Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0881 % |
|---|---|
| 2025-12-10 | 39.81 |
| 2025-12-09 | 41.69 |
| 2025-12-08 | 44.68 |
| 2025-12-05 | 46.80 |
| 2025-12-04 | 49.30 |
| 2025-12-03 | 49.68 |
| 2025-12-02 | 49.43 |
| 2025-12-01 | 48.68 |
| 2025-11-28 | 46.18 |
| 2025-11-27 | 48.55 |
| 2025-11-26 | 44.93 |
| 2025-11-25 | 44.43 |
| 2025-11-24 | 44.31 |
| 2025-11-21 | 39.56 |
| 2025-11-20 | 42.06 |
| 2025-11-19 | 39.44 |
| 2025-11-18 | 39.07 |
| 2025-11-17 | 46.68 |
| 2025-11-14 | 50.30 |
| 2025-11-13 | 52.55 |
| 2025-11-12 | 52.17 |
| 2025-11-11 | 48.18 |
| 2025-11-10 | 46.06 |
| 2025-11-07 | 45.81 |
| 2025-11-06 | 47.80 |
| 2025-11-05 | 45.68 |
| 2025-11-04 | 49.18 |
| 2025-11-03 | 51.80 |
| 2025-10-31 | 53.30 |
| 2025-10-30 | 55.79 |
| 2025-10-28 | 58.29 |
| 2025-10-27 | 61.54 |
| 2025-10-24 | 63.41 |
| 2025-10-23 | 60.29 |
| 2025-10-22 | 62.41 |
| 2025-10-21 | 63.28 |
| 2025-10-20 | 63.78 |
| 2025-10-17 | 62.66 |
| 2025-10-16 | 67.15 |
| 2025-10-15 | 68.03 |
| 2025-10-14 | 66.03 |
| 2025-10-13 | 73.77 |
| 2025-10-10 | 77.89 |
| 2025-10-09 | 79.76 |
| 2025-10-08 | 84.13 |
| 2025-10-06 | 87.38 |
| 2025-10-03 | 89.75 |
| 2025-10-02 | 89.37 |
| 2025-09-30 | 82.01 |
| 2025-09-29 | 78.14 |
| 2025-09-26 | 75.14 |
| 2025-09-25 | 76.52 |
| 2025-09-24 | 79.26 |
| 2025-09-23 | 80.14 |
| 2025-09-22 | 82.63 |
| 2025-09-19 | 87.13 |
| 2025-09-18 | 85.13 |
| 2025-09-17 | 89.62 |
| 2025-09-16 | 91.37 |
| 2025-09-15 | 94.74 |
| 2025-09-12 | 95.49 |
| 2025-09-11 | 94.12 |
| 2025-09-10 | 97.86 |
| 2025-09-09 | 99.48 |
| 2025-09-08 | 105.35 |
| 2025-09-05 | 102.11 |
| 2025-09-04 | 96.74 |
| 2025-09-03 | 115.84 |
| 2025-09-02 | 109.35 |
| 2025-09-01 | 99.36 |
| 2025-08-29 | 100.61 |
| 2025-08-28 | 90.37 |
| 2025-08-27 | 88.50 |
| 2025-08-26 | 84.88 |
| 2025-08-25 | 80.88 |
| 2025-08-22 | 79.14 |
| 2025-08-21 | 78.51 |
| 2025-08-20 | 85.25 |
| 2025-08-19 | 92.49 |
| 2025-08-18 | 77.76 |
| 2025-08-15 | 82.13 |
| 2025-08-14 | 79.39 |
| 2025-08-13 | 82.26 |
| 2025-08-12 | 78.14 |
| 2025-08-11 | 71.27 |
| 2025-08-08 | 66.65 |
| 2025-08-07 | 72.90 |
| 2025-08-06 | 70.65 |
| 2025-08-05 | 72.52 |
| 2025-08-04 | 72.15 |
| 2025-08-01 | 63.03 |
| 2025-07-31 | 65.28 |
| 2025-07-30 | 74.02 |
| 2025-07-29 | 78.76 |
| 2025-07-28 | 68.28 |
| 2025-07-25 | 78.01 |
| 2025-07-24 | 80.51 |
| 2025-07-23 | 70.52 |
| 2025-07-22 | 63.78 |
| 2025-07-21 | 54.29 |
| 2025-07-18 | 51.80 |
| 2025-07-17 | 49.05 |
| 2025-07-16 | 45.56 |
| 2025-07-15 | 49.55 |
| 2025-07-14 | 45.81 |
| 2025-07-11 | 44.56 |
| 2025-07-10 | 43.31 |
| 2025-07-09 | 45.31 |
| 2025-07-08 | 47.80 |
| 2025-07-07 | 48.30 |
| 2025-07-04 | 49.05 |
| 2025-07-03 | 51.30 |
| 2025-07-02 | 50.55 |
| 2025-06-30 | 51.05 |
| 2025-06-27 | 54.05 |
| 2025-06-26 | 52.55 |
| 2025-06-25 | 49.30 |
| 2025-06-24 | 49.83 |
| 2025-06-23 | 46.52 |
| 2025-06-20 | 39.66 |
| 2025-06-19 | 38.48 |
| 2025-06-18 | 47.23 |
| 2025-06-17 | 49.83 |
| 2025-06-16 | 50.77 |
| 2025-06-13 | 50.77 |
| 2025-06-12 | 52.43 |
| 2025-06-11 | 55.50 |
| 2025-06-10 | 51.48 |
| 2025-06-09 | 51.01 |
| 2025-06-06 | 45.57 |
| 2025-06-05 | 47.23 |
| 2025-06-04 | 44.39 |
| 2025-06-03 | 43.92 |
| 2025-06-02 | 39.19 |
| 2025-05-30 | 39.90 |
| 2025-05-29 | 39.19 |
| 2025-05-28 | 38.01 |
| 2025-05-27 | 38.01 |
| 2025-05-26 | 43.21 |
| 2025-05-23 | 49.12 |
| 2025-05-22 | 48.17 |
| 2025-05-21 | 51.95 |
| 2025-05-20 | 42.03 |
| 2025-05-19 | 39.90 |
| 2025-05-16 | 39.19 |
| 2025-05-15 | 43.68 |
| 2025-05-14 | 46.52 |
| 2025-05-13 | 44.39 |
| 2025-05-12 | 48.17 |
| 2025-05-09 | 42.50 |
| 2025-05-08 | 42.97 |
| 2025-05-07 | 44.39 |
| 2025-05-06 | 37.77 |
| 2025-05-02 | 40.61 |
| 2025-04-30 | 38.48 |
| 2025-04-29 | 37.06 |
| 2025-04-28 | 34.47 |
| 2025-04-25 | 36.83 |
| 2025-04-24 | 38.25 |
| 2025-04-23 | 38.48 |
| 2025-04-22 | 35.17 |
| 2025-04-17 | 34.23 |
| 2025-04-16 | 33.76 |
| 2025-04-15 | 38.96 |
| 2025-04-14 | 38.72 |
| 2025-04-11 | 34.47 |
| 2025-04-10 | 33.28 |
| 2025-04-09 | 33.99 |
| 2025-04-08 | 34.23 |
| 2025-04-07 | 30.68 |
| 2025-04-03 | 59.04 |
| 2025-04-02 | 66.13 |
| 2025-04-01 | 62.59 |
| 2025-03-31 | 61.64 |
| 2025-03-28 | 68.50 |
| 2025-03-27 | 66.37 |
| 2025-03-26 | 66.60 |
| 2025-03-25 | 66.37 |
| 2025-03-24 | 68.50 |
| 2025-03-21 | 64.24 |
| 2025-03-20 | 71.33 |
| 2025-03-19 | 78.18 |
| 2025-03-18 | 81.02 |
| 2025-03-17 | 70.15 |
| 2025-03-14 | 65.19 |
| 2025-03-13 | 64.01 |
| 2025-03-12 | 65.42 |
| 2025-03-11 | 68.50 |
| 2025-03-10 | 61.88 |
| 2025-03-07 | 65.19 |
| 2025-03-06 | 64.48 |
| 2025-03-05 | 51.72 |
| 2025-03-04 | 47.94 |
| 2025-03-03 | 50.30 |
| 2025-02-28 | 49.83 |
| 2025-02-27 | 63.53 |
| 2025-02-26 | 54.55 |
| 2025-02-25 | 47.70 |
| 2025-02-24 | 52.19 |
| 2025-02-21 | 47.94 |
| 2025-02-20 | 44.63 |
| 2025-02-19 | 48.17 |
| 2025-02-18 | 49.12 |
| 2025-02-17 | 50.53 |
| 2025-02-14 | 50.77 |
| 2025-02-13 | 51.48 |
| 2025-02-12 | 55.02 |
| 2025-02-11 | 53.61 |
| 2025-02-10 | 60.93 |
| 2025-02-07 | 63.30 |
| 2025-02-06 | 61.41 |
| 2025-02-05 | 57.39 |
| 2025-02-04 | 52.66 |
| 2025-02-03 | 51.72 |
| 2025-01-28 | 45.10 |
| 2025-01-27 | 49.59 |
| 2025-01-24 | 49.59 |
| 2025-01-23 | 48.88 |
| 2025-01-22 | 48.41 |
| 2025-01-21 | 52.19 |
| 2025-01-20 | 43.68 |
| 2025-01-17 | 44.86 |
| 2025-01-16 | 42.03 |
| 2025-01-15 | 38.01 |
| 2025-01-14 | 41.32 |
| 2025-01-13 | 38.48 |
| 2025-01-10 | 41.55 |
| 2025-01-09 | 45.81 |
| 2025-01-08 | 51.01 |
| 2025-01-07 | 57.39 |
| 2025-01-06 | 55.50 |
| 2025-01-03 | 55.50 |
| 2025-01-02 | 61.64 |
| 2024-12-31 | 64.95 |
| 2024-12-30 | 67.08 |
| 2024-12-27 | 70.39 |
| 2024-12-24 | 78.18 |
| 2024-12-23 | 73.93 |
| 2024-12-20 | 75.35 |
| 2024-12-19 | 75.82 |
| 2024-12-18 | 83.38 |
| 2024-12-17 | 81.02 |
| 2024-12-16 | 87.40 |
| 2024-12-13 | 87.87 |
| 2024-12-12 | 94.73 |
| 2024-12-11 | 96.62 |
| 2024-12-10 | 98.74 |
| 2024-12-09 | 103.00 |
| 2024-12-06 | 89.05 |
| 2024-12-05 | 89.05 |
| 2024-12-04 | 91.18 |
| 2024-12-03 | 95.20 |
| 2024-12-02 | 90.00 |
| 2024-11-29 | 81.02 |
| 2024-11-28 | 82.44 |
| 2024-11-27 | 90.00 |
| 2024-11-26 | 88.11 |
| 2024-11-25 | 95.91 |
| 2024-11-22 | 100.87 |
| 2024-11-21 | 108.91 |
| 2024-11-20 | 104.65 |
| 2024-11-19 | 108.67 |
| 2024-11-18 | 107.96 |
| 2024-11-15 | 106.31 |
| 2024-11-14 | 101.58 |
| 2024-11-13 | 117.65 |
| 2024-11-12 | 102.29 |
| 2024-11-11 | 123.79 |
| 2024-11-08 | 84.33 |
| 2024-11-07 | 46.52 |
| 2024-11-06 | 45.34 |
| 2024-11-05 | 40.61 |
| 2024-11-04 | 35.41 |
| 2024-11-01 | 38.25 |
| 2024-10-31 | 40.85 |
| 2024-10-30 | 42.26 |
| 2024-10-29 | 44.86 |
| 2024-10-28 | 43.21 |
| 2024-10-25 | 37.77 |
| 2024-10-24 | 35.88 |
| 2024-10-23 | 46.52 |
| 2024-10-22 | 38.48 |
| 2024-10-21 | 38.01 |
| 2024-10-18 | 40.37 |
| 2024-10-17 | 32.57 |
| 2024-10-16 | 36.12 |
| 2024-10-15 | 36.12 |
| 2024-10-14 | 46.28 |
| 2024-10-10 | 57.15 |
| 2024-10-09 | 46.28 |
| 2024-10-08 | 51.72 |
| 2024-10-07 | 77.24 |
| 2024-10-04 | 78.18 |
| 2024-10-03 | 67.08 |
| 2024-10-02 | 83.38 |
| 2024-09-30 | 70.39 |
| 2024-09-27 | 48.17 |
| 2024-09-26 | 30.92 |
| 2024-09-25 | 16.98 |
| 2024-09-24 | 17.33 |
| 2024-09-23 | 6.82 |
| 2024-09-20 | 12.01 |
| 2024-09-19 | 5.16 |
| 2024-09-17 | 6.82 |
| 2024-09-16 | 6.46 |
| 2024-09-13 | 8.82 |
| 2024-09-12 | 5.75 |
| 2024-09-11 | 4.69 |
| 2024-09-10 | 3.51 |
| 2024-09-09 | 6.46 |
| 2024-09-05 | 9.42 |
| 2024-09-04 | 10.36 |
| 2024-09-03 | 10.24 |
| 2024-09-02 | 8.71 |
| 2024-08-30 | 5.75 |
| 2024-08-29 | 1.26 |
| 2024-08-28 | 0.79 |
| 2024-08-27 | 3.86 |
| 2024-08-26 | 2.33 |
| 2024-08-23 | 5.04 |
| 2024-08-22 | 9.06 |
| 2024-08-21 | 9.53 |
| 2024-08-20 | 8.82 |
| 2024-08-19 | 9.42 |
| 2024-08-16 | 13.31 |
| 2024-08-15 | 16.50 |
| 2024-08-14 | 21.94 |
| 2024-08-13 | 23.59 |
| 2024-08-12 | 25.72 |
| 2024-08-09 | 27.14 |
| 2024-08-08 | 27.61 |
| 2024-08-07 | 28.08 |
| 2024-08-06 | 29.27 |
| 2024-08-05 | 29.50 |
| 2024-08-02 | 33.52 |
| 2024-08-01 | 34.94 |
| 2024-07-31 | 44.39 |
| 2024-07-30 | 43.45 |
| 2024-07-29 | 54.32 |
