | -83.87 |
| 2023-07-18 | -83.87 |
| 2023-07-14 | -83.87 |
| 2023-07-13 | -83.87 |
| 2023-07-12 | -83.87 |
| 2023-07-11 | -81.45 |
| 2023-07-10 | -83.87 |
| 2023-07-07 | -83.87 |
| 2023-07-06 | -83.87 |
| 2023-07-05 | -83.87 |
| 2023-07-04 | -83.87 |
| 2023-07-03 | -83.87 |
| 2023-06-30 | -83.87 |
| 2023-06-29 | -84.14 |
| 2023-06-28 | -84.14 |
| 2023-06-27 | -84.14 |
| 2023-06-26 | -84.14 |
| 2023-06-23 | -84.41 |
| 2023-06-21 | -84.41 |
| 2023-06-20 | -83.06 |
| 2023-06-19 | -83.06 |
| 2023-06-16 | -83.06 |
| 2023-06-15 | -83.06 |
| 2023-06-14 | -83.06 |
| 2023-06-13 | -83.06 |
| 2023-06-12 | -83.06 |
| 2023-06-09 | -83.33 |
| 2023-06-08 | -82.26 |
| 2023-06-07 | -82.26 |
| 2023-06-06 | -81.72 |
| 2023-06-05 | -81.72 |
| 2023-06-02 | -81.72 |
| 2023-06-01 | -81.72 |
| 2023-05-31 | -84.95 |
| 2023-05-30 | -84.95 |
| 2023-05-29 | -84.68 |
| 2023-05-25 | -84.68 |
| 2023-05-24 | -84.68 |
| 2023-05-23 | -84.68 |
| 2023-05-22 | -84.95 |
| 2023-05-19 | -84.95 |
| 2023-05-18 | -84.95 |
| 2023-05-17 | -85.48 |
| 2023-05-16 | -85.48 |
| 2023-05-15 | -85.48 |
| 2023-05-12 | -84.41 |
| 2023-05-11 | -84.41 |
| 2023-05-10 | -84.41 |
| 2023-05-09 | -84.41 |
| 2023-05-08 | -84.41 |
| 2023-05-05 | -80.11 |
| 2023-05-04 | -80.11 |
| 2023-05-03 | -80.11 |
| 2023-05-02 | -79.57 |
| 2023-04-28 | -77.96 |
| 2023-04-27 | -75.54 |
| 2023-04-26 | -75.54 |
| 2023-04-25 | -77.96 |
| 2023-04-24 | -77.96 |
| 2023-04-21 | -77.96 |
| 2023-04-20 | -78.49 |
| 2023-04-19 | -78.49 |
| 2023-04-18 | -78.49 |
| 2023-04-17 | -78.49 |
| 2023-04-14 | -78.49 |
| 2023-04-13 | -78.49 |
| 2023-04-12 | -78.49 |
| 2023-04-11 | -78.49 |
| 2023-04-06 | -78.49 |
| 2023-04-04 | -78.49 |
| 2023-04-03 | -78.49 |
| 2023-03-31 | -79.57 |
| 2023-03-30 | -79.57 |
| 2023-03-29 | -79.57 |
| 2023-03-28 | -78.76 |
| 2023-03-27 | -78.49 |
| 2023-03-24 | -75.27 |
| 2023-03-23 | -75.27 |
| 2023-03-22 | -75.27 |
| 2023-03-21 | -76.34 |
| 2023-03-20 | -76.34 |
| 2023-03-17 | -76.34 |
| 2023-03-16 | -76.34 |
| 2023-03-15 | -76.34 |
| 2023-03-14 | -76.34 |
| 2023-03-13 | -76.34 |
| 2023-03-10 | -76.34 |
| 2023-03-09 | -76.34 |
| 2023-03-08 | -76.08 |
| 2023-03-07 | -76.08 |
| 2023-03-06 | -76.08 |
| 2023-03-03 | -76.08 |
| 2023-03-02 | -76.08 |
| 2023-03-01 | -76.08 |
| 2023-02-28 | -76.08 |
| 2023-02-27 | -76.08 |
| 2023-02-24 | -76.08 |
| 2023-02-23 | -76.08 |
| 2023-02-22 | -75.81 |
| 2023-02-21 | -75.81 |
| 2023-02-20 | -78.49 |
| 2023-02-17 | -78.49 |
| 2023-02-16 | -76.88 |
| 2023-02-15 | -76.88 |
| 2023-02-14 | -76.88 |
| 2023-02-13 | -72.04 |
| 2023-02-10 | -75.81 |
| 2023-02-09 | -75.81 |
| 2023-02-08 | -67.74 |
| 2023-02-07 | -73.66 |
| 2023-02-06 | -77.15 |
| 2023-02-03 | -77.42 |
| 2023-02-02 | -77.42 |
| 2023-02-01 | -76.61 |
| 2023-01-31 | -76.61 |
| 2023-01-30 | -76.61 |
| 2023-01-27 | -77.42 |
| 2023-01-26 | -75.81 |
| 2023-01-20 | -77.96 |
| 2023-01-19 | -78.49 |
| 2023-01-18 | -78.49 |
| 2023-01-17 | -78.49 |
| 2023-01-16 | -78.23 |
| 2023-01-13 | -77.69 |
| 2023-01-12 | -77.96 |
| 2023-01-11 | -77.96 |
| 2023-01-10 | -78.23 |
| 2023-01-09 | -78.23 |
| 2023-01-06 | -78.23 |
| 2023-01-05 | -80.65 |
| 2023-01-04 | -79.84 |
| 2023-01-03 | -81.45 |
| 2022-12-30 | -81.18 |
| 2022-12-29 | -83.87 |
| 2022-12-28 | -86.56 |
| 2022-12-23 | -88.06 |
| 2022-12-22 | -88.06 |
| 2022-12-21 | -89.14 |
| 2022-12-20 | -90.16 |
| 2022-12-19 | -90.16 |
| 2022-12-16 | -90.16 |
| 2022-12-15 | -90.16 |
| 2022-12-14 | -90.16 |
| 2022-12-13 | -90.16 |
| 2022-12-12 | -90.16 |
| 2022-12-09 | -90.16 |
| 2022-12-08 | -90.22 |
| 2022-12-07 | -90.22 |
| 2022-12-06 | -90.22 |
| 2022-12-05 | -90.22 |
| 2022-12-02 | -90.22 |
| 2022-12-01 | -90.22 |
| 2022-11-30 | -90.22 |
| 2022-11-29 | -90.22 |
| 2022-11-28 | -90.22 |
| 2022-11-25 | -90.43 |
| 2022-11-24 | -90.48 |
| 2022-11-23 | -90.48 |
| 2022-11-22 | -90.54 |
| 2022-11-21 | -89.46 |
| 2022-11-18 | -89.46 |
| 2022-11-17 | -89.46 |
| 2022-11-16 | -88.98 |
| 2022-11-15 | -88.98 |
| 2022-11-14 | -88.98 |
| 2022-11-11 | -87.85 |
| 2022-11-10 | -87.85 |
| 2022-11-09 | -87.85 |
| 2022-11-08 | -87.85 |
| 2022-11-07 | -87.85 |
| 2022-11-04 | -87.85 |
| 2022-11-03 | -90.27 |
| 2022-11-02 | -90.27 |
| 2022-11-01 | -90.27 |
| 2022-10-31 | -89.25 |
| 2022-10-28 | -88.92 |
| 2022-10-27 | -88.39 |
| 2022-10-26 | -88.39 |
| 2022-10-25 | -88.39 |
| 2022-10-24 | -88.39 |
| 2022-10-21 | -88.39 |
| 2022-10-20 | -88.39 |
| 2022-10-19 | -88.39 |
| 2022-10-18 | -88.39 |
| 2022-10-17 | -88.33 |
| 2022-10-14 | -88.28 |
| 2022-10-13 | -88.28 |
| 2022-10-12 | -88.06 |
| 2022-10-11 | -88.06 |
| 2022-10-10 | -88.06 |
| 2022-10-07 | -88.06 |
| 2022-10-06 | -88.17 |
| 2022-10-05 | -88.66 |
| 2022-10-03 | -88.66 |
| 2022-09-30 | -88.66 |
| 2022-09-29 | -88.66 |
| 2022-09-28 | -88.66 |
| 2022-09-27 | -88.66 |
| 2022-09-26 | -88.66 |
| 2022-09-23 | -88.66 |
| 2022-09-22 | -88.66 |
| 2022-09-21 | -88.66 |
| 2022-09-20 | -88.66 |
| 2022-09-19 | -88.66 |
| 2022-09-16 | -88.66 |
| 2022-09-15 | -88.66 |
| 2022-09-14 | -87.10 |
| 2022-09-13 | -87.10 |
| 2022-09-09 | -84.41 |
| 2022-09-08 | -84.41 |
| 2022-09-07 | -84.41 |
| 2022-09-06 | -84.41 |
| 2022-09-05 | -84.41 |
| 2022-09-02 | -84.41 |
| 2022-09-01 | -84.41 |
| 2022-08-31 | -84.41 |
| 2022-08-30 | -86.99 |
| 2022-08-29 | -86.99 |
| 2022-08-26 | -86.99 |
| 2022-08-25 | -86.99 |
| 2022-08-24 | -86.99 |
| 2022-08-23 | -86.99 |
| 2022-08-22 | -86.99 |