| 2024-07-26 | 48.41 |
| 2024-07-25 | 44.15 |
| 2024-07-24 | 46.52 |
| 2024-07-23 | 45.57 |
| 2024-07-22 | 47.70 |
| 2024-07-19 | 47.70 |
| 2024-07-18 | 50.06 |
| 2024-07-17 | 48.64 |
| 2024-07-16 | 53.37 |
| 2024-07-15 | 55.02 |
| 2024-07-12 | 50.30 |
| 2024-07-11 | 48.41 |
| 2024-07-10 | 39.66 |
| 2024-07-09 | 38.01 |
| 2024-07-08 | 30.21 |
| 2024-07-05 | 26.43 |
| 2024-07-04 | 30.21 |
| 2024-07-03 | 32.10 |
| 2024-07-02 | 32.10 |
| 2024-06-28 | 34.94 |
| 2024-06-27 | 31.16 |
| 2024-06-26 | 33.99 |
| 2024-06-25 | 37.10 |
| 2024-06-24 | 35.99 |
| 2024-06-21 | 34.23 |
| 2024-06-20 | 38.65 |
| 2024-06-19 | 43.29 |
| 2024-06-18 | 41.30 |
| 2024-06-17 | 41.96 |
| 2024-06-14 | 42.19 |
| 2024-06-13 | 43.73 |
| 2024-06-12 | 43.29 |
| 2024-06-11 | 49.48 |
| 2024-06-07 | 53.68 |
| 2024-06-06 | 57.22 |
| 2024-06-05 | 60.98 |
| 2024-06-04 | 72.92 |
| 2024-06-03 | 61.65 |
| 2024-05-31 | 56.34 |
| 2024-05-30 | 54.57 |
| 2024-05-29 | 58.11 |
| 2024-05-28 | 59.88 |
| 2024-05-27 | 57.44 |
| 2024-05-24 | 53.24 |
| 2024-05-23 | 68.28 |
| 2024-05-22 | 76.46 |
| 2024-05-21 | 76.68 |
| 2024-05-20 | 77.57 |
| 2024-05-17 | 76.90 |
| 2024-05-16 | 69.16 |
| 2024-05-14 | 66.51 |
| 2024-05-13 | 64.30 |
| 2024-05-10 | 66.07 |
| 2024-05-09 | 68.28 |
| 2024-05-08 | 66.07 |
| 2024-05-07 | 69.83 |
| 2024-05-06 | 70.49 |
| 2024-05-03 | 72.04 |
| 2024-05-02 | 72.48 |
| 2024-04-30 | 58.99 |
| 2024-04-29 | 65.18 |
| 2024-04-26 | 60.32 |
| 2024-04-25 | 50.59 |
| 2024-04-24 | 51.47 |
| 2024-04-23 | 47.71 |
| 2024-04-22 | 48.16 |
| 2024-04-19 | 43.73 |
| 2024-04-18 | 48.16 |
| 2024-04-17 | 42.19 |
| 2024-04-16 | 39.31 |
| 2024-04-15 | 45.50 |
| 2024-04-12 | 51.47 |
| 2024-04-11 | 59.21 |
| 2024-04-10 | 69.83 |
| 2024-04-09 | 58.33 |
| 2024-04-08 | 53.91 |
| 2024-04-05 | 50.81 |
| 2024-04-03 | 56.12 |
| 2024-04-02 | 56.78 |
| 2024-03-28 | 49.93 |
| 2024-03-27 | 35.99 |
| 2024-03-26 | 38.21 |
| 2024-03-25 | 45.28 |
| 2024-03-22 | 48.60 |
| 2024-03-21 | 54.57 |
| 2024-03-20 | 46.83 |
| 2024-03-19 | 45.06 |
| 2024-03-18 | 50.15 |
| 2024-03-15 | 47.49 |
| 2024-03-14 | 52.14 |
| 2024-03-13 | 47.27 |
| 2024-03-12 | 53.02 |
| 2024-03-11 | 47.49 |
| 2024-03-08 | 43.73 |
| 2024-03-07 | 40.20 |
| 2024-03-06 | 49.70 |
| 2024-03-05 | 45.72 |
| 2024-03-04 | 57.22 |
| 2024-03-01 | 58.99 |
| 2024-02-29 | 58.77 |
| 2024-02-28 | 59.43 |
| 2024-02-27 | 63.64 |
| 2024-02-26 | 63.86 |
| 2024-02-23 | 61.87 |
| 2024-02-22 | 64.96 |
| 2024-02-21 | 53.46 |
| 2024-02-20 | 46.83 |
| 2024-02-19 | 45.95 |
| 2024-02-16 | 55.68 |
| 2024-02-15 | 47.71 |
| 2024-02-14 | 48.60 |
| 2024-02-09 | 52.36 |
| 2024-02-08 | 53.24 |
| 2024-02-07 | 55.01 |
| 2024-02-06 | 57.44 |
| 2024-02-05 | 52.36 |
| 2024-02-02 | 54.57 |
| 2024-02-01 | 51.92 |
| 2024-01-31 | 45.28 |
| 2024-01-30 | 52.80 |
| 2024-01-29 | 58.99 |
| 2024-01-26 | 53.68 |
| 2024-01-25 | 68.94 |
| 2024-01-24 | 62.97 |
| 2024-01-23 | 60.98 |
| 2024-01-22 | 51.47 |
| 2024-01-19 | 59.88 |
| 2024-01-18 | 61.65 |
| 2024-01-17 | 62.97 |
| 2024-01-16 | 74.25 |
| 2024-01-15 | 77.79 |
| 2024-01-12 | 80.22 |
| 2024-01-11 | 75.13 |
| 2024-01-10 | 76.90 |
| 2024-01-09 | 76.02 |
| 2024-01-08 | 70.05 |
| 2024-01-05 | 81.33 |
| 2024-01-04 | 85.75 |
| 2024-01-03 | 93.27 |
| 2024-01-02 | 96.14 |
| 2023-12-29 | 106.53 |
| 2023-12-28 | 106.98 |
| 2023-12-27 | 92.82 |
| 2023-12-22 | 79.11 |
| 2023-12-21 | 82.65 |
| 2023-12-20 | 86.19 |
| 2023-12-19 | 87.52 |
| 2023-12-18 | 91.28 |
| 2023-12-15 | 95.48 |
| 2023-12-14 | 85.31 |
| 2023-12-13 | 83.54 |
| 2023-12-12 | 85.31 |
| 2023-12-11 | 82.21 |
| 2023-12-08 | 88.62 |
| 2023-12-07 | 91.94 |
| 2023-12-06 | 96.14 |
| 2023-12-05 | 95.04 |
| 2023-12-04 | 94.59 |
| 2023-12-01 | 94.15 |
| 2023-11-30 | 106.76 |
| 2023-11-29 | 100.34 |
| 2023-11-28 | 105.21 |
| 2023-11-27 | 104.10 |
| 2023-11-24 | 107.42 |
| 2023-11-23 | 122.23 |
| 2023-11-22 | 108.08 |
| 2023-11-21 | 114.50 |
| 2023-11-20 | 121.68 |
| 2023-11-17 | 112.95 |
| 2023-11-16 | 122.23 |
| 2023-11-15 | 129.97 |
| 2023-11-14 | 120.02 |
| 2023-11-13 | 115.60 |
| 2023-11-10 | 106.76 |
| 2023-11-09 | 117.59 |
| 2023-11-08 | 121.13 |
| 2023-11-07 | 110.07 |
| 2023-11-06 | 120.47 |
| 2023-11-03 | 118.25 |
| 2023-11-02 | 101.89 |
| 2023-11-01 | 103.22 |
| 2023-10-31 | 99.46 |
| 2023-10-30 | 108.97 |
| 2023-10-27 | 112.51 |
| 2023-10-26 | 106.31 |
| 2023-10-25 | 108.30 |
| 2023-10-24 | 99.90 |
| 2023-10-20 | 103.66 |
| 2023-10-19 | 107.42 |
| 2023-10-18 | 114.50 |
| 2023-10-17 | 112.95 |
| 2023-10-16 | 112.95 |
| 2023-10-13 | 116.04 |
| 2023-10-12 | 130.53 |
| 2023-10-11 | 124.45 |
| 2023-10-10 | 122.79 |
| 2023-10-09 | 120.24 |
| 2023-10-06 | 126.66 |
| 2023-10-05 | 122.23 |
| 2023-10-04 | 120.69 |
| 2023-10-03 | 124.45 |
| 2023-09-29 | 143.80 |
| 2023-09-28 | 127.76 |
| 2023-09-27 | 134.40 |
| 2023-09-26 | 127.76 |
| 2023-09-25 | 129.42 |
| 2023-09-22 | 139.37 |
| 2023-09-21 | 133.84 |
| 2023-09-20 | 139.37 |
| 2023-09-19 | 141.58 |
| 2023-09-18 | 142.14 |
| 2023-09-15 | 152.64 |
| 2023-09-14 | 151.53 |
| 2023-09-13 | 152.64 |
| 2023-09-12 | 153.75 |
| 2023-09-11 | 150.98 |
| 2023-09-07 | 154.30 |
| 2023-09-06 | 161.49 |
| 2023-09-05 | 158.17 |
| 2023-09-04 | 174.20 |
| 2023-08-31 | 164.25 |
| 2023-08-30 | 170.88 |
| 2023-08-29 | 173.65 |
| 2023-08-28 | 163.70 |
| 2023-08-25 | 164.25 |
| 2023-08-24 | 157.06 |
| 2023-08-23 | 154.30 |
| 2023-08-22 | 159.27 |
| 2023-08-21 | 144.90 |
| 2023-08-18 | 139.93 |
| 2023-08-17 | 150.98 |
| 2023-08-16 | 149.88 |
| 2023-08-15 | 142.14 |
| 2023-08-14 | 148.77 |
| 2023-08-11 | 155.40 |
| 2023-08-10 | 163.14 |
| 2023-08-09 | 162.04 |
| 2023-08-08 | 160.38 |
| 2023-08-07 | 176.41 |
| 2023-08-04 | 181.39 |
| 2023-08-03 | 176.41 |
| 2023-08-02 | 181.39 |
| 2023-08-01 | 196.31 |
| 2023-07-31 | 201.29 |
| 2023-07-28 | 203.50 |
| 2023-07-27 | 196.31 |
| 2023-07-26 | 190.78 |
| 2023-07-25 | 206.26 |
| 2023-07-24 | 193.00 |
| 2023-07-21 | 203.50 |
| 2023-07-20 | 207.37 |
| 2023-07-19 | 197.42 |
| 2023-07-18 | 200.18 |
| 2023-07-14 | 209.03 |
| 2023-07-13 | 216.77 |
| 2023-07-12 | 220.08 |
| 2023-07-11 | 226.17 |
| 2023-07-10 | 225.61 |
| 2023-07-07 | 224.51 |
| 2023-07-06 | 226.72 |
| 2023-07-05 | 236.12 |
| 2023-07-04 | 254.91 |
| 2023-07-03 | 249.94 |
| 2023-06-30 | 231.14 |
| 2023-06-29 | 226.17 |
| 2023-06-28 | 235.01 |
| 2023-06-27 | 230.04 |
| 2023-06-26 | 222.30 |
| 2023-06-23 | 220.08 |
| 2023-06-21 | 217.98 |
| 2023-06-20 | 226.51 |
| 2023-06-19 | 236.63 |
| 2023-06-16 | 241.95 |
| 2023-06-15 | 236.63 |
| 2023-06-14 | 220.65 |
| 2023-06-13 | 221.71 |
| 2023-06-12 | 214.79 |
| 2023-06-09 | 213.72 |
| 2023-06-08 | 214.26 |
| 2023-06-07 | 217.98 |
| 2023-06-06 | 229.17 |
| 2023-06-05 | 222.78 |
| 2023-06-02 | 232.90 |
| 2023-06-01 | 199.87 |
| 2023-05-31 | 207.86 |
| 2023-05-30 | 205.20 |
| 2023-05-29 | 201.47 |
| 2023-05-25 | 213.19 |
| 2023-05-24 | 226.51 |
| 2023-05-23 | 237.69 |
| 2023-05-22 | 250.47 |
| 2023-05-19 | 248.88 |
| 2023-05-18 | 254.74 |
| 2023-05-17 | 240.35 |
| 2023-05-16 | 262.19 |
| 2023-05-15 | 270.71 |
| 2023-05-12 | 262.19 |
| 2023-05-11 | 268.05 |
| 2023-05-10 | 262.73 |
| 2023-05-09 | 261.13 |
| 2023-05-08 | 262.19 |
| 2023-05-05 | 261.13 |
| 2023-05-04 | 262.19 |
| 2023-05-03 | 255.27 |
| 2023-05-02 | 253.67 |
| 2023-04-28 | 255.80 |
| 2023-04-27 | 252.07 |
| 2023-04-26 | 253.67 |
| 2023-04-25 | 248.88 |
| 2023-04-24 | 260.59 |
| 2023-04-21 | 265.39 |
| 2023-04-20 | 278.70 |
| 2023-04-19 | 283.50 |
| 2023-04-18 | 287.23 |
| 2023-04-17 | 294.15 |
| 2023-04-14 | 288.82 |
| 2023-04-13 | 285.10 |
| 2023-04-12 | 285.63 |
| 2023-04-11 | 305.34 |
| 2023-04-06 | 297.35 |
| 2023-04-04 | 295.22 |
| 2023-04-03 | 305.87 |
| 2023-03-31 | 312.26 |
| 2023-03-30 | 300.54 |
| 2023-03-29 | 299.48 |
| 2023-03-28 | 298.94 |
| 2023-03-27 | 289.36 |
| 2023-03-24 | 294.15 |
| 2023-03-23 | 287.76 |
| 2023-03-22 | 276.04 |
| 2023-03-21 | 271.25 |
| 2023-03-20 | 254.74 |
| 2023-03-17 | 255.27 |
| 2023-03-16 | 243.02 |
| 2023-03-15 | 246.75 |
| 2023-03-14 | 245.68 |
| 2023-03-13 | 262.73 |
| 2023-03-10 | 260.06 |
| 2023-03-09 | 276.57 |
| 2023-03-08 | 282.97 |
| 2023-03-07 | 300.01 |
| 2023-03-06 | 304.80 |
| 2023-03-03 | 315.46 |
| 2023-03-02 | 319.72 |
| 2023-03-01 | 338.36 |
| 2023-02-28 | 317.05 |
| 2023-02-27 | 328.77 |
| 2023-02-24 | 329.30 |
| 2023-02-23 | 349.55 |
| 2023-02-22 | 341.56 |
| 2023-02-21 | 349.55 |
| 2023-02-20 | 355.40 |
| 2023-02-17 | 356.47 |
| 2023-02-16 | 365.52 |
| 2023-02-15 | 356.47 |
| 2023-02-14 | 357.53 |
| 2023-02-13 | 361.26 |
| 2023-02-10 | 366.06 |
| 2023-02-09 | 375.64 |
| 2023-02-08 | 369.79 |
| 2023-02-07 | 364.46 |
| 2023-02-06 | 371.38 |
| 2023-02-03 | 391.62 |
| 2023-02-02 | 385.76 |
| 2023-02-01 | 385.23 |
| 2023-01-31 | 371.38 |
| 2023-01-30 | 389.49 |
| 2023-01-27 | 391.09 |
| 2023-01-26 | 402.28 |
| 2023-01-20 | 384.17 |
| 2023-01-19 | 378.31 |
| 2023-01-18 | 363.93 |
| 2023-01-17 | 406.00 |
| 2023-01-16 | 410.27 |
| 2023-01-13 | 408.14 |
| 2023-01-12 | 411.33 |
| 2023-01-11 | 417.72 |
| 2023-01-10 | 407.60 |
| 2023-01-09 | 411.33 |
| 2023-01-06 | 396.42 |
| 2023-01-05 | 398.01 |
| 2023-01-04 | 362.33 |
| 2023-01-03 | 343.69 |
| 2022-12-30 | 327.71 |
| 2022-12-29 | 326.64 |
| 2022-12-28 | 322.91 |
| 2022-12-23 | 342.62 |
| 2022-12-22 | 350.61 |
| 2022-12-21 | 325.58 |
| 2022-12-20 | 327.71 |
| 2022-12-19 | 345.28 |
| 2022-12-16 | 330.90 |
| 2022-12-15 | 320.78 |
| 2022-12-14 | 326.11 |
| 2022-12-13 | 332.50 |
| 2022-12-12 | 327.17 |
| 2022-12-09 | 336.76 |
| 2022-12-08 | 334.10 |
| 2022-12-07 | 330.90 |
| 2022-12-06 | 346.88 |
| 2022-12-05 | 375.11 |
| 2022-12-02 | 351.14 |
| 2022-12-01 | 346.88 |
| 2022-11-30 | 323.98 |
| 2022-11-29 | 301.08 |
| 2022-11-28 | 274.44 |
| 2022-11-25 | 278.17 |
| 2022-11-24 | 294.68 |
| 2022-11-23 | 289.36 |
| 2022-11-22 | 286.69 |
| 2022-11-21 | 294.68 |
| 2022-11-18 | 303.21 |
| 2022-11-17 | 302.67 |
| 2022-11-16 | 325.58 |
| 2022-11-15 | 329.84 |
| 2022-11-14 | 317.59 |
| 2022-11-11 | 288.82 |
| 2022-11-10 | 269.12 |
| 2022-11-09 | 282.43 |
| 2022-11-08 | 279.24 |
| 2022-11-07 | 290.96 |
| 2022-11-04 | 270.18 |
| 2022-11-03 | 243.55 |
| 2022-11-02 | 253.14 |
| 2022-11-01 | 238.76 |
| 2022-10-31 | 217.45 |
| 2022-10-28 | 230.23 |
| 2022-10-27 | 260.59 |
| 2022-10-26 | 253.67 |
| 2022-10-25 | 251.01 |
| 2022-10-24 | 241.95 |
| 2022-10-21 | 275.51 |
| 2022-10-20 | 271.78 |
| 2022-10-19 | 268.05 |
| 2022-10-18 | 270.71 |
| 2022-10-17 | 249.94 |
| 2022-10-14 | 248.34 |
| 2022-10-13 | 236.63 |
| 2022-10-12 | 230.77 |
| 2022-10-11 | 230.23 |
| 2022-10-10 | 236.63 |
| 2022-10-07 | 250.47 |
| 2022-10-06 | 254.74 |
| 2022-10-05 | 256.87 |
| 2022-10-03 | 230.23 |
| 2022-09-30 | 233.96 |
| 2022-09-29 | 237.69 |
| 2022-09-28 | 252.07 |
| 2022-09-27 | 254.20 |
| 2022-09-26 | 240.35 |
| 2022-09-23 | 236.63 |
| 2022-09-22 | 244.62 |
| 2022-09-21 | 250.47 |
| 2022-09-20 | 262.73 |
| 2022-09-19 | 251.01 |
| 2022-09-16 | 259.00 |
| 2022-09-15 | 273.38 |
| 2022-09-14 | 269.65 |
| 2022-09-13 | 280.30 |
| 2022-09-09 | 283.50 |
| 2022-09-08 | 263.79 |
| 2022-09-07 | 266.99 |
| 2022-09-06 | 267.52 |
| 2022-09-05 | 272.31 |
| 2022-09-02 | 287.23 |
| 2022-09-01 | 280.83 |
| 2022-08-31 | 296.81 |
| 2022-08-30 | 309.60 |
| 2022-08-29 | 340.49 |
| 2022-08-26 | 338.36 |
| 2022-08-25 | 333.03 |
| 2022-08-24 | 327.17 |
| 2022-08-23 | 323.98 |
| 2022-08-22 | 333.57 |
| 2022-08-19 | 334.10 |
| 2022-08-18 | 337.83 |
| 2022-08-17 | 352.74 |
| 2022-08-16 | 352.74 |
| 2022-08-15 | 347.95 |
| 2022-08-12 | 344.22 |
| 2022-08-11 | 340.49 |
| 2022-08-10 | 327.17 |
| 2022-08-09 | 330.37 |
| 2022-08-08 | 334.10 |
| 2022-08-05 | 343.15 |
| 2022-08-04 | 334.10 |
| 2022-08-03 | 341.56 |
| 2022-08-02 | 363.39 |
| 2022-08-01 | 375.11 |
| 2022-07-29 | 377.77 |
| 2022-07-28 | 387.89 |
| 2022-07-27 | 387.89 |
| 2022-07-26 | 398.55 |
| 2022-07-25 | 402.28 |
| 2022-07-22 | 418.26 |
| 2022-07-21 | 450.21 |
| 2022-07-20 | 456.07 |
| 2022-07-19 | 444.35 |
| 2022-07-18 | 459.27 |
| 2022-07-15 | 457.14 |
| 2022-07-14 | 467.26 |
| 2022-07-13 | 467.26 |
| 2022-07-12 | 469.39 |
| 2022-07-11 | 477.38 |
| 2022-07-08 | 486.43 |
| 2022-07-07 | 483.77 |
| 2022-07-06 | 488.56 |
| 2022-07-05 | 488.56 |
| 2022-07-04 | 485.37 |
| 2022-06-30 | 489.63 |
| 2022-06-29 | 494.95 |
| 2022-06-28 | 517.86 |
| 2022-06-27 | 510.40 |
| 2022-06-24 | 503.48 |
| 2022-06-23 | 498.15 |
| 2022-06-22 | 482.17 |
| 2022-06-21 | 511.47 |
| 2022-06-20 | 508.91 |
| 2022-06-17 | 502.09 |
| 2022-06-16 | 500.51 |
| 2022-06-15 | 508.38 |
| 2022-06-14 | 515.21 |
| 2022-06-13 | 513.11 |
| 2022-06-10 | 529.91 |
| 2022-06-09 | 532.01 |
| 2022-06-08 | 535.16 |
| 2022-06-07 | 524.13 |
| 2022-06-06 | 519.93 |
| 2022-06-02 | 514.16 |
| 2022-06-01 | 518.88 |
| 2022-05-31 | 484.76 |
| 2022-05-30 | 450.12 |
| 2022-05-27 | 435.95 |
| 2022-05-26 | 434.37 |
| 2022-05-25 | 448.02 |
| 2022-05-24 | 439.62 |
| 2022-05-23 | 445.39 |
| 2022-05-20 | 444.87 |
| 2022-05-19 | 431.75 |
| 2022-05-18 | 444.87 |
| 2022-05-17 | 435.95 |
| 2022-05-16 | 435.42 |
| 2022-05-13 | 437.00 |
| 2022-05-12 | 434.37 |
| 2022-05-11 | 432.80 |
| 2022-05-10 | 414.42 |
| 2022-05-06 | 422.30 |
| 2022-05-05 | 438.57 |
| 2022-05-04 | 431.22 |
| 2022-05-03 | 450.64 |
| 2022-04-29 | 449.07 |
| 2022-04-28 | 434.90 |
| 2022-04-27 | 432.27 |
| 2022-04-26 | 423.35 |
| 2022-04-25 | 434.37 |
| 2022-04-22 | 447.49 |
| 2022-04-21 | 445.39 |
| 2022-04-20 | 453.79 |
| 2022-04-19 | 452.74 |
| 2022-04-14 | 467.97 |
| 2022-04-13 | 444.87 |
| 2022-04-12 | 434.90 |
| 2022-04-11 | 437.52 |
| 2022-04-08 | 452.22 |
| 2022-04-07 | 454.84 |
| 2022-04-06 | 467.44 |
| 2022-04-04 | 482.14 |
| 2022-04-01 | 481.61 |
| 2022-03-31 | 481.61 |
| 2022-03-30 | 488.44 |
| 2022-03-29 | 480.56 |
| 2022-03-28 | 474.79 |
| 2022-03-25 | 473.74 |
| 2022-03-24 | 496.84 |
| 2022-03-23 | 486.86 |
| 2022-03-22 | 463.24 |
| 2022-03-21 | 425.97 |
| 2022-03-18 | 438.57 |
| 2022-03-17 | 442.24 |
| 2022-03-16 | 430.17 |
| 2022-03-15 | 365.61 |
| 2022-03-14 | 386.08 |
| 2022-03-11 | 415.47 |
| 2022-03-10 | 417.05 |
| 2022-03-09 | 404.45 |
| 2022-03-08 | 424.92 |
| 2022-03-07 | 434.90 |
| 2022-03-04 | 443.29 |
| 2022-03-03 | 466.92 |
| 2022-03-02 | 469.54 |
| 2022-03-01 | 477.41 |
| 2022-02-28 | 471.12 |
| 2022-02-25 | 472.17 |
| 2022-02-24 | 471.64 |
| 2022-02-23 | 487.91 |
| 2022-02-22 | 492.11 |
| 2022-02-21 | 504.71 |
| 2022-02-18 | 521.51 |
| 2022-02-17 | 532.53 |
| 2022-02-16 | 505.24 |
| 2022-02-15 | 512.06 |
| 2022-02-14 | 509.96 |
| 2022-02-11 | 500.51 |
| 2022-02-10 | 519.93 |
| 2022-02-09 | 519.41 |
| 2022-02-08 | 518.88 |
| 2022-02-07 | 530.43 |
| 2022-02-04 | 537.78 |
| 2022-01-31 | 526.23 |
| 2022-01-28 | 523.61 |
| 2022-01-27 | 529.38 |
| 2022-01-26 | 537.78 |
| 2022-01-25 | 556.68 |
| 2022-01-24 | 554.05 |
| 2022-01-21 | 561.93 |
| 2022-01-20 | 550.90 |
| 2022-01-19 | 544.60 |
| 2022-01-18 | 541.46 |
| 2022-01-17 | 532.53 |
| 2022-01-14 | 551.95 |
| 2022-01-13 | 554.05 |
| 2022-01-12 | 540.41 |
| 2022-01-11 | 511.53 |
| 2022-01-10 | 524.13 |
| 2022-01-07 | 539.88 |
| 2022-01-06 | 526.76 |
| 2022-01-05 | 528.33 |
| 2022-01-04 | 533.58 |
| 2022-01-03 | 527.28 |
| 2021-12-31 | 538.31 |
| 2021-12-30 | 527.28 |
| 2021-12-29 | 535.16 |
| 2021-12-28 | 538.83 |
| 2021-12-24 | 535.68 |
| 2021-12-23 | 544.60 |
| 2021-12-22 | 555.10 |
| 2021-12-21 | 550.38 |
| 2021-12-20 | 540.41 |
| 2021-12-17 | 561.40 |
| 2021-12-16 | 562.45 |
| 2021-12-15 | 557.20 |
| 2021-12-14 | 573.48 |
| 2021-12-13 | 548.80 |
| 2021-12-10 | 554.05 |
| 2021-12-09 | 571.90 |
| 2021-12-08 | 566.65 |
| 2021-12-07 | 557.73 |
| 2021-12-06 | 557.73 |
| 2021-12-03 | 598.67 |
| 2021-12-02 | 593.42 |
| 2021-12-01 | 568.23 |
| 2021-11-30 | 573.48 |
| 2021-11-29 | 582.40 |
| 2021-11-26 | 585.55 |
| 2021-11-25 | 588.17 |
| 2021-11-24 | 591.32 |
| 2021-11-23 | 594.47 |
| 2021-11-22 | 590.27 |
| 2021-11-19 | 626.49 |
| 2021-11-18 | 615.99 |
| 2021-11-17 | 623.87 |