| 2022-08-19 | -86.99 |
| 2022-08-18 | -86.99 |
| 2022-08-17 | -86.83 |
| 2022-08-16 | -84.68 |
| 2022-08-15 | -84.41 |
| 2022-08-12 | -84.41 |
| 2022-08-11 | -84.41 |
| 2022-08-10 | -86.88 |
| 2022-08-09 | -85.48 |
| 2022-08-08 | -86.99 |
| 2022-08-05 | -85.48 |
| 2022-08-04 | -84.95 |
| 2022-08-03 | -84.95 |
| 2022-08-02 | -84.95 |
| 2022-08-01 | -84.95 |
| 2022-07-29 | -84.95 |
| 2022-07-28 | -84.95 |
| 2022-07-27 | -84.95 |
| 2022-07-26 | -84.95 |
| 2022-07-25 | -84.95 |
| 2022-07-22 | -84.95 |
| 2022-07-21 | -85.75 |
| 2022-07-20 | -85.75 |
| 2022-07-19 | -85.75 |
| 2022-07-18 | -85.75 |
| 2022-07-15 | -81.18 |
| 2022-07-14 | -81.18 |
| 2022-07-13 | -81.18 |
| 2022-07-12 | -81.18 |
| 2022-07-11 | -81.18 |
| 2022-07-08 | -81.18 |
| 2022-07-07 | -81.18 |
| 2022-07-06 | -84.14 |
| 2022-07-05 | -84.14 |
| 2022-07-04 | -84.14 |
| 2022-06-30 | -84.14 |
| 2022-06-29 | -84.14 |
| 2022-06-28 | -84.14 |
| 2022-06-27 | -84.14 |
| 2022-06-24 | -84.14 |
| 2022-06-23 | -84.14 |
| 2022-06-22 | -84.14 |
| 2022-06-21 | -84.14 |
| 2022-06-20 | -84.14 |
| 2022-06-17 | -84.14 |
| 2022-06-16 | -84.14 |
| 2022-06-15 | -84.14 |
| 2022-06-14 | -84.14 |
| 2022-06-13 | -84.14 |
| 2022-06-10 | -84.14 |
| 2022-06-09 | -84.14 |
| 2022-06-08 | -84.95 |
| 2022-06-07 | -81.72 |
| 2022-06-06 | -81.72 |
| 2022-06-02 | -81.72 |
| 2022-06-01 | -81.72 |
| 2022-05-31 | -81.72 |
| 2022-05-30 | -81.72 |
| 2022-05-27 | -81.72 |
| 2022-05-26 | -81.72 |
| 2022-05-25 | -81.18 |
| 2022-05-24 | -81.18 |
| 2022-05-23 | -80.65 |
| 2022-05-20 | -80.65 |
| 2022-05-19 | -80.65 |
| 2022-05-18 | -80.65 |
| 2022-05-17 | -80.65 |
| 2022-05-16 | -80.65 |
| 2022-05-13 | -82.80 |
| 2022-05-12 | -79.84 |
| 2022-05-11 | -79.84 |
| 2022-05-10 | -79.84 |
| 2022-05-06 | -79.84 |
| 2022-05-05 | -79.84 |
| 2022-05-04 | -79.84 |
| 2022-05-03 | -79.57 |
| 2022-04-29 | -79.57 |
| 2022-04-28 | -79.57 |
| 2022-04-27 | -79.57 |
| 2022-04-26 | -79.57 |
| 2022-04-25 | -79.57 |
| 2022-04-22 | -79.57 |
| 2022-04-21 | -80.11 |
| 2022-04-20 | -80.11 |
| 2022-04-19 | -80.11 |
| 2022-04-14 | -80.11 |
| 2022-04-13 | -82.80 |
| 2022-04-12 | -82.80 |
| 2022-04-11 | -82.80 |
| 2022-04-08 | -82.80 |
| 2022-04-07 | -83.87 |
| 2022-04-06 | -83.87 |
| 2022-04-04 | -83.87 |
| 2022-04-01 | -83.87 |
| 2022-03-31 | -81.99 |
| 2022-03-30 | -81.99 |
| 2022-03-29 | -81.99 |
| 2022-03-28 | -81.18 |
| 2022-03-25 | -81.18 |
| 2022-03-24 | -81.18 |
| 2022-03-23 | -81.18 |
| 2022-03-22 | -86.02 |
| 2022-03-21 | -86.02 |
| 2022-03-18 | -86.02 |
| 2022-03-17 | -86.02 |
| 2022-03-16 | -86.02 |
| 2022-03-15 | -84.95 |
| 2022-03-14 | -84.95 |
| 2022-03-11 | -84.68 |
| 2022-03-10 | -84.68 |
| 2022-03-09 | -84.68 |
| 2022-03-08 | -84.95 |
| 2022-03-07 | -84.95 |
| 2022-03-04 | -83.87 |
| 2022-03-03 | -83.87 |
| 2022-03-02 | -83.33 |
| 2022-03-01 | -82.80 |
| 2022-02-28 | -82.80 |
| 2022-02-25 | -82.26 |
| 2022-02-24 | -82.26 |
| 2022-02-23 | -82.26 |
| 2022-02-22 | -82.26 |
| 2022-02-21 | -82.26 |
| 2022-02-18 | -82.26 |
| 2022-02-17 | -82.26 |
| 2022-02-16 | -82.26 |
| 2022-02-15 | -82.26 |
| 2022-02-14 | -82.26 |
| 2022-02-11 | -82.26 |
| 2022-02-10 | -81.45 |
| 2022-02-09 | -82.80 |
| 2022-02-08 | -83.87 |
| 2022-02-07 | -75.27 |
| 2022-02-04 | -78.23 |
| 2022-01-31 | -78.23 |
| 2022-01-28 | -78.23 |
| 2022-01-27 | -80.65 |
| 2022-01-26 | -80.65 |
| 2022-01-25 | -80.65 |
| 2022-01-24 | -80.65 |
| 2022-01-21 | -80.65 |
| 2022-01-20 | -80.65 |
| 2022-01-19 | -80.65 |
| 2022-01-18 | -80.65 |
| 2022-01-17 | -80.65 |
| 2022-01-14 | -80.65 |
| 2022-01-13 | -80.65 |
| 2022-01-12 | -80.38 |
| 2022-01-11 | -80.38 |
| 2022-01-10 | -80.38 |
| 2022-01-07 | -80.65 |
| 2022-01-06 | -80.38 |
| 2022-01-05 | -80.38 |
| 2022-01-04 | -81.18 |
| 2022-01-03 | -81.18 |
| 2021-12-31 | -80.65 |
| 2021-12-30 | -80.38 |
| 2021-12-29 | -80.38 |
| 2021-12-28 | -80.38 |
| 2021-12-24 | -77.96 |
| 2021-12-23 | -77.96 |
| 2021-12-22 | -77.96 |
| 2021-12-21 | -77.96 |
| 2021-12-20 | -77.96 |
| 2021-12-17 | -77.96 |
| 2021-12-16 | -77.96 |
| 2021-12-15 | -77.96 |
| 2021-12-14 | -77.96 |
| 2021-12-13 | -77.96 |
| 2021-12-10 | -77.42 |
| 2021-12-09 | -73.12 |
| 2021-12-08 | -73.12 |
| 2021-12-07 | -73.12 |
| 2021-12-06 | -77.42 |
| 2021-12-03 | -79.03 |
| 2021-12-02 | -79.03 |
| 2021-12-01 | -79.03 |
| 2021-11-30 | -79.03 |
| 2021-11-29 | -79.30 |
| 2021-11-26 | -77.69 |
| 2021-11-25 | -77.69 |
| 2021-11-24 | -79.30 |
| 2021-11-23 | -78.76 |
| 2021-11-22 | -78.49 |
| 2021-11-19 | -78.23 |
| 2021-11-18 | -77.69 |
| 2021-11-17 | -76.61 |
| 2021-11-16 | -76.61 |
| 2021-11-15 | -76.61 |
| 2021-11-12 | -76.08 |
| 2021-11-11 | -79.03 |
| 2021-11-10 | -78.49 |
| 2021-11-09 | -77.96 |
| 2021-11-08 | -77.42 |
| 2021-11-05 | -76.88 |
| 2021-11-04 | -76.88 |
| 2021-11-03 | -74.73 |
| 2021-11-02 | -75.00 |
| 2021-11-01 | -72.04 |
| 2021-10-29 | -70.97 |
| 2021-10-28 | -79.57 |
| 2021-10-27 | -79.57 |
| 2021-10-26 | -79.57 |
| 2021-10-25 | -79.57 |
| 2021-10-22 | -79.57 |
| 2021-10-21 | -79.57 |
| 2021-10-20 | -79.57 |
| 2021-10-19 | -78.49 |
| 2021-10-18 | -78.49 |
| 2021-10-15 | -78.49 |
| 2021-10-12 | -78.49 |
| 2021-10-11 | -76.61 |
| 2021-10-08 | -76.61 |
| 2021-10-07 | -76.61 |
| 2021-10-06 | -76.34 |
| 2021-10-05 | -76.34 |
| 2021-10-04 | -76.34 |
| 2021-09-30 | -76.34 |
| 2021-09-29 | -76.34 |
| 2021-09-28 | -74.19 |
| 2021-09-27 | -73.92 |