| 2021-11-16 | 619.67 |
| 2021-11-15 | 601.82 |
| 2021-11-12 | 596.57 |
| 2021-11-11 | 603.40 |
| 2021-11-10 | 610.74 |
| 2021-11-09 | 623.87 |
| 2021-11-08 | 618.09 |
| 2021-11-05 | 619.14 |
| 2021-11-04 | 626.49 |
| 2021-11-03 | 615.47 |
| 2021-11-02 | 632.27 |
| 2021-11-01 | 634.89 |
| 2021-10-29 | 638.57 |
| 2021-10-28 | 634.89 |
| 2021-10-27 | 647.49 |
| 2021-10-26 | 656.94 |
| 2021-10-25 | 656.41 |
| 2021-10-22 | 654.84 |
| 2021-10-21 | 641.72 |
| 2021-10-20 | 640.14 |
| 2021-10-19 | 629.64 |
| 2021-10-18 | 617.57 |
| 2021-10-15 | 628.59 |
| 2021-10-12 | 569.28 |
| 2021-10-11 | 557.20 |
| 2021-10-08 | 538.83 |
| 2021-10-07 | 544.60 |
| 2021-10-06 | 530.43 |
| 2021-10-05 | 547.23 |
| 2021-10-04 | 555.63 |
| 2021-09-30 | 558.25 |
| 2021-09-29 | 548.80 |
| 2021-09-28 | 547.23 |
| 2021-09-27 | 534.63 |
| 2021-09-24 | 550.90 |
| 2021-09-23 | 528.86 |
| 2021-09-21 | 549.33 |
| 2021-09-20 | 529.38 |
| 2021-09-17 | 551.43 |
| 2021-09-16 | 535.16 |
| 2021-09-15 | 553.00 |
| 2021-09-14 | 569.80 |
| 2021-09-13 | 587.65 |
| 2021-09-10 | 588.70 |
| 2021-09-09 | 600.25 |
| 2021-09-08 | 597.62 |
| 2021-09-07 | 598.67 |
| 2021-09-06 | 599.20 |
| 2021-09-03 | 586.60 |
| 2021-09-02 | 587.12 |
| 2021-09-01 | 593.42 |
| 2021-08-31 | 582.40 |
| 2021-08-30 | 583.45 |
| 2021-08-27 | 588.17 |
| 2021-08-26 | 581.35 |
| 2021-08-25 | 596.57 |
| 2021-08-24 | 602.35 |
| 2021-08-23 | 585.02 |
| 2021-08-20 | 563.50 |
| 2021-08-19 | 599.72 |
| 2021-08-18 | 636.47 |
| 2021-08-17 | 623.87 |
| 2021-08-16 | 632.79 |
| 2021-08-13 | 642.24 |
| 2021-08-12 | 636.47 |
| 2021-08-11 | 633.32 |
| 2021-08-10 | 655.89 |
| 2021-08-09 | 614.94 |
| 2021-08-06 | 595.00 |
| 2021-08-05 | 590.27 |
| 2021-08-04 | 625.44 |
| 2021-08-03 | 617.57 |
| 2021-08-02 | 653.26 |
| 2021-07-30 | 649.59 |
| 2021-07-29 | 657.46 |
| 2021-07-28 | 635.94 |
| 2021-07-27 | 617.57 |
| 2021-07-26 | 647.49 |
| 2021-07-23 | 664.81 |
| 2021-07-22 | 677.93 |
| 2021-07-21 | 683.18 |
| 2021-07-20 | 680.03 |
| 2021-07-19 | 698.41 |
| 2021-07-16 | 701.03 |
| 2021-07-15 | 704.18 |
| 2021-07-14 | 693.68 |
| 2021-07-13 | 704.71 |
| 2021-07-12 | 673.74 |
| 2021-07-09 | 692.11 |
| 2021-07-08 | 677.41 |
| 2021-07-07 | 694.21 |
| 2021-07-06 | 672.16 |
| 2021-07-05 | 652.74 |
| 2021-07-02 | 631.22 |
| 2021-06-30 | 578.20 |
| 2021-06-29 | 581.87 |
| 2021-06-28 | 560.88 |
| 2021-06-25 | 535.16 |
| 2021-06-24 | 535.16 |
| 2021-06-23 | 545.65 |
| 2021-06-22 | 536.73 |
| 2021-06-21 | 532.22 |
| 2021-06-18 | 550.93 |
| 2021-06-17 | 536.38 |
| 2021-06-16 | 538.98 |
| 2021-06-15 | 551.97 |
| 2021-06-11 | 555.61 |
| 2021-06-10 | 547.81 |
| 2021-06-09 | 562.89 |
| 2021-06-08 | 580.05 |
| 2021-06-07 | 609.16 |
| 2021-06-04 | 607.60 |
| 2021-06-03 | 603.44 |
| 2021-06-02 | 603.96 |
| 2021-06-01 | 607.08 |
| 2021-05-31 | 594.09 |
| 2021-05-28 | 571.21 |
| 2021-05-27 | 584.73 |
| 2021-05-26 | 572.77 |
| 2021-05-25 | 560.29 |
| 2021-05-24 | 547.29 |
| 2021-05-21 | 534.30 |
| 2021-05-20 | 530.14 |
| 2021-05-18 | 526.50 |
| 2021-05-17 | 529.10 |
| 2021-05-14 | 516.62 |
| 2021-05-13 | 508.82 |
| 2021-05-12 | 521.30 |
| 2021-05-11 | 500.50 |
| 2021-05-10 | 505.70 |
| 2021-05-07 | 493.22 |
| 2021-05-06 | 500.50 |
| 2021-05-05 | 484.90 |
| 2021-05-04 | 504.66 |
| 2021-05-03 | 504.66 |
| 2021-04-30 | 511.94 |
| 2021-04-29 | 513.50 |
| 2021-04-28 | 515.06 |
| 2021-04-27 | 498.42 |
| 2021-04-26 | 496.86 |
| 2021-04-23 | 490.10 |
| 2021-04-22 | 479.19 |
| 2021-04-21 | 476.07 |
| 2021-04-20 | 489.06 |
| 2021-04-19 | 485.42 |
| 2021-04-16 | 479.71 |
| 2021-04-15 | 463.59 |
| 2021-04-14 | 456.31 |
| 2021-04-13 | 444.35 |
| 2021-04-12 | 451.63 |
| 2021-04-09 | 469.83 |
| 2021-04-08 | 475.55 |
| 2021-04-07 | 482.30 |
| 2021-04-01 | 482.30 |
| 2021-03-31 | 469.83 |
| 2021-03-30 | 480.22 |
| 2021-03-29 | 459.95 |
| 2021-03-26 | 456.31 |
| 2021-03-25 | 466.19 |
| 2021-03-24 | 451.11 |
| 2021-03-23 | 484.90 |
| 2021-03-22 | 490.10 |
| 2021-03-19 | 481.26 |
| 2021-03-18 | 483.34 |
| 2021-03-17 | 482.82 |
| 2021-03-16 | 442.27 |
| 2021-03-15 | 428.23 |
| 2021-03-12 | 429.79 |
| 2021-03-11 | 437.59 |
| 2021-03-10 | 403.28 |
| 2021-03-09 | 376.24 |
| 2021-03-08 | 366.36 |
| 2021-03-05 | 381.44 |
| 2021-03-04 | 380.40 |
| 2021-03-03 | 401.20 |
| 2021-03-02 | 403.28 |
| 2021-03-01 | 409.52 |
| 2021-02-26 | 399.12 |
| 2021-02-25 | 410.56 |
| 2021-02-24 | 417.84 |
| 2021-02-23 | 430.31 |
| 2021-02-22 | 447.99 |
| 2021-02-19 | 453.19 |
| 2021-02-18 | 447.99 |
| 2021-02-17 | 427.19 |
| 2021-02-16 | 438.11 |
| 2021-02-11 | 442.79 |
| 2021-02-10 | 442.79 |
| 2021-02-09 | 428.23 |
| 2021-02-08 | 427.71 |
| 2021-02-05 | 431.35 |
| 2021-02-04 | 426.67 |
| 2021-02-03 | 426.67 |
| 2021-02-02 | 415.24 |
| 2021-02-01 | 392.36 |
| 2021-01-29 | 373.64 |
| 2021-01-28 | 377.80 |
| 2021-01-27 | 393.40 |
| 2021-01-26 | 402.24 |
| 2021-01-25 | 414.72 |
| 2021-01-22 | 415.76 |
| 2021-01-21 | 429.27 |
| 2021-01-20 | 436.55 |
| 2021-01-19 | 449.03 |
| 2021-01-18 | 425.11 |
| 2021-01-15 | 419.91 |
| 2021-01-14 | 393.40 |
| 2021-01-13 | 380.92 |
| 2021-01-12 | 393.40 |
| 2021-01-11 | 388.72 |
| 2021-01-08 | 384.04 |
| 2021-01-07 | 401.72 |
| 2021-01-06 | 393.40 |
| 2021-01-05 | 445.39 |
| 2021-01-04 | 472.95 |
| 2020-12-31 | 474.51 |
| 2020-12-30 | 460.99 |
| 2020-12-29 | 446.43 |
| 2020-12-28 | 444.35 |
| 2020-12-24 | 452.15 |
| 2020-12-23 | 467.75 |
| 2020-12-22 | 453.19 |
| 2020-12-21 | 457.87 |
| 2020-12-18 | 467.23 |
| 2020-12-17 | 462.03 |
| 2020-12-16 | 475.03 |
| 2020-12-15 | 451.11 |
| 2020-12-14 | 437.07 |
| 2020-12-11 | 445.91 |
| 2020-12-10 | 454.23 |
| 2020-12-09 | 460.99 |
| 2020-12-08 | 473.47 |
| 2020-12-07 | 478.15 |
| 2020-12-04 | 486.46 |
| 2020-12-03 | 485.94 |
| 2020-12-02 | 483.34 |
| 2020-12-01 | 501.54 |
| 2020-11-30 | 505.18 |
| 2020-11-27 | 516.62 |
| 2020-11-26 | 529.10 |
| 2020-11-25 | 515.58 |
| 2020-11-24 | 537.94 |
| 2020-11-23 | 538.46 |
| 2020-11-20 | 541.05 |
| 2020-11-19 | 543.65 |
| 2020-11-18 | 537.94 |
| 2020-11-17 | 525.46 |
| 2020-11-16 | 514.02 |
| 2020-11-13 | 513.50 |
| 2020-11-12 | 499.98 |
| 2020-11-11 | 497.90 |
| 2020-11-10 | 510.38 |
| 2020-11-09 | 513.50 |
| 2020-11-06 | 512.98 |
| 2020-11-05 | 517.66 |
| 2020-11-04 | 502.06 |
| 2020-11-03 | 478.15 |
| 2020-11-02 | 480.74 |
| 2020-10-30 | 472.95 |
| 2020-10-29 | 495.82 |
| 2020-10-28 | 504.14 |
| 2020-10-27 | 490.10 |
| 2020-10-23 | 482.82 |
| 2020-10-22 | 454.23 |
| 2020-10-21 | 462.03 |
| 2020-10-20 | 430.83 |
| 2020-10-19 | 402.24 |
| 2020-10-16 | 403.28 |
| 2020-10-15 | 407.96 |
| 2020-10-14 | 410.56 |
| 2020-10-12 | 419.91 |
| 2020-10-09 | 426.67 |
| 2020-10-08 | 430.83 |
| 2020-10-07 | 418.88 |
| 2020-10-06 | 411.60 |
| 2020-10-05 | 405.36 |
| 2020-09-30 | 402.76 |
| 2020-09-29 | 400.68 |
| 2020-09-28 | 410.56 |
| 2020-09-25 | 390.28 |
| 2020-09-24 | 399.12 |
| 2020-09-23 | 415.24 |
| 2020-09-22 | 414.72 |
| 2020-09-21 | 427.71 |
| 2020-09-18 | 436.03 |
| 2020-09-17 | 425.63 |
| 2020-09-16 | 436.03 |
| 2020-09-15 | 425.63 |
| 2020-09-14 | 415.76 |
| 2020-09-11 | 404.84 |
| 2020-09-10 | 388.72 |
| 2020-09-09 | 385.60 |
| 2020-09-08 | 386.64 |
| 2020-09-07 | 388.20 |
| 2020-09-04 | 411.60 |
| 2020-09-03 | 417.32 |
| 2020-09-02 | 418.88 |
| 2020-09-01 | 413.16 |
| 2020-08-31 | 403.28 |
| 2020-08-28 | 411.60 |
| 2020-08-27 | 412.12 |
| 2020-08-26 | 413.16 |
| 2020-08-25 | 426.15 |
| 2020-08-24 | 415.76 |
| 2020-08-21 | 402.24 |
| 2020-08-20 | 394.44 |
| 2020-08-19 | 393.92 |
| 2020-08-18 | 399.12 |
| 2020-08-17 | 394.44 |
| 2020-08-14 | 400.68 |
| 2020-08-13 | 417.84 |
| 2020-08-12 | 417.84 |
| 2020-08-11 | 431.87 |
| 2020-08-10 | 399.12 |
| 2020-08-07 | 406.92 |
| 2020-08-06 | 408.48 |
| 2020-08-05 | 416.28 |
| 2020-08-04 | 404.84 |
| 2020-08-03 | 404.32 |
| 2020-07-31 | 397.56 |
| 2020-07-30 | 395.48 |
| 2020-07-29 | 396.00 |
| 2020-07-28 | 396.00 |
| 2020-07-27 | 386.64 |
| 2020-07-24 | 385.60 |
| 2020-07-23 | 406.92 |
| 2020-07-22 | 392.36 |