| 2021-09-24 | -73.92 |
| 2021-09-23 | -73.92 |
| 2021-09-21 | -73.92 |
| 2021-09-20 | -73.92 |
| 2021-09-17 | -73.39 |
| 2021-09-16 | -75.81 |
| 2021-09-15 | -73.66 |
| 2021-09-14 | -70.97 |
| 2021-09-13 | -70.97 |
| 2021-09-10 | -68.28 |
| 2021-09-09 | -68.28 |
| 2021-09-08 | -67.74 |
| 2021-09-07 | -68.28 |
| 2021-09-06 | -68.28 |
| 2021-09-03 | -66.13 |
| 2021-09-02 | -65.05 |
| 2021-09-01 | -65.05 |
| 2021-08-31 | -63.44 |
| 2021-08-30 | -63.44 |
| 2021-08-27 | -62.90 |
| 2021-08-26 | -62.37 |
| 2021-08-25 | -62.37 |
| 2021-08-24 | -63.44 |
| 2021-08-23 | -63.44 |
| 2021-08-20 | -65.59 |
| 2021-08-19 | -65.59 |
| 2021-08-18 | -65.05 |
| 2021-08-17 | -62.37 |
| 2021-08-16 | -62.37 |
| 2021-08-13 | -62.37 |
| 2021-08-12 | -62.37 |
| 2021-08-11 | -62.37 |
| 2021-08-10 | -66.67 |
| 2021-08-09 | -67.20 |
| 2021-08-06 | -67.20 |
| 2021-08-05 | -67.20 |
| 2021-08-04 | -67.20 |
| 2021-08-03 | -67.20 |
| 2021-08-02 | -65.05 |
| 2021-07-30 | -63.44 |
| 2021-07-29 | -63.44 |
| 2021-07-28 | -62.37 |
| 2021-07-27 | -62.37 |
| 2021-07-26 | -61.83 |
| 2021-07-23 | -63.98 |
| 2021-07-22 | -62.37 |
| 2021-07-21 | -65.05 |
| 2021-07-20 | -60.75 |
| 2021-07-19 | -60.75 |
| 2021-07-16 | -60.75 |
| 2021-07-15 | -61.29 |
| 2021-07-14 | -64.52 |
| 2021-07-13 | -63.44 |
| 2021-07-12 | -63.44 |
| 2021-07-09 | -63.44 |
| 2021-07-08 | -66.67 |
| 2021-07-07 | -65.05 |
| 2021-07-06 | -63.98 |
| 2021-07-05 | -62.37 |
| 2021-07-02 | -56.99 |
| 2021-06-30 | -53.76 |
| 2021-06-29 | -50.00 |
| 2021-06-28 | -47.85 |
| 2021-06-25 | -47.85 |
| 2021-06-24 | -49.46 |
| 2021-06-23 | -52.15 |
| 2021-06-22 | -54.30 |
| 2021-06-21 | -50.54 |
| 2021-06-18 | -45.16 |
| 2021-06-17 | -41.40 |
| 2021-06-16 | -40.32 |
| 2021-06-15 | -39.78 |
| 2021-06-11 | -43.01 |
| 2021-06-10 | -38.71 |
| 2021-06-09 | -38.71 |
| 2021-06-08 | -38.17 |
| 2021-06-07 | -38.71 |
| 2021-06-04 | -37.10 |
| 2021-06-03 | -36.02 |
| 2021-06-02 | -37.10 |
| 2021-06-01 | -34.41 |
| 2021-05-31 | -37.10 |
| 2021-05-28 | -33.33 |
| 2021-05-27 | -30.65 |
| 2021-05-26 | -29.57 |
| 2021-05-25 | -15.59 |
| 2021-05-24 | -29.03 |
| 2021-05-21 | -24.73 |
| 2021-05-20 | -43.55 |
| 2021-05-18 | -49.46 |
| 2021-05-17 | -68.28 |
| 2021-05-14 | -70.97 |
| 2021-05-13 | -70.97 |
| 2021-05-12 | -70.97 |
| 2021-05-11 | -73.66 |
| 2021-05-10 | -67.20 |
| 2021-05-07 | -62.90 |
| 2021-05-06 | -62.90 |
| 2021-05-05 | -62.90 |
| 2021-05-04 | -62.90 |
| 2021-05-03 | -62.90 |
| 2021-04-30 | -69.89 |
| 2021-04-29 | -63.44 |
| 2021-04-28 | -63.44 |
| 2021-04-27 | -63.98 |
| 2021-04-26 | -63.98 |
| 2021-04-23 | -63.98 |
| 2021-04-22 | -63.98 |
| 2021-04-21 | -63.98 |
| 2021-04-20 | -63.98 |
| 2021-04-19 | -70.97 |
| 2021-04-16 | -75.27 |
| 2021-04-15 | -75.27 |
| 2021-04-14 | -75.27 |
| 2021-04-13 | -75.27 |
| 2021-04-12 | -75.27 |
| 2021-04-09 | -75.27 |
| 2021-04-08 | -75.27 |
| 2021-04-07 | -72.04 |
| 2021-04-01 | -72.04 |
| 2021-03-31 | -67.74 |
| 2021-03-30 | -67.74 |
| 2021-03-29 | -67.74 |
| 2021-03-26 | -70.43 |
| 2021-03-25 | -70.43 |
| 2021-03-24 | -70.43 |
| 2021-03-23 | -70.43 |
| 2021-03-22 | -70.43 |
| 2021-03-19 | -67.74 |
| 2021-03-18 | -67.74 |
| 2021-03-17 | -62.90 |
| 2021-03-16 | -66.67 |
| 2021-03-15 | -70.43 |
| 2021-03-12 | -73.12 |
| 2021-03-11 | -73.12 |
| 2021-03-10 | -74.19 |
| 2021-03-09 | -74.19 |
| 2021-03-08 | -73.92 |
| 2021-03-05 | -78.49 |
| 2021-03-04 | -78.49 |
| 2021-03-03 | -78.49 |
| 2021-03-02 | -78.49 |
| 2021-03-01 | -81.72 |
| 2021-02-26 | -82.26 |
| 2021-02-25 | -81.99 |
| 2021-02-24 | -81.99 |
| 2021-02-23 | -81.72 |
| 2021-02-22 | -81.18 |
| 2021-02-19 | -82.26 |
| 2021-02-18 | -82.26 |
| 2021-02-17 | -82.26 |
| 2021-02-16 | -82.26 |
| 2021-02-11 | -82.26 |
| 2021-02-10 | -82.53 |
| 2021-02-09 | -81.99 |
| 2021-02-08 | -80.38 |
| 2021-02-05 | -78.49 |
| 2021-02-04 | -78.49 |
| 2021-02-03 | -76.08 |
| 2021-02-02 | -72.58 |
| 2021-02-01 | -70.43 |
| 2021-01-29 | -70.43 |
| 2021-01-28 | -76.34 |
| 2021-01-27 | -77.42 |
| 2021-01-26 | -77.42 |
| 2021-01-25 | -77.42 |
| 2021-01-22 | -79.57 |
| 2021-01-21 | -79.57 |
| 2021-01-20 | -79.57 |
| 2021-01-19 | -79.57 |
| 2021-01-18 | -79.57 |
| 2021-01-15 | -79.57 |
| 2021-01-14 | -79.57 |
| 2021-01-13 | -79.57 |
| 2021-01-12 | -79.57 |
| 2021-01-11 | -79.57 |
| 2021-01-08 | -79.57 |
| 2021-01-07 | -79.57 |
| 2021-01-06 | -79.57 |
| 2021-01-05 | -79.57 |
| 2021-01-04 | -79.57 |
| 2020-12-31 | -79.57 |
| 2020-12-30 | -79.57 |
| 2020-12-29 | -79.57 |
| 2020-12-28 | -79.57 |
| 2020-12-24 | -79.57 |
| 2020-12-23 | -77.69 |
| 2020-12-22 | -77.69 |
| 2020-12-21 | -78.49 |
| 2020-12-18 | -78.49 |
| 2020-12-17 | -78.49 |
| 2020-12-16 | -77.42 |
| 2020-12-15 | -77.42 |
| 2020-12-14 | -73.39 |
| 2020-12-11 | -73.39 |
| 2020-12-10 | -74.19 |
| 2020-12-09 | -75.81 |
| 2020-12-08 | -76.88 |
| 2020-12-07 | -78.49 |
| 2020-12-04 | -81.72 |
| 2020-12-03 | -81.72 |
| 2020-12-02 | -81.72 |
| 2020-12-01 | -81.72 |
| 2020-11-30 | -81.72 |
| 2020-11-27 | -81.72 |
| 2020-11-26 | -81.72 |
| 2020-11-25 | -81.72 |
| 2020-11-24 | -81.72 |
| 2020-11-23 | -81.72 |
| 2020-11-20 | -81.72 |
| 2020-11-19 | -81.72 |
| 2020-11-18 | -81.72 |
| 2020-11-17 | -81.72 |
| 2020-11-16 | -81.72 |
| 2020-11-13 | -81.72 |
| 2020-11-12 | -81.72 |
| 2020-11-11 | -81.72 |
| 2020-11-10 | -81.72 |
| 2020-11-09 | -81.72 |
| 2020-11-06 | -78.49 |
| 2020-11-05 | -77.69 |
| 2020-11-04 | -79.57 |
| 2020-11-03 | -79.57 |
| 2020-11-02 | -79.57 |
| 2020-10-30 | -79.57 |
| 2020-10-29 | -79.57 |
| 2020-10-28 | -79.57 |
| 2020-10-27 | -79.57 |
| 2020-10-23 | -79.57 |
| 2020-10-22 | -78.49 |
| 2020-10-21 | -78.49 |
| 2020-10-20 | -78.49 |
| 2020-10-19 | -77.96 |
| 2020-10-16 | -77.96 |
| 2020-10-15 | -77.96 |
| 2020-10-14 | -77.96 |
| 2020-10-12 | -77.96 |
| 2020-10-09 | -77.96 |
| 2020-10-08 | -79.03 |
| 2020-10-07 | -79.03 |
| 2020-10-06 | -79.03 |
| 2020-10-05 | -79.03 |
| 2020-09-30 | -79.03 |
| 2020-09-29 | -79.03 |
| 2020-09-28 | -79.03 |
| 2020-09-25 | -79.84 |
| 2020-09-24 | -79.84 |
| 2020-09-23 | -79.84 |
| 2020-09-22 | -79.84 |
| 2020-09-21 | -80.65 |
| 2020-09-18 | -81.45 |
| 2020-09-17 | -81.45 |
| 2020-09-16 | -81.45 |
| 2020-09-15 | -83.87 |
| 2020-09-14 | -81.18 |
| 2020-09-11 | -81.45 |
| 2020-09-10 | -81.45 |
| 2020-09-09 | -81.45 |
| 2020-09-08 | -80.91 |
| 2020-09-07 | -80.91 |
| 2020-09-04 | -78.23 |
| 2020-09-03 | -77.96 |
| 2020-09-02 | -77.96 |
| 2020-09-01 | -78.49 |
| 2020-08-31 | -78.49 |
| 2020-08-28 | -78.49 |
| 2020-08-27 | -78.49 |
| 2020-08-26 | -75.81 |
| 2020-08-25 | -75.81 |
| 2020-08-24 | -75.81 |
| 2020-08-21 | -75.81 |
| 2020-08-20 | -75.54 |
| 2020-08-19 | -71.51 |
| 2020-08-18 | -71.51 |
| 2020-08-17 | -71.51 |
| 2020-08-14 | -71.51 |
| 2020-08-13 | -70.97 |
| 2020-08-12 | -69.35 |
| 2020-08-11 | -68.28 |
| 2020-08-10 | -71.51 |
| 2020-08-07 | -76.34 |
| 2020-08-06 | -75.54 |
| 2020-08-05 | -75.27 |
| 2020-08-04 | -73.39 |
| 2020-08-03 | -70.97 |
| 2020-07-31 | -70.97 |
| 2020-07-30 | -70.97 |
| 2020-07-29 | -67.74 |
| 2020-07-28 | -68.28 |
| 2020-07-27 | -68.28 |
| 2020-07-24 | -68.28 |
| 2020-07-23 | -69.35 |
| 2020-07-22 | -69.35 |
| 2020-07-21 | -69.35 |
| 2020-07-20 | -69.35 |
| 2020-07-17 | -69.35 |
| 2020-07-16 | -68.82 |
| 2020-07-15 | -72.04 |
| 2020-07-14 | -69.89 |
| 2020-07-13 | -69.89 |
| 2020-07-10 | -69.35 |
| 2020-07-09 | -69.35 |
| 2020-07-08 | -68.28 |
| 2020-07-07 | -70.43 |
| 2020-07-06 | -70.97 |
| 2020-07-03 | -68.28 |
| 2020-07-02 | -68.28 |
| 2020-06-30 | -64.52 |
| 2020-06-29 | -65.05 |
| 2020-06-26 | -67.20 |
| 2020-06-24 | -68.82 |
| 2020-06-23 | -68.82 |
| 2020-06-22 | -67.74 |
| 2020-06-19 | -68.28 |
| 2020-06-18 | -68.28 |
| 2020-06-17 | -68.28 |
| 2020-06-16 | -68.28 |
| 2020-06-15 | -68.28 |
| 2020-06-12 | -67.74 |
| 2020-06-11 | -67.74 |
| 2020-06-10 | -67.74 |
| 2020-06-09 | -67.74 |
| 2020-06-08 | -67.74 |
| 2020-06-05 | -70.43 |
| 2020-06-04 | -70.43 |
| 2020-06-03 | -69.89 |
| 2020-06-02 | -61.83 |
| 2020-06-01 | -66.67 |
| 2020-05-29 | -66.67 |
| 2020-05-28 | -66.67 |
| 2020-05-27 | -66.67 |
| 2020-05-26 | -59.68 |
| 2020-05-25 | -57.53 |
| 2020-05-22 | -57.53 |
| 2020-05-21 | -57.53 |
| 2020-05-20 | -57.53 |
| 2020-05-19 | -57.53 |
| 2020-05-18 | -57.53 |
| 2020-05-15 | -57.53 |
| 2020-05-14 | -57.53 |
| 2020-05-13 | -57.53 |
| 2020-05-12 | -57.53 |
| 2020-05-11 | -57.53 |
| 2020-05-08 | -57.53 |
| 2020-05-07 | -57.53 |
| 2020-05-06 | -57.53 |
| 2020-05-05 | -57.53 |
| 2020-05-04 | -57.53 |
| 2020-04-29 | -57.53 |
| 2020-04-28 | -57.53 |
| 2020-04-27 | -56.99 |
| 2020-04-24 | -56.99 |
| 2020-04-23 | -56.99 |
| 2020-04-22 | -56.99 |
| 2020-04-21 | -56.99 |
| 2020-04-20 | -57.53 |
| 2020-04-17 | -57.53 |
| 2020-04-16 | -57.53 |
| 2020-04-15 | -56.45 |
| 2020-04-14 | -56.45 |
| 2020-04-09 | -55.38 |
| 2020-04-08 | -54.30 |
| 2020-04-07 | -56.99 |
| 2020-04-06 | -51.61 |
| 2020-04-03 | -51.08 |
| 2020-04-02 | -51.08 |
| 2020-04-01 | -51.08 |
| 2020-03-31 | -39.78 |
| 2020-03-30 | -46.77 |
| 2020-03-27 | -53.23 |
| 2020-03-26 | -51.61 |
| 2020-03-25 | -56.99 |
| 2020-03-24 | -63.44 |
| 2020-03-23 | -63.44 |
| 2020-03-20 | -63.44 |
| 2020-03-19 | -62.37 |
| 2020-03-18 | -66.67 |
| 2020-03-17 | -63.98 |
| 2020-03-16 | -57.53 |
| 2020-03-13 | -57.53 |
| 2020-03-12 | -55.91 |
| 2020-03-11 | -58.60 |
| 2020-03-10 | -58.60 |
| 2020-03-09 | -58.60 |
| 2020-03-06 | -58.60 |
| 2020-03-05 | -54.30 |
| 2020-03-04 | -54.30 |
| 2020-03-03 | -54.30 |
| 2020-03-02 | -54.30 |
| 2020-02-28 | -53.23 |
| 2020-02-27 | -53.23 |
| 2020-02-26 | -52.69 |
| 2020-02-25 | -52.69 |
| 2020-02-24 | -52.69 |
| 2020-02-21 | -52.69 |
| 2020-02-20 | -52.69 |
| 2020-02-19 | -52.69 |
| 2020-02-18 | -52.69 |
| 2020-02-17 | -52.69 |
| 2020-02-14 | -52.69 |
| 2020-02-13 | -53.76 |
| 2020-02-12 | -53.76 |
| 2020-02-11 | -54.30 |
| 2020-02-10 | -54.30 |
| 2020-02-07 | -54.30 |
| 2020-02-06 | -54.30 |
| 2020-02-05 | -54.30 |
| 2020-02-04 | -54.30 |
| 2020-02-03 | -54.30 |
| 2020-01-31 | -54.30 |
| 2020-01-30 | -52.15 |
| 2020-01-29 | -52.15 |
| 2020-01-24 | -52.15 |
| 2020-01-23 | -52.15 |
| 2020-01-22 | -52.15 |
| 2020-01-21 | -52.15 |
| 2020-01-20 | -52.15 |
| 2020-01-17 | -52.15 |
| 2020-01-16 | -54.30 |
| 2020-01-15 | -51.08 |
| 2020-01-14 | -54.84 |
| 2020-01-13 | -55.38 |
| 2020-01-10 | -55.38 |
| 2020-01-09 | -53.23 |
| 2020-01-08 | -52.69 |
| 2020-01-07 | -52.69 |
| 2020-01-06 | -52.69 |
| 2020-01-03 | -52.15 |
| 2020-01-02 | -52.15 |
| 2019-12-31 | -52.69 |
| 2019-12-30 | -52.69 |
| 2019-12-27 | -52.69 |
| 2019-12-24 | -50.54 |
| 2019-12-23 | -50.54 |
| 2019-12-20 | -46.24 |
| 2019-12-19 | -46.24 |
| 2019-12-18 | -46.24 |
| 2019-12-17 | -44.09 |
| 2019-12-16 | -46.24 |
| 2019-12-13 | -46.24 |
| 2019-12-12 | -45.16 |
| 2019-12-11 | -46.77 |
| 2019-12-10 | -46.77 |
| 2019-12-09 | -51.08 |