| 2020-07-21 | 402.24 |
| 2020-07-20 | 397.04 |
| 2020-07-17 | 387.68 |
| 2020-07-16 | 386.64 |
| 2020-07-15 | 407.96 |
| 2020-07-14 | 385.60 |
| 2020-07-13 | 407.96 |
| 2020-07-10 | 394.96 |
| 2020-07-09 | 391.32 |
| 2020-07-08 | 410.04 |
| 2020-07-07 | 386.12 |
| 2020-07-06 | 398.08 |
| 2020-07-03 | 397.04 |
| 2020-07-02 | 368.44 |
| 2020-06-30 | 346.09 |
| 2020-06-29 | 344.01 |
| 2020-06-26 | 355.45 |
| 2020-06-24 | 345.05 |
| 2020-06-23 | 347.13 |
| 2020-06-22 | 331.53 |
| 2020-06-19 | 336.73 |
| 2020-06-18 | 323.73 |
| 2020-06-17 | 325.29 |
| 2020-06-16 | 318.53 |
| 2020-06-15 | 306.57 |
| 2020-06-12 | 314.37 |
| 2020-06-11 | 310.21 |
| 2020-06-10 | 322.55 |
| 2020-06-09 | 310.21 |
| 2020-06-08 | 315.35 |
| 2020-06-05 | 312.27 |
| 2020-06-04 | 320.49 |
| 2020-06-03 | 330.77 |
| 2020-06-02 | 310.21 |
| 2020-06-01 | 312.27 |
| 2020-05-29 | 309.18 |
| 2020-05-28 | 298.39 |
| 2020-05-27 | 302.50 |
| 2020-05-26 | 304.04 |
| 2020-05-25 | 290.16 |
| 2020-05-22 | 308.16 |
| 2020-05-21 | 311.75 |
| 2020-05-20 | 306.10 |
| 2020-05-19 | 295.31 |
| 2020-05-18 | 275.77 |
| 2020-05-15 | 273.20 |
| 2020-05-14 | 267.55 |
| 2020-05-13 | 271.14 |
| 2020-05-12 | 257.78 |
| 2020-05-11 | 254.18 |
| 2020-05-08 | 243.39 |
| 2020-05-07 | 230.53 |
| 2020-05-06 | 230.53 |
| 2020-05-05 | 224.88 |
| 2020-05-04 | 216.66 |
| 2020-04-29 | 221.80 |
| 2020-04-28 | 210.49 |
| 2020-04-27 | 215.63 |
| 2020-04-24 | 206.37 |
| 2020-04-23 | 207.92 |
| 2020-04-22 | 206.89 |
| 2020-04-21 | 206.89 |
| 2020-04-20 | 207.40 |
| 2020-04-17 | 207.40 |
| 2020-04-16 | 202.26 |
| 2020-04-15 | 203.29 |
| 2020-04-14 | 201.23 |
| 2020-04-09 | 205.86 |
| 2020-04-08 | 197.64 |
| 2020-04-07 | 191.98 |
| 2020-04-06 | 177.59 |
| 2020-04-03 | 182.21 |
| 2020-04-02 | 180.67 |
| 2020-04-01 | 173.48 |
| 2020-03-31 | 178.62 |
| 2020-03-30 | 173.48 |
| 2020-03-27 | 175.53 |
| 2020-03-26 | 169.88 |
| 2020-03-25 | 174.50 |
| 2020-03-24 | 176.05 |
| 2020-03-23 | 151.89 |
| 2020-03-20 | 152.91 |
| 2020-03-19 | 138.52 |
| 2020-03-18 | 143.15 |
| 2020-03-17 | 156.51 |
| 2020-03-16 | 165.25 |
| 2020-03-13 | 185.30 |
| 2020-03-12 | 179.64 |
| 2020-03-11 | 186.33 |
| 2020-03-10 | 190.44 |
| 2020-03-09 | 181.19 |
| 2020-03-06 | 197.12 |
| 2020-03-05 | 209.46 |
| 2020-03-04 | 197.12 |
| 2020-03-03 | 198.15 |
| 2020-03-02 | 203.29 |
| 2020-02-28 | 204.83 |
| 2020-02-27 | 210.49 |
| 2020-02-26 | 218.71 |
| 2020-02-25 | 207.92 |
| 2020-02-24 | 209.97 |
| 2020-02-21 | 216.14 |
| 2020-02-20 | 217.68 |
| 2020-02-19 | 222.82 |
| 2020-02-18 | 220.25 |
| 2020-02-17 | 230.02 |
| 2020-02-14 | 216.66 |
| 2020-02-13 | 216.14 |
| 2020-02-12 | 212.54 |
| 2020-02-11 | 198.15 |
| 2020-02-10 | 196.61 |
| 2020-02-07 | 197.64 |
| 2020-02-06 | 202.26 |
| 2020-02-05 | 198.15 |
| 2020-02-04 | 201.23 |
| 2020-02-03 | 194.55 |
| 2020-01-31 | 196.09 |
| 2020-01-30 | 195.07 |
| 2020-01-29 | 205.86 |
| 2020-01-24 | 207.92 |
| 2020-01-23 | 207.40 |
| 2020-01-22 | 216.14 |
| 2020-01-21 | 212.03 |
| 2020-01-20 | 216.66 |
| 2020-01-17 | 227.45 |
| 2020-01-16 | 223.85 |
| 2020-01-15 | 227.45 |
| 2020-01-14 | 233.11 |
| 2020-01-13 | 231.05 |
| 2020-01-10 | 223.34 |
| 2020-01-09 | 227.96 |
| 2020-01-08 | 222.82 |
| 2020-01-07 | 226.94 |
| 2020-01-06 | 216.66 |
| 2020-01-03 | 224.37 |
| 2020-01-02 | 226.42 |
| 2019-12-31 | 227.96 |
| 2019-12-30 | 225.39 |
| 2019-12-27 | 226.94 |
| 2019-12-24 | 219.74 |
| 2019-12-23 | 218.71 |
| 2019-12-20 | 213.06 |
| 2019-12-19 | 213.57 |
| 2019-12-18 | 214.09 |
| 2019-12-17 | 212.03 |
| 2019-12-16 | 217.17 |
| 2019-12-13 | 220.77 |
| 2019-12-12 | 208.94 |
| 2019-12-11 | 205.86 |
| 2019-12-10 | 200.72 |
| 2019-12-09 | 196.09 |
| 2019-12-06 | 198.15 |
| 2019-12-05 | 194.04 |
| 2019-12-04 | 194.55 |
| 2019-12-03 | 191.98 |
| 2019-12-02 | 189.41 |
| 2019-11-29 | 185.30 |
| 2019-11-28 | 185.81 |
| 2019-11-27 | 180.16 |
| 2019-11-26 | 179.64 |
| 2019-11-25 | 182.21 |
| 2019-11-22 | 184.78 |
| 2019-11-21 | 193.52 |
| 2019-11-20 | 189.41 |
| 2019-11-19 | 186.84 |
| 2019-11-18 | 182.73 |
| 2019-11-15 | 179.64 |
| 2019-11-14 | 173.99 |
| 2019-11-13 | 175.53 |
| 2019-11-12 | 180.67 |
| 2019-11-11 | 179.64 |
| 2019-11-08 | 188.90 |
| 2019-11-07 | 186.33 |
| 2019-11-06 | 186.33 |
| 2019-11-05 | 179.13 |
| 2019-11-04 | 172.45 |
| 2019-11-01 | 172.96 |
| 2019-10-31 | 167.82 |
| 2019-10-30 | 170.90 |
| 2019-10-29 | 178.10 |
| 2019-10-28 | 170.39 |
| 2019-10-25 | 165.25 |
| 2019-10-24 | 165.25 |
| 2019-10-23 | 158.57 |
| 2019-10-22 | 164.74 |
| 2019-10-21 | 160.11 |
| 2019-10-18 | 162.17 |
| 2019-10-17 | 164.74 |
| 2019-10-16 | 161.65 |
| 2019-10-15 | 161.65 |
| 2019-10-14 | 161.65 |
| 2019-10-11 | 155.48 |
| 2019-10-10 | 162.17 |
| 2019-10-09 | 159.08 |
| 2019-10-08 | 159.60 |
| 2019-10-04 | 160.11 |
| 2019-10-03 | 156.00 |
| 2019-10-02 | 153.94 |
| 2019-09-30 | 154.46 |
| 2019-09-27 | 148.80 |
| 2019-09-26 | 147.77 |
| 2019-09-25 | 142.63 |
| 2019-09-24 | 145.72 |
| 2019-09-23 | 148.29 |
| 2019-09-20 | 154.46 |
| 2019-09-19 | 156.00 |
| 2019-09-18 | 160.62 |
| 2019-09-17 | 160.62 |
| 2019-09-16 | 164.22 |
| 2019-09-13 | 170.39 |
| 2019-09-12 | 158.05 |
| 2019-09-11 | 152.40 |
| 2019-09-10 | 151.89 |
| 2019-09-09 | 155.48 |
| 2019-09-06 | 154.97 |
| 2019-09-05 | 151.37 |
| 2019-09-04 | 147.26 |
| 2019-09-03 | 149.31 |
| 2019-09-02 | 148.80 |
| 2019-08-30 | 151.89 |
| 2019-08-29 | 151.89 |
| 2019-08-28 | 155.48 |
| 2019-08-27 | 147.26 |
| 2019-08-26 | 143.15 |
| 2019-08-23 | 151.37 |
| 2019-08-22 | 150.34 |
| 2019-08-21 | 149.31 |
| 2019-08-20 | 143.66 |
| 2019-08-19 | 147.26 |
| 2019-08-16 | 136.98 |
| 2019-08-15 | 142.63 |
| 2019-08-14 | 143.15 |
| 2019-08-13 | 142.12 |
| 2019-08-12 | 141.60 |
| 2019-08-09 | 121.04 |
| 2019-08-08 | 114.87 |
| 2019-08-07 | 107.68 |
| 2019-08-06 | 108.19 |
| 2019-08-05 | 108.19 |
| 2019-08-02 | 116.42 |
| 2019-08-01 | 126.70 |
| 2019-07-31 | 126.18 |
| 2019-07-30 | 127.72 |
| 2019-07-29 | 130.29 |
| 2019-07-26 | 124.64 |
| 2019-07-25 | 123.10 |
| 2019-07-24 | 120.01 |
| 2019-07-23 | 112.30 |
| 2019-07-22 | 110.76 |
| 2019-07-19 | 114.87 |
| 2019-07-18 | 116.42 |
| 2019-07-17 | 117.96 |
| 2019-07-16 | 115.39 |
| 2019-07-15 | 113.85 |
| 2019-07-12 | 109.22 |
| 2019-07-11 | 111.28 |
| 2019-07-10 | 112.82 |
| 2019-07-09 | 113.33 |
| 2019-07-08 | 114.36 |
| 2019-07-05 | 118.99 |
| 2019-07-04 | 117.96 |
| 2019-07-03 | 128.24 |
| 2019-07-02 | 128.75 |
| 2019-06-28 | 123.61 |
| 2019-06-27 | 122.58 |
| 2019-06-26 | 115.90 |
| 2019-06-25 | 114.87 |
| 2019-06-24 | 111.79 |
| 2019-06-21 | 110.25 |
| 2019-06-20 | 106.13 |
| 2019-06-19 | 102.74 |
| 2019-06-18 | 97.40 |
| 2019-06-17 | 97.81 |
| 2019-06-14 | 98.83 |
| 2019-06-13 | 100.69 |
| 2019-06-12 | 103.15 |
| 2019-06-11 | 105.41 |
| 2019-06-10 | 103.90 |
| 2019-06-06 | 101.07 |
| 2019-06-05 | 98.85 |
| 2019-06-04 | 100.67 |
| 2019-06-03 | 100.87 |
| 2019-05-31 | 99.26 |
| 2019-05-30 | 96.23 |
| 2019-05-29 | 95.83 |
| 2019-05-28 | 94.21 |
| 2019-05-27 | 81.09 |
| 2019-05-24 | 74.63 |
| 2019-05-23 | 71.40 |
| 2019-05-22 | 77.25 |
| 2019-05-21 | 76.85 |
| 2019-05-20 | 71.60 |
| 2019-05-17 | 80.68 |
| 2019-05-16 | 86.14 |
| 2019-05-15 | 86.94 |
| 2019-05-14 | 86.34 |
| 2019-05-10 | 92.19 |
| 2019-05-09 | 91.59 |
| 2019-05-08 | 96.43 |
| 2019-05-07 | 98.05 |
| 2019-05-06 | 101.88 |
| 2019-05-03 | 107.43 |
| 2019-05-02 | 104.41 |
| 2019-04-30 | 107.94 |
| 2019-04-29 | 107.94 |
| 2019-04-26 | 109.96 |
| 2019-04-25 | 111.98 |
| 2019-04-24 | 122.07 |
| 2019-04-23 | 130.15 |
| 2019-04-18 | 132.16 |
| 2019-04-17 | 119.04 |
| 2019-04-16 | 103.90 |
| 2019-04-15 | 114.50 |
| 2019-04-12 | 117.02 |
| 2019-04-11 | 118.54 |
| 2019-04-10 | 120.56 |
| 2019-04-09 | 119.04 |
| 2019-04-08 | 116.01 |
| 2019-04-04 | 111.98 |
| 2019-04-03 | 106.42 |
| 2019-04-02 | 106.93 |
| 2019-04-01 | 106.93 |
| 2019-03-29 | 96.63 |
| 2019-03-28 | 95.42 |
| 2019-03-27 | 92.19 |
| 2019-03-26 | 92.60 |
| 2019-03-25 | 94.82 |
| 2019-03-22 | 93.20 |
| 2019-03-21 | 87.75 |