| 2019-12-06 | -46.77 |
| 2019-12-05 | -46.77 |
| 2019-12-04 | -46.77 |
| 2019-12-03 | -46.24 |
| 2019-12-02 | -46.24 |
| 2019-11-29 | -46.24 |
| 2019-11-28 | -46.24 |
| 2019-11-27 | -46.24 |
| 2019-11-26 | -53.23 |
| 2019-11-25 | -56.99 |
| 2019-11-22 | -56.99 |
| 2019-11-21 | -56.99 |
| 2019-11-20 | -56.45 |
| 2019-11-19 | -56.45 |
| 2019-11-18 | -56.45 |
| 2019-11-15 | -56.45 |
| 2019-11-14 | -56.45 |
| 2019-11-13 | -56.45 |
| 2019-11-12 | -56.45 |
| 2019-11-11 | -55.91 |
| 2019-11-08 | -55.91 |
| 2019-11-07 | -54.30 |
| 2019-11-06 | -54.30 |
| 2019-11-05 | -54.30 |
| 2019-11-04 | -50.00 |
| 2019-11-01 | -53.23 |
| 2019-10-31 | -50.54 |
| 2019-10-30 | -52.15 |
| 2019-10-29 | -52.15 |
| 2019-10-28 | -52.15 |
| 2019-10-25 | -52.15 |
| 2019-10-24 | -47.31 |
| 2019-10-23 | -47.31 |
| 2019-10-22 | -47.31 |
| 2019-10-21 | -47.85 |
| 2019-10-18 | -47.85 |
| 2019-10-17 | -47.85 |
| 2019-10-16 | -47.85 |
| 2019-10-15 | -46.24 |
| 2019-10-14 | -46.24 |
| 2019-10-11 | -46.24 |
| 2019-10-10 | -46.24 |
| 2019-10-09 | -46.24 |
| 2019-10-08 | -45.16 |
| 2019-10-04 | -45.16 |
| 2019-10-03 | -45.16 |
| 2019-10-02 | -45.16 |
| 2019-09-30 | -43.55 |
| 2019-09-27 | -43.55 |
| 2019-09-26 | -43.55 |
| 2019-09-25 | -43.55 |
| 2019-09-24 | -47.85 |
| 2019-09-23 | -43.55 |
| 2019-09-20 | -43.01 |
| 2019-09-19 | -43.01 |
| 2019-09-18 | -43.01 |
| 2019-09-17 | -43.01 |
| 2019-09-16 | -45.70 |
| 2019-09-13 | -45.70 |
| 2019-09-12 | -45.70 |
| 2019-09-11 | -45.16 |
| 2019-09-10 | -45.16 |
| 2019-09-09 | -44.09 |
| 2019-09-06 | -44.09 |
| 2019-09-05 | -44.09 |
| 2019-09-04 | -44.09 |
| 2019-09-03 | -44.09 |
| 2019-09-02 | -44.09 |
| 2019-08-30 | -44.09 |
| 2019-08-29 | -44.09 |
| 2019-08-28 | -44.09 |
| 2019-08-27 | -44.09 |
| 2019-08-26 | -41.40 |
| 2019-08-23 | -40.86 |
| 2019-08-22 | -40.86 |
| 2019-08-21 | -45.70 |
| 2019-08-20 | -40.86 |
| 2019-08-19 | -40.86 |
| 2019-08-16 | -40.86 |
| 2019-08-15 | -40.86 |
| 2019-08-14 | -40.86 |
| 2019-08-13 | -35.48 |
| 2019-08-12 | -35.48 |
| 2019-08-09 | -35.48 |
| 2019-08-08 | -35.48 |
| 2019-08-07 | -35.48 |
| 2019-08-06 | -35.48 |
| 2019-08-05 | -35.48 |
| 2019-08-02 | -35.48 |
| 2019-08-01 | -35.48 |
| 2019-07-31 | -35.48 |
| 2019-07-30 | -35.48 |
| 2019-07-29 | -35.48 |
| 2019-07-26 | -35.48 |
| 2019-07-25 | -35.48 |
| 2019-07-24 | -35.48 |
| 2019-07-23 | -35.48 |
| 2019-07-22 | -35.48 |
| 2019-07-19 | -35.48 |
| 2019-07-18 | -35.48 |
| 2019-07-17 | -35.48 |
| 2019-07-16 | -32.80 |
| 2019-07-15 | -32.80 |
| 2019-07-12 | -32.80 |
| 2019-07-11 | -32.80 |
| 2019-07-10 | -32.80 |
| 2019-07-09 | -32.80 |
| 2019-07-08 | -32.80 |
| 2019-07-05 | -32.80 |
| 2019-07-04 | -32.80 |
| 2019-07-03 | -32.80 |
| 2019-07-02 | -30.11 |
| 2019-06-28 | -30.11 |
| 2019-06-27 | -30.11 |
| 2019-06-26 | -30.11 |
| 2019-06-25 | -30.11 |
| 2019-06-24 | -30.11 |
| 2019-06-21 | -30.11 |
| 2019-06-20 | -27.42 |
| 2019-06-19 | -19.89 |
| 2019-06-18 | -20.43 |
| 2019-06-17 | -21.51 |
| 2019-06-14 | -13.98 |
| 2019-06-13 | -19.35 |
| 2019-06-12 | -19.35 |
| 2019-06-11 | -24.19 |
| 2019-06-10 | -25.81 |
| 2019-06-06 | -24.73 |
| 2019-06-05 | -24.73 |
| 2019-06-04 | -24.73 |
| 2019-06-03 | -23.66 |
| 2019-05-31 | -23.66 |
| 2019-05-30 | -23.66 |
| 2019-05-29 | -23.66 |
| 2019-05-28 | -23.66 |
| 2019-05-27 | -23.66 |
| 2019-05-24 | -23.66 |
| 2019-05-23 | -23.66 |
| 2019-05-22 | -23.66 |
| 2019-05-21 | -22.58 |
| 2019-05-20 | -20.97 |
| 2019-05-17 | -23.12 |
| 2019-05-16 | -22.04 |
| 2019-05-15 | -22.04 |
| 2019-05-14 | -22.04 |
| 2019-05-10 | -22.04 |
| 2019-05-09 | -22.04 |
| 2019-05-08 | -20.97 |
| 2019-05-07 | -20.97 |
| 2019-05-06 | -20.97 |
| 2019-05-03 | -19.35 |
| 2019-05-02 | -25.81 |
| 2019-04-30 | -24.73 |
| 2019-04-29 | -33.87 |
| 2019-04-26 | -33.33 |
| 2019-04-25 | -33.33 |
| 2019-04-24 | -32.80 |
| 2019-04-23 | -32.80 |
| 2019-04-18 | -32.80 |
| 2019-04-17 | -33.87 |
| 2019-04-16 | -32.26 |
| 2019-04-15 | -30.11 |
| 2019-04-12 | -35.48 |
| 2019-04-11 | -32.80 |
| 2019-04-10 | -32.80 |
| 2019-04-09 | -32.80 |
| 2019-04-08 | -32.80 |
| 2019-04-04 | -32.80 |
| 2019-04-03 | -28.49 |
| 2019-04-02 | -28.49 |
| 2019-04-01 | -28.49 |
| 2019-03-29 | -28.49 |
| 2019-03-28 | -26.34 |
| 2019-03-27 | -26.34 |
| 2019-03-26 | -26.34 |
| 2019-03-25 | -26.34 |
| 2019-03-22 | -26.34 |
| 2019-03-21 | -23.66 |
| 2019-03-20 | -23.66 |
| 2019-03-19 | -23.66 |
| 2019-03-18 | -23.66 |
| 2019-03-15 | -23.66 |
| 2019-03-14 | -23.66 |
| 2019-03-13 | -23.66 |
| 2019-03-12 | -20.43 |
| 2019-03-11 | -20.43 |
| 2019-03-08 | -20.43 |
| 2019-03-07 | -20.43 |
| 2019-03-06 | -20.43 |
| 2019-03-05 | -19.89 |
| 2019-03-04 | -17.20 |
| 2019-03-01 | -22.04 |
| 2019-02-28 | -22.58 |
| 2019-02-27 | -18.28 |
| 2019-02-26 | -15.05 |
| 2019-02-25 | -15.59 |
| 2019-02-22 | -13.98 |
| 2019-02-21 | -13.98 |
| 2019-02-20 | -13.98 |
| 2019-02-19 | -13.98 |
| 2019-02-18 | -13.98 |
| 2019-02-15 | -12.90 |
| 2019-02-14 | -17.20 |
| 2019-02-13 | -13.98 |
| 2019-02-12 | -13.98 |
| 2019-02-11 | -15.59 |
| 2019-02-08 | -17.20 |
| 2019-02-04 | -9.14 |
| 2019-02-01 | -22.04 |
| 2019-01-31 | -10.75 |
| 2019-01-30 | -5.91 |
| 2019-01-29 | 2.15 |
| 2019-01-28 | -8.60 |
| 2019-01-25 | -12.37 |
| 2019-01-24 | -13.98 |
| 2019-01-23 | -21.51 |
| 2019-01-22 | -21.51 |
| 2019-01-21 | -19.35 |
| 2019-01-18 | -19.35 |
| 2019-01-17 | -24.73 |
| 2019-01-16 | -22.04 |
| 2019-01-15 | -21.51 |
| 2019-01-14 | -12.90 |
| 2019-01-11 | -12.37 |
| 2019-01-10 | -20.97 |
| 2019-01-09 | -24.73 |
| 2019-01-08 | -23.66 |
| 2019-01-07 | -15.59 |
| 2019-01-04 | -15.59 |
| 2019-01-03 | -19.35 |
| 2019-01-02 | -13.98 |
| 2018-12-31 | -24.73 |
| 2018-12-28 | -24.73 |
| 2018-12-27 | -22.58 |
| 2018-12-24 | -22.04 |
| 2018-12-21 | -22.04 |
| 2018-12-20 | -22.04 |
| 2018-12-19 | -27.42 |
| 2018-12-18 | -27.42 |
| 2018-12-17 | -27.42 |
| 2018-12-14 | -27.42 |
| 2018-12-13 | -27.42 |
| 2018-12-12 | -27.42 |
| 2018-12-11 | -27.96 |
| 2018-12-10 | -27.96 |
| 2018-12-07 | -27.42 |
| 2018-12-06 | -27.96 |
| 2018-12-05 | -27.42 |
| 2018-12-04 | -27.42 |
| 2018-12-03 | -27.42 |
| 2018-11-30 | -30.11 |
| 2018-11-29 | -30.11 |
| 2018-11-28 | -27.42 |
| 2018-11-27 | -27.42 |
| 2018-11-26 | -25.27 |
| 2018-11-23 | -24.19 |
| 2018-11-22 | -22.04 |
| 2018-11-21 | -18.28 |
| 2018-11-20 | -17.74 |
| 2018-11-19 | -11.29 |
| 2018-11-16 | -15.05 |
| 2018-11-15 | -18.82 |
| 2018-11-14 | -18.82 |
| 2018-11-13 | -18.28 |
| 2018-11-12 | -17.74 |
| 2018-11-09 | -17.74 |
| 2018-11-08 | -15.59 |
| 2018-11-07 | -17.20 |
| 2018-11-06 | -16.67 |
| 2018-11-05 | -18.28 |
| 2018-11-02 | -9.68 |
| 2018-11-01 | -11.83 |
| 2018-10-31 | -11.83 |
| 2018-10-30 | -11.29 |
| 2018-10-29 | -13.44 |
| 2018-10-26 | -8.06 |
| 2018-10-25 | -6.45 |
| 2018-10-24 | -6.45 |
| 2018-10-23 | -5.38 |
| 2018-10-22 | -1.61 |
| 2018-10-19 | -5.38 |
| 2018-10-18 | -3.23 |
| 2018-10-16 | -4.30 |
| 2018-10-15 | -4.30 |
| 2018-10-12 | -1.61 |
| 2018-10-11 | 1.08 |
| 2018-10-10 | 7.53 |
| 2018-10-09 | 6.99 |
| 2018-10-08 | 9.14 |
| 2018-10-05 | 13.44 |
| 2018-10-04 | 16.13 |
| 2018-10-03 | 17.74 |
| 2018-10-02 | 14.52 |
| 2018-09-28 | 5.38 |
| 2018-09-27 | 4.30 |
| 2018-09-26 | 4.30 |
| 2018-09-24 | 2.15 |
| 2018-09-21 | 2.69 |
| 2018-09-20 | 2.69 |
| 2018-09-19 | 8.06 |
| 2018-09-18 | -0.54 |
| 2018-09-17 | 4.30 |
| 2018-09-14 | 3.76 |
| 2018-09-13 | 6.45 |
| 2018-09-12 | 5.38 |
| 2018-09-11 | 15.59 |
| 2018-09-10 | 7.53 |
| 2018-09-07 | 13.98 |
| 2018-09-06 | 10.22 |
| 2018-09-05 | 11.29 |
| 2018-09-04 | 15.59 |
| 2018-09-03 | 18.28 |
| 2018-08-31 | 10.75 |
| 2018-08-30 | 13.98 |
| 2018-08-29 | 27.42 |
| 2018-08-28 | 37.10 |
| 2018-08-27 | 39.78 |
| 2018-08-24 | 55.91 |
| 2018-08-23 | -16.13 |
| 2018-08-22 | -22.58 |
| 2018-08-21 | -23.12 |
| 2018-08-20 | -24.19 |
| 2018-08-17 | -24.19 |
| 2018-08-16 | -16.67 |
| 2018-08-15 | -19.35 |
| 2018-08-14 | -17.20 |
| 2018-08-13 | -16.67 |
| 2018-08-10 | -15.05 |
| 2018-08-09 | -19.89 |
| 2018-08-08 | -19.89 |
| 2018-08-07 | -19.89 |
| 2018-08-06 | -19.89 |
| 2018-08-03 | -19.89 |
| 2018-08-02 | -24.73 |
| 2018-08-01 | -17.74 |
| 2018-07-31 | -11.83 |
| 2018-07-30 | -15.05 |
| 2018-07-27 | -13.98 |
| 2018-07-26 | -19.35 |
| 2018-07-25 | -19.35 |
| 2018-07-24 | -19.89 |
| 2018-07-23 | -19.35 |
| 2018-07-20 | -16.67 |
| 2018-07-19 | -16.67 |
| 2018-07-18 | -16.67 |
| 2018-07-17 | -16.67 |
| 2018-07-16 | -16.67 |
| 2018-07-13 | -13.98 |
| 2018-07-12 | -19.89 |
| 2018-07-11 | -19.89 |
| 2018-07-10 | -13.98 |
| 2018-07-09 | -13.98 |
| 2018-07-06 | -13.98 |
| 2018-07-05 | -13.98 |
| 2018-07-04 | -13.98 |
| 2018-07-03 | -13.98 |
| 2018-06-29 | -18.82 |
| 2018-06-28 | -18.82 |
| 2018-06-27 | -19.35 |
| 2018-06-26 | -20.97 |
| 2018-06-25 | -20.97 |
| 2018-06-22 | -20.43 |
| 2018-06-21 | -20.43 |
| 2018-06-20 | -20.43 |
| 2018-06-19 | -20.43 |
| 2018-06-15 | -20.43 |
| 2018-06-14 | -20.43 |
| 2018-06-13 | -20.43 |
| 2018-06-12 | -15.59 |
| 2018-06-11 | -15.59 |
| 2018-06-08 | -15.59 |
| 2018-06-07 | -15.59 |
| 2018-06-06 | -13.98 |
| 2018-06-05 | -9.68 |
| 2018-06-04 | -9.68 |
| 2018-06-01 | -9.68 |
| 2018-05-31 | -9.14 |
| 2018-05-30 | -9.14 |
| 2018-05-29 | -9.68 |
| 2018-05-28 | -8.60 |
| 2018-05-25 | -6.45 |
| 2018-05-24 | -5.38 |
| 2018-05-23 | -5.38 |
| 2018-05-21 | -5.38 |
| 2018-05-18 | -4.30 |
| 2018-05-17 | -5.91 |
| 2018-05-16 | -5.91 |
| 2018-05-15 | -5.91 |
| 2018-05-14 | -4.30 |
| 2018-05-11 | -4.30 |
| 2018-05-10 | -4.30 |
| 2018-05-09 | -5.91 |
| 2018-05-08 | -9.14 |
| 2018-05-07 | -11.83 |
| 2018-05-04 | -5.91 |
| 2018-05-03 | -5.91 |
| 2018-05-02 | -8.60 |
| 2018-04-30 | -8.60 |
| 2018-04-27 | -8.60 |
| 2018-04-26 | -8.60 |
| 2018-04-25 | -3.76 |
| 2018-04-24 | -3.23 |
| 2018-04-23 | -3.23 |
| 2018-04-20 | -3.23 |
| 2018-04-19 | -3.76 |
| 2018-04-18 | -3.76 |
| 2018-04-17 | -3.23 |
| 2018-04-16 | -3.23 |
| 2018-04-13 | -3.23 |
| 2018-04-12 | -3.23 |
| 2018-04-11 | -3.23 |
| 2018-04-10 | -4.30 |
| 2018-04-09 | -4.30 |
| 2018-04-06 | -4.30 |
| 2018-04-04 | -4.30 |
| 2018-04-03 | -3.23 |
| 2018-03-29 | -3.23 |
| 2018-03-28 | -3.23 |
| 2018-03-27 | -3.23 |
| 2018-03-26 | -8.60 |
| 2018-03-23 | -8.60 |
| 2018-03-22 | -8.60 |
| 2018-03-21 | -8.60 |
| 2018-03-20 | -8.60 |
| 2018-03-19 | -8.60 |
| 2018-03-16 | -8.60 |
| 2018-03-15 | -6.99 |
| 2018-03-14 | -6.99 |
| 2018-03-13 | -12.37 |
| 2018-03-12 | -12.37 |
| 2018-03-09 | -12.37 |
| 2018-03-08 | -12.37 |
| 2018-03-07 | -12.37 |
| 2018-03-06 | -12.37 |
| 2018-03-05 | -3.76 |
| 2018-03-02 | -3.23 |
| 2018-03-01 | -3.23 |
| 2018-02-28 | -1.08 |
| 2018-02-27 | -1.08 |
| 2018-02-26 | -1.08 |
| 2018-02-23 | 4.30 |
| 2018-02-22 | 4.30 |
| 2018-02-21 | 4.30 |
| 2018-02-20 | 4.30 |
| 2018-02-15 | 4.84 |
| 2018-02-14 | 5.38 |
| 2018-02-13 | 6.99 |
| 2018-02-12 | 6.99 |
| 2018-02-09 | 7.53 |
| 2018-02-08 | 7.53 |