| 2019-03-20 | 82.50 |
| 2019-03-19 | 82.50 |
| 2019-03-18 | 82.91 |
| 2019-03-15 | 75.23 |
| 2019-03-14 | 76.04 |
| 2019-03-13 | 78.46 |
| 2019-03-12 | 80.68 |
| 2019-03-11 | 78.87 |
| 2019-03-08 | 81.69 |
| 2019-03-07 | 87.95 |
| 2019-03-06 | 89.77 |
| 2019-03-05 | 93.81 |
| 2019-03-04 | 92.80 |
| 2019-03-01 | 86.74 |
| 2019-02-28 | 84.12 |
| 2019-02-27 | 81.09 |
| 2019-02-26 | 81.69 |
| 2019-02-25 | 86.94 |
| 2019-02-22 | 82.91 |
| 2019-02-21 | 82.50 |
| 2019-02-20 | 79.67 |
| 2019-02-19 | 74.43 |
| 2019-02-18 | 73.42 |
| 2019-02-15 | 65.75 |
| 2019-02-14 | 67.97 |
| 2019-02-13 | 66.55 |
| 2019-02-12 | 54.64 |
| 2019-02-11 | 45.56 |
| 2019-02-08 | 47.58 |
| 2019-02-04 | 53.63 |
| 2019-02-01 | 46.57 |
| 2019-01-31 | 41.92 |
| 2019-01-30 | 38.29 |
| 2019-01-29 | 38.89 |
| 2019-01-28 | 42.93 |
| 2019-01-25 | 47.98 |
| 2019-01-24 | 45.56 |
| 2019-01-23 | 41.52 |
| 2019-01-22 | 37.28 |
| 2019-01-21 | 42.53 |
| 2019-01-18 | 41.92 |
| 2019-01-17 | 49.19 |
| 2019-01-16 | 54.04 |
| 2019-01-15 | 53.43 |
| 2019-01-14 | 43.34 |
| 2019-01-11 | 49.59 |
| 2019-01-10 | 54.04 |
| 2019-01-09 | 51.41 |
| 2019-01-08 | 48.79 |
| 2019-01-07 | 47.17 |
| 2019-01-04 | 48.59 |
| 2019-01-03 | 52.02 |
| 2019-01-02 | 52.82 |
| 2018-12-31 | 56.66 |
| 2018-12-28 | 51.41 |
| 2018-12-27 | 46.97 |
| 2018-12-24 | 52.02 |
| 2018-12-21 | 56.05 |
| 2018-12-20 | 62.11 |
| 2018-12-19 | 59.69 |
| 2018-12-18 | 61.91 |
| 2018-12-17 | 67.36 |
| 2018-12-14 | 71.20 |
| 2018-12-13 | 76.65 |
| 2018-12-12 | 66.96 |
| 2018-12-11 | 64.74 |
| 2018-12-10 | 57.27 |
| 2018-12-07 | 62.92 |
| 2018-12-06 | 65.34 |
| 2018-12-05 | 68.98 |
| 2018-12-04 | 75.64 |
| 2018-12-03 | 67.36 |
| 2018-11-30 | 60.50 |
| 2018-11-29 | 58.28 |
| 2018-11-28 | 57.67 |
| 2018-11-27 | 56.05 |
| 2018-11-26 | 52.62 |
| 2018-11-23 | 56.26 |
| 2018-11-22 | 57.47 |
| 2018-11-21 | 56.86 |
| 2018-11-20 | 49.39 |
| 2018-11-19 | 52.42 |
| 2018-11-16 | 51.01 |
| 2018-11-15 | 52.22 |
| 2018-11-14 | 50.40 |
| 2018-11-13 | 46.36 |
| 2018-11-12 | 46.77 |
| 2018-11-09 | 50.60 |
| 2018-11-08 | 54.44 |
| 2018-11-07 | 54.04 |
| 2018-11-06 | 61.10 |
| 2018-11-05 | 60.70 |
| 2018-11-02 | 64.94 |
| 2018-11-01 | 48.79 |
| 2018-10-31 | 44.35 |
| 2018-10-30 | 41.92 |
| 2018-10-29 | 38.09 |
| 2018-10-26 | 54.04 |
| 2018-10-25 | 56.86 |
| 2018-10-24 | 58.28 |
| 2018-10-23 | 53.83 |
| 2018-10-22 | 64.94 |
| 2018-10-19 | 52.42 |
| 2018-10-18 | 53.63 |
| 2018-10-16 | 56.66 |
| 2018-10-15 | 61.71 |
| 2018-10-12 | 67.16 |
| 2018-10-11 | 57.47 |
| 2018-10-10 | 71.40 |
| 2018-10-09 | 71.40 |
| 2018-10-08 | 71.80 |
| 2018-10-05 | 76.24 |
| 2018-10-04 | 86.54 |
| 2018-10-03 | 85.73 |
| 2018-10-02 | 91.18 |
| 2018-09-28 | 92.39 |
| 2018-09-27 | 88.76 |
| 2018-09-26 | 95.02 |
| 2018-09-24 | 104.91 |
| 2018-09-21 | 108.44 |
| 2018-09-20 | 87.95 |
| 2018-09-19 | 77.86 |
| 2018-09-18 | 65.75 |
| 2018-09-17 | 69.78 |
| 2018-09-14 | 74.22 |
| 2018-09-13 | 73.62 |
| 2018-09-12 | 64.94 |
| 2018-09-11 | 66.15 |
| 2018-09-10 | 70.39 |
| 2018-09-07 | 69.58 |
| 2018-09-06 | 69.58 |
| 2018-09-05 | 71.60 |
| 2018-09-04 | 76.44 |
| 2018-09-03 | 73.82 |
| 2018-08-31 | 73.82 |
| 2018-08-30 | 77.05 |
| 2018-08-29 | 81.49 |
| 2018-08-28 | 87.75 |
| 2018-08-27 | 85.93 |
| 2018-08-24 | 74.63 |
| 2018-08-23 | 80.28 |
| 2018-08-22 | 84.52 |
| 2018-08-21 | 80.28 |
| 2018-08-20 | 70.79 |
| 2018-08-17 | 61.91 |
| 2018-08-16 | 55.45 |
| 2018-08-15 | 55.05 |
| 2018-08-14 | 61.91 |
| 2018-08-13 | 73.42 |
| 2018-08-10 | 79.88 |
| 2018-08-09 | 97.84 |
| 2018-08-08 | 88.36 |
| 2018-08-07 | 86.54 |
| 2018-08-06 | 81.69 |
| 2018-08-03 | 79.67 |
| 2018-08-02 | 81.69 |
| 2018-08-01 | 82.91 |
| 2018-07-31 | 80.48 |
| 2018-07-30 | 83.91 |
| 2018-07-27 | 96.23 |
| 2018-07-26 | 93.40 |
| 2018-07-25 | 98.45 |
| 2018-07-24 | 96.83 |
| 2018-07-23 | 93.81 |
| 2018-07-20 | 108.44 |
| 2018-07-19 | 106.93 |
| 2018-07-18 | 123.08 |
| 2018-07-17 | 122.07 |
| 2018-07-16 | 126.11 |
| 2018-07-13 | 131.15 |
| 2018-07-12 | 118.54 |
| 2018-07-11 | 116.01 |
| 2018-07-10 | 115.51 |
| 2018-07-09 | 104.41 |
| 2018-07-06 | 95.83 |
| 2018-07-05 | 110.46 |
| 2018-07-04 | 113.99 |
| 2018-07-03 | 128.63 |
| 2018-06-29 | 137.72 |
| 2018-06-28 | 126.11 |
| 2018-06-27 | 131.66 |
| 2018-06-26 | 135.70 |
| 2018-06-25 | 143.77 |
| 2018-06-22 | 148.31 |
| 2018-06-21 | 154.88 |
| 2018-06-20 | 155.38 |
| 2018-06-19 | 155.38 |
| 2018-06-15 | 173.05 |
| 2018-06-14 | 171.53 |
| 2018-06-13 | 174.05 |
| 2018-06-12 | 177.49 |
| 2018-06-11 | 177.49 |
| 2018-06-08 | 175.00 |
| 2018-06-07 | 166.53 |
| 2018-06-06 | 167.52 |
| 2018-06-05 | 168.02 |
| 2018-06-04 | 159.05 |
| 2018-06-01 | 156.06 |
| 2018-05-31 | 150.58 |
| 2018-05-30 | 142.61 |
| 2018-05-29 | 146.10 |
| 2018-05-28 | 140.12 |
| 2018-05-25 | 144.11 |
| 2018-05-24 | 145.10 |
| 2018-05-23 | 149.59 |
| 2018-05-21 | 138.63 |
| 2018-05-18 | 140.62 |
| 2018-05-17 | 139.13 |
| 2018-05-16 | 138.13 |
| 2018-05-15 | 136.64 |
| 2018-05-14 | 143.11 |
| 2018-05-11 | 138.13 |
| 2018-05-10 | 140.12 |
| 2018-05-09 | 145.10 |
| 2018-05-08 | 139.13 |
| 2018-05-07 | 134.64 |
| 2018-05-04 | 133.65 |
| 2018-05-03 | 126.67 |
| 2018-05-02 | 126.17 |
| 2018-04-30 | 125.18 |
| 2018-04-27 | 124.68 |
| 2018-04-26 | 125.18 |
| 2018-04-25 | 122.69 |
| 2018-04-24 | 120.69 |
| 2018-04-23 | 108.74 |
| 2018-04-20 | 111.23 |
| 2018-04-19 | 110.73 |
| 2018-04-18 | 111.23 |
| 2018-04-17 | 118.20 |
| 2018-04-16 | 126.67 |
| 2018-04-13 | 122.19 |
| 2018-04-12 | 124.18 |
| 2018-04-11 | 126.67 |
| 2018-04-10 | 128.17 |
| 2018-04-09 | 113.22 |
| 2018-04-06 | 114.22 |
| 2018-04-04 | 110.23 |
| 2018-04-03 | 110.73 |
| 2018-03-29 | 113.72 |
| 2018-03-28 | 112.72 |
| 2018-03-27 | 119.20 |
| 2018-03-26 | 113.22 |
| 2018-03-23 | 116.71 |
| 2018-03-22 | 121.69 |
| 2018-03-21 | 123.68 |
| 2018-03-20 | 118.20 |
| 2018-03-19 | 114.72 |
| 2018-03-16 | 114.22 |
| 2018-03-15 | 107.74 |
| 2018-03-14 | 109.24 |
| 2018-03-13 | 108.74 |
| 2018-03-12 | 107.24 |
| 2018-03-09 | 105.25 |
| 2018-03-08 | 105.25 |
| 2018-03-07 | 104.25 |
| 2018-03-06 | 104.75 |
| 2018-03-05 | 102.26 |
| 2018-03-02 | 101.27 |
| 2018-03-01 | 102.76 |
| 2018-02-28 | 98.28 |
| 2018-02-27 | 96.88 |
| 2018-02-26 | 97.68 |
| 2018-02-23 | 93.09 |
| 2018-02-22 | 89.91 |
| 2018-02-21 | 89.11 |
| 2018-02-20 | 89.11 |
| 2018-02-15 | 84.33 |
| 2018-02-14 | 86.92 |
| 2018-02-13 | 82.53 |
| 2018-02-12 | 81.74 |
| 2018-02-09 | 77.75 |
| 2018-02-08 | 81.34 |
| 2018-02-07 | 79.74 |
| 2018-02-06 | 84.92 |
| 2018-02-05 | 96.08 |
| 2018-02-02 | 98.28 |
| 2018-02-01 | 93.09 |
| 2018-01-31 | 95.88 |
| 2018-01-30 | 95.88 |
| 2018-01-29 | 95.69 |
| 2018-01-26 | 102.76 |
| 2018-01-25 | 102.76 |
| 2018-01-24 | 110.73 |
| 2018-01-23 | 110.23 |
| 2018-01-22 | 105.75 |
| 2018-01-19 | 97.88 |
| 2018-01-18 | 93.69 |
| 2018-01-17 | 93.49 |
| 2018-01-16 | 100.27 |
| 2018-01-15 | 96.08 |
| 2018-01-12 | 99.27 |
| 2018-01-11 | 103.76 |
| 2018-01-10 | 107.74 |
| 2018-01-09 | 95.09 |
| 2018-01-08 | 87.91 |
| 2018-01-05 | 80.74 |
| 2018-01-04 | 82.53 |
| 2018-01-03 | 82.33 |
| 2018-01-02 | 82.53 |
| 2017-12-29 | 77.75 |
| 2017-12-28 | 72.37 |
| 2017-12-27 | 71.17 |
| 2017-12-22 | 64.40 |
| 2017-12-21 | 63.60 |
| 2017-12-20 | 62.21 |
| 2017-12-19 | 61.01 |
| 2017-12-18 | 61.21 |
| 2017-12-15 | 61.81 |
| 2017-12-14 | 59.42 |
| 2017-12-13 | 59.62 |
| 2017-12-12 | 60.41 |
| 2017-12-11 | 61.61 |
| 2017-12-08 | 53.84 |
| 2017-12-07 | 54.83 |
| 2017-12-06 | 50.85 |
| 2017-12-05 | 59.42 |
| 2017-12-04 | 64.20 |
| 2017-12-01 | 60.02 |
| 2017-11-30 | 59.82 |
| 2017-11-29 | 60.41 |
| 2017-11-28 | 62.61 |
| 2017-11-27 | 65.00 |
| 2017-11-24 | 70.58 |
| 2017-11-23 | 70.98 |
| 2017-11-22 | 73.57 |
| 2017-11-21 | 70.78 |
| 2017-11-20 | 69.38 |
| 2017-11-17 | 72.17 |
| 2017-11-16 | 73.57 |
| 2017-11-15 | 71.37 |
| 2017-11-14 | 71.77 |
| 2017-11-13 | 75.36 |
| 2017-11-10 | 76.36 |
| 2017-11-09 | 78.15 |
| 2017-11-08 | 76.56 |
| 2017-11-07 | 72.37 |
| 2017-11-06 | 65.00 |