| 2018-02-07 | 7.53 |
| 2018-02-06 | 7.53 |
| 2018-02-05 | 7.53 |
| 2018-02-02 | 7.53 |
| 2018-02-01 | 7.53 |
| 2018-01-31 | 6.99 |
| 2018-01-30 | 20.97 |
| 2018-01-29 | 29.03 |
| 2018-01-26 | 29.03 |
| 2018-01-25 | 28.49 |
| 2018-01-24 | 24.73 |
| 2018-01-23 | 24.73 |
| 2018-01-22 | 24.73 |
| 2018-01-19 | 24.73 |
| 2018-01-18 | 24.73 |
| 2018-01-17 | 24.73 |
| 2018-01-16 | 23.66 |
| 2018-01-15 | 30.65 |
| 2018-01-12 | 32.26 |
| 2018-01-11 | 37.10 |
| 2018-01-10 | 36.02 |
| 2018-01-09 | 38.71 |
| 2018-01-08 | 39.25 |
| 2018-01-05 | 37.10 |
| 2018-01-04 | 28.49 |
| 2018-01-03 | 29.03 |
| 2018-01-02 | 15.59 |
| 2017-12-29 | 17.20 |
| 2017-12-28 | 12.90 |
| 2017-12-27 | 7.53 |
| 2017-12-22 | 5.91 |
| 2017-12-21 | 6.45 |
| 2017-12-20 | -5.38 |
| 2017-12-19 | 1.08 |
| 2017-12-18 | 1.08 |
| 2017-12-15 | 1.08 |
| 2017-12-14 | 1.08 |
| 2017-12-13 | 1.08 |
| 2017-12-12 | 6.45 |
| 2017-12-11 | 6.45 |
| 2017-12-08 | 6.45 |
| 2017-12-07 | 6.45 |
| 2017-12-06 | 6.45 |
| 2017-12-05 | 6.99 |
| 2017-12-04 | 4.84 |
| 2017-12-01 | 8.60 |
| 2017-11-30 | 8.60 |
| 2017-11-29 | 8.60 |
| 2017-11-28 | 8.60 |
| 2017-11-27 | 8.60 |
| 2017-11-24 | 8.60 |
| 2017-11-23 | 15.59 |
| 2017-11-22 | 8.06 |
| 2017-11-21 | 17.74 |
| 2017-11-20 | 12.37 |
| 2017-11-17 | 20.97 |
| 2017-11-16 | 22.04 |
| 2017-11-15 | 15.59 |
| 2017-11-14 | 22.58 |
| 2017-11-13 | 22.58 |
| 2017-11-10 | 22.58 |
| 2017-11-09 | 29.03 |
| 2017-11-08 | 29.03 |
| 2017-11-07 | 31.72 |
| 2017-11-06 | 29.57 |
| 2017-11-03 | 19.35 |
| 2017-11-02 | 20.43 |
| 2017-11-01 | 26.88 |
| 2017-10-31 | 26.34 |
| 2017-10-30 | 33.87 |
| 2017-10-27 | 32.80 |
| 2017-10-26 | 38.17 |
| 2017-10-25 | 34.41 |
| 2017-10-24 | 39.78 |
| 2017-10-23 | 44.09 |
| 2017-10-20 | 47.85 |
| 2017-10-19 | 47.85 |
| 2017-10-18 | 47.85 |
| 2017-10-17 | 47.85 |
| 2017-10-16 | 51.08 |
| 2017-10-13 | 53.76 |
| 2017-10-12 | 53.76 |
| 2017-10-11 | 54.84 |
| 2017-10-10 | 55.91 |
| 2017-10-09 | 55.91 |
| 2017-10-06 | 59.68 |
| 2017-10-04 | 60.22 |
| 2017-10-03 | 53.23 |
| 2017-09-29 | 53.23 |
| 2017-09-28 | 54.84 |
| 2017-09-27 | 55.91 |
| 2017-09-26 | 55.91 |
| 2017-09-25 | 55.91 |
| 2017-09-22 | 52.69 |
| 2017-09-21 | 50.54 |
| 2017-09-20 | 55.91 |
| 2017-09-19 | 55.91 |
| 2017-09-18 | 55.91 |
| 2017-09-15 | 55.38 |
| 2017-09-14 | 58.06 |
| 2017-09-13 | 47.85 |
| 2017-09-12 | 47.85 |
| 2017-09-11 | 47.85 |
| 2017-09-08 | 47.85 |
| 2017-09-07 | 47.85 |
| 2017-09-06 | 49.46 |
| 2017-09-05 | 49.46 |
| 2017-09-04 | 49.46 |
| 2017-09-01 | 56.99 |
| 2017-08-31 | 59.14 |
| 2017-08-30 | 74.19 |
| 2017-08-29 | 82.80 |
| 2017-08-28 | 82.80 |
| 2017-08-25 | 70.97 |
| 2017-08-24 | 60.22 |
| 2017-08-22 | 58.06 |
| 2017-08-21 | 58.60 |
| 2017-08-18 | 63.44 |
| 2017-08-17 | 63.44 |
| 2017-08-16 | 65.59 |
| 2017-08-15 | 66.67 |
| 2017-08-14 | 61.83 |
| 2017-08-11 | 55.91 |
| 2017-08-10 | 69.89 |
| 2017-08-09 | 74.73 |
| 2017-08-08 | 77.96 |
| 2017-08-07 | 77.96 |
| 2017-08-04 | 77.96 |
| 2017-08-03 | 77.42 |
| 2017-08-02 | 80.65 |
| 2017-08-01 | 80.65 |
| 2017-07-31 | 78.49 |
| 2017-07-28 | 84.95 |
| 2017-07-27 | 80.65 |
| 2017-07-26 | 75.27 |
| 2017-07-25 | 76.88 |
| 2017-07-24 | 82.80 |
| 2017-07-21 | 88.17 |
| 2017-07-20 | 87.63 |
| 2017-07-19 | 87.63 |
| 2017-07-18 | 88.17 |
| 2017-07-17 | 97.85 |
| 2017-07-14 | 119.89 |
| 2017-07-13 | 117.74 |
| 2017-07-12 | 125.27 |
| 2017-07-11 | 125.27 |
| 2017-07-10 | 128.49 |
| 2017-07-07 | 134.95 |
| 2017-07-06 | 112.90 |
| 2017-07-05 | 114.52 |
| 2017-07-04 | 116.13 |
| 2017-07-03 | 133.33 |
| 2017-06-30 | 139.25 |
| 2017-06-29 | 134.41 |
| 2017-06-28 | 139.25 |
| 2017-06-27 | 140.86 |
| 2017-06-26 | 155.91 |
| 2017-06-23 | 143.01 |
| 2017-06-22 | 151.08 |
| 2017-06-21 | 160.75 |
| 2017-06-20 | 158.06 |
| 2017-06-19 | 151.08 |
| 2017-06-16 | 144.09 |
| 2017-06-15 | 134.95 |
| 2017-06-14 | 115.59 |
| 2017-06-13 | 119.35 |
| 2017-06-12 | 115.59 |
| 2017-06-09 | 116.67 |
| 2017-06-08 | 125.81 |
| 2017-06-07 | 123.12 |
| 2017-06-06 | 120.43 |
| 2017-06-05 | 132.80 |
| 2017-06-02 | 140.32 |
| 2017-06-01 | 130.11 |
| 2017-05-31 | 131.72 |
| 2017-05-29 | 136.02 |
| 2017-05-26 | 136.56 |
| 2017-05-25 | 123.66 |
| 2017-05-24 | 123.12 |
| 2017-05-23 | 119.35 |
| 2017-05-22 | 117.74 |
| 2017-05-19 | 125.27 |
| 2017-05-18 | 121.51 |
| 2017-05-17 | 120.97 |
| 2017-05-16 | 127.96 |
| 2017-05-15 | 122.04 |
| 2017-05-12 | 122.58 |
| 2017-05-11 | 113.44 |
| 2017-05-10 | 110.75 |
| 2017-05-09 | 106.99 |
| 2017-05-08 | 113.44 |
| 2017-05-05 | 111.83 |
| 2017-05-04 | 108.60 |
| 2017-05-02 | 87.10 |
| 2017-04-28 | 80.11 |
| 2017-04-27 | 63.44 |
| 2017-04-26 | 62.37 |
| 2017-04-25 | 63.44 |
| 2017-04-24 | 68.82 |
| 2017-04-21 | 79.57 |
| 2017-04-20 | 82.80 |
| 2017-04-19 | 82.80 |
| 2017-04-18 | 83.33 |
| 2017-04-13 | 82.26 |
| 2017-04-12 | 84.95 |
| 2017-04-11 | 81.18 |
| 2017-04-10 | 77.42 |
| 2017-04-07 | 66.67 |
| 2017-04-06 | 70.97 |
| 2017-04-05 | 66.67 |
| 2017-04-03 | 66.67 |
| 2017-03-31 | 61.29 |
| 2017-03-30 | 58.06 |
| 2017-03-29 | 56.99 |
| 2017-03-28 | 48.39 |
| 2017-03-27 | 36.56 |
| 2017-03-24 | 34.41 |
| 2017-03-23 | 33.87 |
| 2017-03-22 | 34.41 |
| 2017-03-21 | 34.41 |
| 2017-03-20 | 34.41 |
| 2017-03-17 | 27.96 |
| 2017-03-16 | 27.96 |
| 2017-03-15 | 29.03 |
| 2017-03-14 | 29.03 |
| 2017-03-13 | 29.03 |
| 2017-03-10 | 29.03 |
| 2017-03-09 | 29.03 |
| 2017-03-08 | 26.34 |
| 2017-03-07 | 25.81 |
| 2017-03-06 | 31.72 |