| 2017-11-03 | 57.43 |
| 2017-11-02 | 57.43 |
| 2017-11-01 | 60.02 |
| 2017-10-31 | 59.62 |
| 2017-10-30 | 65.99 |
| 2017-10-27 | 64.20 |
| 2017-10-26 | 73.37 |
| 2017-10-25 | 74.36 |
| 2017-10-24 | 69.78 |
| 2017-10-23 | 70.38 |
| 2017-10-20 | 70.58 |
| 2017-10-19 | 69.98 |
| 2017-10-18 | 71.37 |
| 2017-10-17 | 74.76 |
| 2017-10-16 | 70.98 |
| 2017-10-13 | 71.77 |
| 2017-10-12 | 72.37 |
| 2017-10-11 | 75.76 |
| 2017-10-10 | 71.17 |
| 2017-10-09 | 69.58 |
| 2017-10-06 | 69.18 |
| 2017-10-04 | 69.18 |
| 2017-10-03 | 68.98 |
| 2017-09-29 | 68.58 |
| 2017-09-28 | 66.39 |
| 2017-09-27 | 77.55 |
| 2017-09-26 | 75.76 |
| 2017-09-25 | 79.35 |
| 2017-09-22 | 88.31 |
| 2017-09-21 | 86.72 |
| 2017-09-20 | 85.52 |
| 2017-09-19 | 72.97 |
| 2017-09-18 | 74.76 |
| 2017-09-15 | 70.78 |
| 2017-09-14 | 76.75 |
| 2017-09-13 | 78.75 |
| 2017-09-12 | 76.95 |
| 2017-09-11 | 71.97 |
| 2017-09-08 | 73.37 |
| 2017-09-07 | 72.37 |
| 2017-09-06 | 67.39 |
| 2017-09-05 | 69.98 |
| 2017-09-04 | 67.39 |
| 2017-09-01 | 66.99 |
| 2017-08-31 | 69.38 |
| 2017-08-30 | 75.16 |
| 2017-08-29 | 72.77 |
| 2017-08-28 | 75.36 |
| 2017-08-25 | 82.33 |
| 2017-08-24 | 82.33 |
| 2017-08-22 | 79.35 |
| 2017-08-21 | 69.98 |
| 2017-08-18 | 70.38 |
| 2017-08-17 | 70.38 |
| 2017-08-16 | 71.17 |
| 2017-08-15 | 69.58 |
| 2017-08-14 | 68.58 |
| 2017-08-11 | 66.79 |
| 2017-08-10 | 77.15 |
| 2017-08-09 | 80.14 |
| 2017-08-08 | 79.74 |
| 2017-08-07 | 83.53 |
| 2017-08-04 | 82.33 |
| 2017-08-03 | 74.16 |
| 2017-08-02 | 68.19 |
| 2017-08-01 | 67.99 |
| 2017-07-31 | 70.38 |
| 2017-07-28 | 69.78 |
| 2017-07-27 | 70.38 |
| 2017-07-26 | 65.79 |
| 2017-07-25 | 64.40 |
| 2017-07-24 | 66.19 |
| 2017-07-21 | 63.20 |
| 2017-07-20 | 68.78 |
| 2017-07-19 | 69.38 |
| 2017-07-18 | 66.99 |
| 2017-07-17 | 70.38 |
| 2017-07-14 | 68.98 |
| 2017-07-13 | 71.37 |
| 2017-07-12 | 65.60 |
| 2017-07-11 | 65.79 |
| 2017-07-10 | 60.02 |
| 2017-07-07 | 57.43 |
| 2017-07-06 | 50.45 |
| 2017-07-05 | 41.88 |
| 2017-07-04 | 40.89 |
| 2017-07-03 | 45.47 |
| 2017-06-30 | 45.07 |
| 2017-06-29 | 42.88 |
| 2017-06-28 | 42.48 |
| 2017-06-27 | 43.48 |
| 2017-06-26 | 37.70 |
| 2017-06-23 | 37.50 |
| 2017-06-22 | 35.31 |
| 2017-06-21 | 37.50 |
| 2017-06-20 | 37.90 |
| 2017-06-19 | 39.69 |
| 2017-06-16 | 32.91 |
| 2017-06-15 | 28.53 |
| 2017-06-14 | 33.71 |
| 2017-06-13 | 33.71 |
| 2017-06-12 | 27.67 |
| 2017-06-09 | 29.23 |
| 2017-06-08 | 30.01 |
| 2017-06-07 | 29.81 |
| 2017-06-06 | 30.59 |
| 2017-06-05 | 30.40 |
| 2017-06-02 | 29.42 |
| 2017-06-01 | 21.43 |
| 2017-05-31 | 16.75 |
| 2017-05-29 | 15.58 |
| 2017-05-26 | 13.25 |
| 2017-05-25 | 16.56 |
| 2017-05-24 | 17.14 |
| 2017-05-23 | 15.97 |
| 2017-05-22 | 11.69 |
| 2017-05-19 | 12.47 |
| 2017-05-18 | 7.20 |
| 2017-05-17 | 8.37 |
| 2017-05-16 | 6.62 |
| 2017-05-15 | 6.62 |
| 2017-05-12 | 6.62 |
| 2017-05-11 | 8.18 |
| 2017-05-10 | 7.98 |
| 2017-05-09 | 7.01 |
| 2017-05-08 | 6.23 |
| 2017-05-05 | 5.06 |
| 2017-05-04 | 6.81 |
| 2017-05-02 | 7.01 |
| 2017-04-28 | 7.01 |
| 2017-04-27 | 6.42 |
| 2017-04-26 | 7.79 |
| 2017-04-25 | 7.98 |
| 2017-04-24 | 5.64 |
| 2017-04-21 | 7.79 |
| 2017-04-20 | 5.45 |
| 2017-04-19 | 5.25 |
| 2017-04-18 | 6.03 |
| 2017-04-13 | 8.57 |
| 2017-04-12 | 5.84 |
| 2017-04-11 | 5.06 |
| 2017-04-10 | 5.06 |
| 2017-04-07 | 8.76 |
| 2017-04-06 | 7.98 |
| 2017-04-05 | 9.74 |
| 2017-04-03 | 11.88 |
| 2017-03-31 | 12.66 |
| 2017-03-30 | 10.91 |
| 2017-03-29 | 9.93 |
| 2017-03-28 | 9.15 |
| 2017-03-27 | 7.20 |
| 2017-03-24 | 8.76 |
| 2017-03-23 | 6.23 |
| 2017-03-22 | 3.11 |
| 2017-03-21 | -2.54 |
| 2017-03-20 | 11.49 |
| 2017-03-17 | 13.44 |
| 2017-03-16 | 15.78 |
| 2017-03-15 | 14.22 |
| 2017-03-14 | 15.00 |
| 2017-03-13 | 15.19 |
| 2017-03-10 | 13.25 |
| 2017-03-09 | 13.44 |
| 2017-03-08 | 14.80 |
| 2017-03-07 | 13.05 |
| 2017-03-06 | 12.27 |
| 2017-03-03 | 13.25 |
| 2017-03-02 | 16.56 |
| 2017-03-01 | 16.75 |
| 2017-02-28 | 9.74 |
| 2017-02-27 | 9.15 |
| 2017-02-24 | 10.13 |
| 2017-02-23 | 10.32 |
| 2017-02-22 | 5.06 |
| 2017-02-21 | 1.55 |
| 2017-02-20 | 1.75 |
| 2017-02-17 | 2.92 |
| 2017-02-16 | 2.33 |
| 2017-02-15 | 1.94 |
| 2017-02-14 | 1.16 |
| 2017-02-13 | 2.53 |
| 2017-02-10 | 0.38 |
| 2017-02-09 | 2.14 |
| 2017-02-08 | 1.36 |
| 2017-02-07 | 3.11 |
| 2017-02-06 | 2.92 |
| 2017-02-03 | -1.57 |
| 2017-02-02 | -1.76 |
| 2017-02-01 | -2.54 |
| 2017-01-27 | -5.66 |
| 2017-01-26 | -6.15 |
| 2017-01-25 | -5.08 |
| 2017-01-24 | -6.34 |
| 2017-01-23 | -5.86 |
| 2017-01-20 | -10.53 |
| 2017-01-19 | -9.07 |
| 2017-01-18 | -8.29 |
| 2017-01-17 | -11.80 |
| 2017-01-16 | -15.31 |
| 2017-01-13 | -20.08 |
| 2017-01-12 | -26.32 |
| 2017-01-11 | -24.76 |
| 2017-01-10 | -27.49 |
| 2017-01-09 | -30.81 |
| 2017-01-06 | -31.78 |
| 2017-01-05 | -31.49 |
| 2017-01-04 | -31.39 |
| 2017-01-03 | -30.81 |
| 2016-12-30 | -32.46 |
| 2016-12-29 | -34.31 |
| 2016-12-28 | -34.02 |
| 2016-12-23 | -34.90 |
| 2016-12-22 | -34.80 |
| 2016-12-21 | -33.83 |
| 2016-12-20 | -34.22 |
| 2016-12-19 | -33.73 |
| 2016-12-16 | -34.22 |
| 2016-12-15 | -35.87 |
| 2016-12-14 | -34.70 |
| 2016-12-13 | -34.12 |
| 2016-12-12 | -34.02 |
| 2016-12-09 | -34.12 |
| 2016-12-08 | -33.05 |
| 2016-12-07 | -34.12 |
| 2016-12-06 | -33.83 |
| 2016-12-05 | -31.78 |
| 2016-12-02 | -31.58 |
| 2016-12-01 | -31.29 |
| 2016-11-30 | -29.83 |
| 2016-11-29 | -31.19 |
| 2016-11-28 | -30.81 |
| 2016-11-25 | -30.42 |
| 2016-11-24 | -30.22 |
| 2016-11-23 | -29.73 |
| 2016-11-22 | -30.03 |
| 2016-11-21 | -28.76 |
| 2016-11-18 | -27.88 |
| 2016-11-17 | -28.56 |
| 2016-11-16 | -29.93 |
| 2016-11-15 | -27.88 |
| 2016-11-14 | -30.61 |
| 2016-11-11 | -29.64 |
| 2016-11-10 | -28.66 |
| 2016-11-09 | -28.56 |
| 2016-11-08 | -28.95 |
| 2016-11-07 | -27.59 |
| 2016-11-04 | -29.34 |
| 2016-11-03 | -26.22 |
| 2016-11-02 | -24.18 |
| 2016-11-01 | -22.72 |
| 2016-10-31 | -23.89 |
| 2016-10-28 | -24.37 |
| 2016-10-27 | -22.91 |
| 2016-10-26 | -22.13 |
| 2016-10-25 | -21.64 |
| 2016-10-24 | -21.45 |
| 2016-10-20 | -25.15 |
| 2016-10-19 | -22.33 |
| 2016-10-18 | -20.96 |
| 2016-10-17 | -20.08 |
| 2016-10-14 | -21.64 |
| 2016-10-13 | -23.30 |
| 2016-10-12 | -23.11 |
| 2016-10-11 | -26.13 |
| 2016-10-07 | -27.88 |
| 2016-10-06 | -29.25 |
| 2016-10-05 | -30.12 |
| 2016-10-04 | -29.05 |
| 2016-10-03 | -29.15 |
| 2016-09-30 | -28.27 |
| 2016-09-29 | -27.49 |
| 2016-09-28 | -27.39 |
| 2016-09-27 | -27.00 |
| 2016-09-26 | -28.66 |
| 2016-09-23 | -25.54 |
| 2016-09-22 | -23.01 |
| 2016-09-21 | -22.91 |
| 2016-09-20 | -22.72 |
| 2016-09-19 | -22.62 |
| 2016-09-15 | -20.18 |
| 2016-09-14 | -23.11 |
| 2016-09-13 | -24.96 |
| 2016-09-12 | -27.10 |
| 2016-09-09 | -23.98 |
| 2016-09-08 | -22.52 |
| 2016-09-07 | -24.96 |
| 2016-09-06 | -26.91 |
| 2016-09-05 | -27.88 |
| 2016-09-02 | -29.93 |
| 2016-09-01 | -30.22 |
| 2016-08-31 | -30.61 |
| 2016-08-30 | -31.19 |
| 2016-08-29 | -33.05 |
| 2016-08-26 | -33.92 |
| 2016-08-25 | -34.22 |
| 2016-08-24 | -36.36 |
| 2016-08-23 | -40.65 |
| 2016-08-22 | -39.87 |
| 2016-08-19 | -46.98 |
| 2016-08-18 | -47.67 |
| 2016-08-17 | -46.98 |
| 2016-08-16 | -46.50 |
| 2016-08-15 | -47.37 |
| 2016-08-12 | -48.44 |
| 2016-08-11 | -46.79 |
| 2016-08-10 | -46.59 |
| 2016-08-09 | -46.59 |
| 2016-08-08 | -46.98 |
| 2016-08-05 | -49.32 |
| 2016-08-04 | -49.81 |
| 2016-08-03 | -52.83 |
| 2016-08-01 | -53.42 |
| 2016-07-29 | -53.42 |
| 2016-07-28 | -53.12 |
| 2016-07-27 | -53.22 |
| 2016-07-26 | -53.32 |
| 2016-07-25 | -53.32 |
| 2016-07-22 | -53.03 |
| 2016-07-21 | -54.29 |
| 2016-07-20 | -56.53 |
| 2016-07-19 | -57.90 |
| 2016-07-18 | -58.00 |
| 2016-07-15 | -58.19 |
| 2016-07-14 | -58.29 |
| 2016-07-13 | -58.68 |
| 2016-07-12 | -58.68 |
| 2016-07-11 | -58.58 |
| 2016-07-08 | -58.97 |
| 2016-07-07 | -58.78 |
| 2016-07-06 | -59.17 |
| 2016-07-05 | -58.68 |
| 2016-07-04 | -58.39 |
| 2016-06-30 | -59.07 |
| 2016-06-29 | -59.56 |
| 2016-06-28 | -58.97 |
| 2016-06-27 | -59.46 |
| 2016-06-24 | -60.14 |
| 2016-06-23 | -58.68 |
| 2016-06-22 | -59.07 |
| 2016-06-21 | -59.56 |
| 2016-06-20 | -59.85 |
| 2016-06-17 | -60.71 |
| 2016-06-16 | -61.29 |
| 2016-06-15 | -60.52 |
| 2016-06-14 | -60.81 |
| 2016-06-13 | -60.04 |
| 2016-06-10 | -59.46 |
| 2016-06-08 | -59.08 |
| 2016-06-07 | -58.69 |
| 2016-06-06 | -59.85 |
| 2016-06-03 | -59.65 |
| 2016-06-02 | -59.94 |
| 2016-06-01 | -60.23 |
| 2016-05-31 | -59.85 |
| 2016-05-30 | -60.62 |
| 2016-05-27 | -61.10 |
| 2016-05-26 | -61.48 |
| 2016-05-25 | -61.48 |
| 2016-05-24 | -61.58 |
| 2016-05-23 | -61.20 |
| 2016-05-20 | -60.62 |
| 2016-05-19 | -61.77 |
| 2016-05-18 | -62.74 |
| 2016-05-17 | -63.22 |
| 2016-05-16 | -64.18 |
| 2016-05-13 | -64.18 |
| 2016-05-12 | -64.18 |
| 2016-05-11 | -63.31 |
| 2016-05-10 | -63.80 |
| 2016-05-09 | -63.89 |
| 2016-05-06 | -63.51 |
| 2016-05-05 | -61.68 |
| 2016-05-04 | -62.16 |
| 2016-05-03 | -61.48 |
| 2016-04-29 | -61.58 |
| 2016-04-28 | -61.29 |
| 2016-04-27 | -61.97 |
| 2016-04-26 | -61.68 |
| 2016-04-25 | -61.77 |
| 2016-04-22 | -61.68 |
| 2016-04-21 | -61.10 |
| 2016-04-20 | -61.68 |
| 2016-04-19 | -61.29 |
| 2016-04-18 | -60.91 |
| 2016-04-15 | -60.62 |
| 2016-04-14 | -62.16 |
| 2016-04-13 | -62.64 |
| 2016-04-12 | -63.51 |
| 2016-04-11 | -62.74 |
| 2016-04-08 | -62.64 |
| 2016-04-07 | -61.87 |
| 2016-04-06 | -61.87 |
| 2016-04-05 | -62.83 |
| 2016-04-01 | -64.37 |
| 2016-03-31 | -63.80 |
| 2016-03-30 | -63.41 |
| 2016-03-29 | -63.89 |
| 2016-03-24 | -64.85 |
| 2016-03-23 | -65.05 |
| 2016-03-22 | -63.80 |
| 2016-03-21 | -63.31 |
| 2016-03-18 | -61.77 |
| 2016-03-17 | -61.77 |
| 2016-03-16 | -61.20 |
| 2016-03-15 | -62.25 |
| 2016-03-14 | -61.20 |
| 2016-03-11 | -61.68 |
| 2016-03-10 | -61.68 |
| 2016-03-09 | -61.68 |
| 2016-03-08 | -60.62 |
| 2016-03-07 | -59.56 |
| 2016-03-04 | -60.33 |
| 2016-03-03 | -62.74 |
| 2016-03-02 | -63.22 |
| 2016-03-01 | -64.47 |
| 2016-02-29 | -66.20 |
| 2016-02-26 | -66.01 |
| 2016-02-25 | -65.72 |
| 2016-02-24 | -65.34 |
| 2016-02-23 | -64.76 |
| 2016-02-22 | -64.08 |
| 2016-02-19 | -63.60 |
| 2016-02-18 | -63.41 |
| 2016-02-17 | -64.37 |
| 2016-02-16 | -64.95 |
| 2016-02-15 | -65.34 |
| 2016-02-12 | -66.97 |
| 2016-02-11 | -66.78 |
| 2016-02-05 | -64.37 |
| 2016-02-04 | -64.37 |
| 2016-02-03 | -65.05 |
| 2016-02-02 | -63.99 |
| 2016-02-01 | -62.54 |
| 2016-01-29 | -62.45 |
| 2016-01-28 | -62.35 |
| 2016-01-27 | -63.12 |
| 2016-01-26 | -64.47 |
| 2016-01-25 | -63.99 |
| 2016-01-22 | -62.64 |
| 2016-01-21 | -65.14 |
| 2016-01-20 | -62.25 |
| 2016-01-19 | -61.00 |
| 2016-01-18 | -62.35 |
| 2016-01-15 | -60.91 |
| 2016-01-14 | -58.88 |
| 2016-01-13 | -58.50 |
| 2016-01-12 | -58.69 |
| 2016-01-11 | -58.21 |
| 2016-01-08 | -56.67 |
| 2016-01-07 | -58.98 |
| 2016-01-06 | -59.17 |
| 2016-01-05 | -58.21 |
| 2016-01-04 | -58.31 |
| 2015-12-31 | -54.84 |
| 2015-12-30 | -54.94 |
| 2015-12-29 | -55.13 |
| 2015-12-28 | -54.94 |
| 2015-12-24 | -54.74 |
| 2015-12-23 | -55.61 |
| 2015-12-22 | -55.61 |
| 2015-12-21 | -55.71 |
| 2015-12-18 | -55.23 |
| 2015-12-17 | -55.32 |
| 2015-12-16 | -54.46 |
| 2015-12-15 | -58.60 |
| 2015-12-14 | -58.31 |
| 2015-12-11 | -58.11 |
| 2015-12-10 | -57.73 |
| 2015-12-09 | -55.03 |
| 2015-12-08 | -56.86 |
| 2015-12-07 | -58.60 |
| 2015-12-04 | -60.04 |
| 2015-12-03 | -59.65 |
| 2015-12-02 | -61.87 |
| 2015-12-01 | -63.22 |
| 2015-11-30 | -64.18 |
| 2015-11-27 | -63.89 |
| 2015-11-26 | -62.64 |
| 2015-11-25 | -62.06 |
| 2015-11-24 | -61.29 |
| 2015-11-23 | -63.31 |
| 2015-11-20 | -61.97 |
| 2015-11-19 | -63.41 |
| 2015-11-18 | -65.05 |
| 2015-11-17 | -64.95 |
| 2015-11-16 | -66.59 |
| 2015-11-13 | -66.88 |
| 2015-11-12 | -65.53 |
| 2015-11-11 | -66.11 |
| 2015-11-10 | -64.85 |
| 2015-11-09 | -64.28 |
| 2015-11-06 | -63.31 |
| 2015-11-05 | -64.28 |
| 2015-11-04 | -67.07 |
| 2015-11-03 | -68.42 |
| 2015-11-02 | -69.09 |
| 2015-10-30 | -68.99 |
| 2015-10-29 | -68.71 |
| 2015-10-28 | -68.90 |
| 2015-10-27 | -68.22 |
| 2015-10-26 | -67.74 |
| 2015-10-23 | -68.32 |
| 2015-10-22 | -68.22 |
| 2015-10-20 | -68.03 |
| 2015-10-19 | -67.36 |
| 2015-10-16 | -67.55 |
| 2015-10-15 | -67.17 |
| 2015-10-14 | -68.22 |
| 2015-10-13 | -67.17 |
| 2015-10-12 | -66.59 |
| 2015-10-09 | -67.36 |
| 2015-10-08 | -67.17 |
| 2015-10-07 | -68.22 |
| 2015-10-06 | -68.22 |
| 2015-10-05 | -67.65 |
| 2015-10-02 | -68.32 |
| 2015-09-30 | -69.77 |
| 2015-09-29 | -71.31 |
| 2015-09-25 | -70.15 |
| 2015-09-24 | -69.19 |
| 2015-09-23 | -69.28 |
| 2015-09-22 | -67.65 |
| 2015-09-21 | -69.09 |
| 2015-09-18 | -69.48 |
| 2015-09-17 | -68.71 |
| 2015-09-16 | -68.32 |
| 2015-09-15 | -70.63 |
| 2015-09-14 | -70.92 |
| 2015-09-11 | -71.02 |
| 2015-09-10 | -71.21 |
| 2015-09-09 | -70.63 |
| 2015-09-08 | -72.08 |
| 2015-09-07 | -72.37 |
| 2015-09-04 | -72.46 |
| 2015-09-02 | -71.31 |
| 2015-09-01 | -70.15 |
| 2015-08-31 | -68.80 |
| 2015-08-28 | -69.57 |
| 2015-08-27 | -69.48 |
| 2015-08-26 | -68.90 |
| 2015-08-25 | -68.71 |
| 2015-08-24 | -68.51 |
| 2015-08-21 | -65.34 |
| 2015-08-20 | -61.97 |
| 2015-08-19 | -61.29 |
| 2015-08-18 | -61.48 |
| 2015-08-17 | -60.91 |
| 2015-08-14 | -60.62 |
| 2015-08-13 | -60.14 |
| 2015-08-12 | -59.56 |
| 2015-08-11 | -57.92 |
| 2015-08-10 | -57.44 |
| 2015-08-07 | -58.02 |
| 2015-08-06 | -58.40 |
| 2015-08-05 | -58.31 |
| 2015-08-04 | -58.88 |
| 2015-08-03 | -56.67 |
| 2015-07-31 | -54.55 |
| 2015-07-30 | -56.67 |
| 2015-07-29 | -57.15 |
| 2015-07-28 | -56.77 |
| 2015-07-27 | -56.38 |
| 2015-07-24 | -54.74 |
| 2015-07-23 | -53.69 |
| 2015-07-22 | -54.36 |
| 2015-07-21 | -54.07 |
| 2015-07-20 | -54.74 |
| 2015-07-17 | -53.20 |
| 2015-07-16 | -55.51 |
| 2015-07-15 | -56.86 |
| 2015-07-14 | -54.74 |
| 2015-07-13 | -54.74 |
| 2015-07-10 | -55.32 |
| 2015-07-09 | -57.44 |
| 2015-07-08 | -59.85 |
| 2015-07-07 | -57.63 |
| 2015-07-06 | -52.53 |
| 2015-07-03 | -50.03 |
| 2015-07-02 | -48.20 |
| 2015-06-30 | -47.52 |
| 2015-06-29 | -49.16 |
| 2015-06-26 | -48.00 |
| 2015-06-25 | -45.79 |
| 2015-06-24 | -45.79 |
| 2015-06-23 | -46.08 |
| 2015-06-22 | -44.83 |
| 2015-06-19 | -46.94 |
| 2015-06-18 | -46.27 |
| 2015-06-17 | -45.50 |
| 2015-06-16 | -46.16 |
| 2015-06-15 | -43.23 |
| 2015-06-12 | -42.75 |
| 2015-06-11 | -43.70 |
| 2015-06-10 | -44.74 |
| 2015-06-09 | -44.46 |
| 2015-06-08 | -41.42 |
| 2015-06-05 | -40.29 |
| 2015-06-04 | -40.48 |
| 2015-06-03 | -40.10 |
| 2015-06-02 | -39.34 |
| 2015-06-01 | -39.15 |
| 2015-05-29 | -38.49 |
| 2015-05-28 | -37.63 |
| 2015-05-27 | -36.31 |
| 2015-05-26 | -34.98 |
| 2015-05-22 | -33.56 |
| 2015-05-21 | -37.35 |
| 2015-05-20 | -35.93 |
| 2015-05-19 | -33.94 |
| 2015-05-18 | -35.74 |
| 2015-05-15 | -39.06 |
| 2015-05-14 | -36.50 |
| 2015-05-13 | -36.02 |
| 2015-05-12 | -35.74 |
| 2015-05-11 | -35.17 |
| 2015-05-08 | -38.68 |
| 2015-05-07 | -37.82 |
| 2015-05-06 | -34.98 |
| 2015-05-05 | -33.65 |
| 2015-05-04 | -32.42 |
| 2015-04-30 | -32.70 |
| 2015-04-29 | -33.65 |
| 2015-04-28 | -33.27 |
| 2015-04-27 | -29.58 |
| 2015-04-24 | -40.10 |
| 2015-04-23 | -42.09 |
| 2015-04-22 | -42.56 |
| 2015-04-21 | -42.47 |
| 2015-04-20 | -41.90 |
| 2015-04-17 | -38.49 |
| 2015-04-16 | -38.68 |
| 2015-04-15 | -37.54 |
| 2015-04-14 | -34.60 |
| 2015-04-13 | -32.14 |
| 2015-04-10 | -40.86 |
| 2015-04-09 | -40.29 |
| 2015-04-08 | -44.46 |
| 2015-04-02 | -49.29 |
| 2015-04-01 | -52.42 |
| 2015-03-31 | -51.19 |
| 2015-03-30 | -51.47 |
| 2015-03-27 | -49.77 |
| 2015-03-26 | -50.14 |
| 2015-03-25 | -48.91 |
| 2015-03-24 | -48.91 |
| 2015-03-23 | -49.67 |
| 2015-03-20 | -48.91 |
| 2015-03-19 | -47.40 |
| 2015-03-18 | -47.68 |
| 2015-03-17 | -47.21 |
| 2015-03-16 | -47.11 |
| 2015-03-13 | -47.59 |
| 2015-03-12 | -48.25 |
| 2015-03-11 | -48.06 |
| 2015-03-10 | -46.64 |
| 2015-03-09 | -46.83 |
| 2015-03-06 | -45.22 |
| 2015-03-05 | -45.97 |
| 2015-03-04 | -45.78 |
| 2015-03-03 | -41.99 |
| 2015-03-02 | -38.58 |
| 2015-02-27 | -36.69 |
| 2015-02-26 | -37.06 |
| 2015-02-25 | -36.31 |
| 2015-02-24 | -