| 2017-03-03 | 31.72 |
| 2017-03-02 | 32.26 |
| 2017-03-01 | 29.57 |
| 2017-02-28 | 27.42 |
| 2017-02-27 | 26.88 |
| 2017-02-24 | 26.34 |
| 2017-02-23 | 29.03 |
| 2017-02-22 | 29.03 |
| 2017-02-21 | 30.11 |
| 2017-02-20 | 26.88 |
| 2017-02-17 | 30.65 |
| 2017-02-16 | 31.72 |
| 2017-02-15 | 31.72 |
| 2017-02-14 | 31.72 |
| 2017-02-13 | 31.72 |
| 2017-02-10 | 31.72 |
| 2017-02-09 | 34.41 |
| 2017-02-08 | 34.41 |
| 2017-02-07 | 37.10 |
| 2017-02-06 | 37.10 |
| 2017-02-03 | 37.10 |
| 2017-02-02 | 37.10 |
| 2017-02-01 | 38.17 |
| 2017-01-27 | 38.17 |
| 2017-01-26 | 38.17 |
| 2017-01-25 | 38.17 |
| 2017-01-24 | 38.71 |
| 2017-01-23 | 31.18 |
| 2017-01-20 | 33.87 |
| 2017-01-19 | 34.41 |
| 2017-01-18 | 34.95 |
| 2017-01-17 | 34.41 |
| 2017-01-16 | 32.80 |
| 2017-01-13 | 37.10 |
| 2017-01-12 | 35.48 |
| 2017-01-11 | 33.33 |
| 2017-01-10 | 33.87 |
| 2017-01-09 | 39.78 |
| 2017-01-06 | 36.02 |
| 2017-01-05 | 31.72 |
| 2017-01-04 | 32.26 |
| 2017-01-03 | 35.48 |
| 2016-12-30 | 39.78 |
| 2016-12-29 | 45.16 |
| 2016-12-28 | 30.11 |
| 2016-12-23 | 30.65 |
| 2016-12-22 | 27.96 |
| 2016-12-21 | 33.87 |
| 2016-12-20 | 29.03 |
| 2016-12-19 | 30.65 |
| 2016-12-16 | 30.65 |
| 2016-12-15 | 27.96 |
| 2016-12-14 | 25.81 |
| 2016-12-13 | 23.66 |
| 2016-12-12 | 23.12 |
| 2016-12-09 | 27.96 |
| 2016-12-08 | 30.65 |
| 2016-12-07 | 29.57 |
| 2016-12-06 | 34.41 |
| 2016-12-05 | 37.10 |
| 2016-12-02 | 36.56 |
| 2016-12-01 | 35.48 |
| 2016-11-30 | 35.48 |
| 2016-11-29 | 37.63 |
| 2016-11-28 | 34.41 |
| 2016-11-25 | 30.65 |
| 2016-11-24 | 32.26 |
| 2016-11-23 | 32.26 |
| 2016-11-22 | 28.49 |
| 2016-11-21 | 26.88 |
| 2016-11-18 | 31.72 |
| 2016-11-17 | 32.80 |
| 2016-11-16 | 31.72 |
| 2016-11-15 | 31.72 |
| 2016-11-14 | 31.72 |
| 2016-11-11 | 34.41 |
| 2016-11-10 | 31.72 |
| 2016-11-09 | 31.18 |
| 2016-11-08 | 30.65 |
| 2016-11-07 | 36.02 |
| 2016-11-04 | 34.95 |
| 2016-11-03 | 31.18 |
| 2016-11-02 | 30.65 |
| 2016-11-01 | 31.72 |
| 2016-10-31 | 31.18 |
| 2016-10-28 | 25.81 |
| 2016-10-27 | 25.27 |
| 2016-10-26 | 29.03 |
| 2016-10-25 | 34.41 |
| 2016-10-24 | 36.56 |
| 2016-10-20 | 40.32 |
| 2016-10-19 | 41.40 |
| 2016-10-18 | 39.25 |
| 2016-10-17 | 45.16 |
| 2016-10-14 | 46.77 |
| 2016-10-13 | 50.54 |
| 2016-10-12 | 50.54 |
| 2016-10-11 | 51.61 |
| 2016-10-07 | 54.30 |
| 2016-10-06 | 54.84 |
| 2016-10-05 | 55.38 |
| 2016-10-04 | 56.99 |
| 2016-10-03 | 57.53 |
| 2016-09-30 | 58.06 |
| 2016-09-29 | 58.06 |
| 2016-09-28 | 54.84 |
| 2016-09-27 | 51.08 |
| 2016-09-26 | 53.23 |
| 2016-09-23 | 55.91 |
| 2016-09-22 | 55.91 |
| 2016-09-21 | 54.30 |
| 2016-09-20 | 56.99 |
| 2016-09-19 | 51.08 |
| 2016-09-15 | 38.17 |
| 2016-09-14 | 40.86 |
| 2016-09-13 | 39.78 |
| 2016-09-12 | 31.72 |
| 2016-09-09 | 29.03 |
| 2016-09-08 | 23.12 |
| 2016-09-07 | 18.82 |
| 2016-09-06 | 19.35 |
| 2016-09-05 | 17.20 |
| 2016-09-02 | 17.74 |
| 2016-09-01 | 17.20 |
| 2016-08-31 | 18.82 |
| 2016-08-30 | 19.35 |
| 2016-08-29 | 17.74 |
| 2016-08-26 | 19.89 |
| 2016-08-25 | 18.82 |
| 2016-08-24 | 18.28 |
| 2016-08-23 | 19.35 |
| 2016-08-22 | 15.05 |
| 2016-08-19 | 16.13 |
| 2016-08-18 | 18.28 |
| 2016-08-17 | 18.82 |
| 2016-08-16 | 16.67 |
| 2016-08-15 | 16.67 |
| 2016-08-12 | 17.74 |
| 2016-08-11 | 15.05 |
| 2016-08-10 | 15.05 |
| 2016-08-09 | 13.44 |
| 2016-08-08 | 7.53 |
| 2016-08-05 | 15.59 |
| 2016-08-04 | 12.90 |
| 2016-08-03 | 13.98 |
| 2016-08-01 | 15.05 |
| 2016-07-29 | 18.28 |
| 2016-07-28 | 20.97 |
| 2016-07-27 | 20.97 |
| 2016-07-26 | 21.51 |
| 2016-07-25 | 22.04 |
| 2016-07-22 | 19.35 |
| 2016-07-21 | 20.97 |
| 2016-07-20 | 17.74 |
| 2016-07-19 | 12.90 |
| 2016-07-18 | 16.13 |
| 2016-07-15 | 22.58 |
| 2016-07-14 | 12.90 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -9.68 |
| 2016-07-11 | -15.05 |
| 2016-07-08 | -16.67 |
| 2016-07-07 | -16.67 |
| 2016-07-06 | -16.67 |
| 2016-07-05 | -17.74 |
| 2016-07-04 | -14.52 |
| 2016-06-30 | -14.52 |
| 2016-06-29 | -12.90 |
| 2016-06-28 | -11.83 |
| 2016-06-27 | -11.83 |
| 2016-06-24 | -9.68 |
| 2016-06-23 | -9.14 |
| 2016-06-22 | -6.99 |
| 2016-06-21 | -6.99 |
| 2016-06-20 | -5.38 |
| 2016-06-17 | -4.84 |
| 2016-06-16 | -0.54 |
| 2016-06-15 | -3.76 |
| 2016-06-14 | -3.76 |
| 2016-06-13 | -3.23 |
| 2016-06-10 | -1.61 |
| 2016-06-08 | -2.69 |
| 2016-06-07 | -2.69 |
| 2016-06-06 | -1.61 |
| 2016-06-03 | -2.69 |
| 2016-06-02 | -2.69 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 2.15 |
| 2016-05-30 | 2.15 |
| 2016-05-27 | -0.54 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 3.76 |
| 2016-05-24 | 3.76 |
| 2016-05-23 | 3.76 |
| 2016-05-20 | 3.76 |
| 2016-05-19 | 3.23 |
| 2016-05-18 | 3.76 |
| 2016-05-17 | 4.30 |
| 2016-05-16 | 4.30 |
| 2016-05-13 | 4.30 |
| 2016-05-12 | 6.45 |
| 2016-05-11 | 9.68 |
| 2016-05-10 | 6.45 |
| 2016-05-09 | 6.45 |
| 2016-05-06 | 7.53 |
| 2016-05-05 | 7.53 |
| 2016-05-04 | 8.60 |
| 2016-05-03 | 6.45 |
| 2016-04-29 | 6.99 |
| 2016-04-28 | 8.06 |
| 2016-04-27 | 5.38 |
| 2016-04-26 | 7.53 |
| 2016-04-25 | 10.22 |
| 2016-04-22 | 10.22 |
| 2016-04-21 | 10.22 |
| 2016-04-20 | 14.52 |
| 2016-04-19 | 15.59 |
| 2016-04-18 | 10.75 |
| 2016-04-15 | 18.28 |
| 2016-04-14 | 10.75 |
| 2016-04-13 | 12.90 |
| 2016-04-12 | 15.59 |
| 2016-04-11 | 20.43 |
| 2016-04-08 | 6.99 |
| 2016-04-07 | 3.23 |
| 2016-04-06 | 3.76 |
| 2016-04-05 | 6.99 |
| 2016-04-01 | 10.22 |
| 2016-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy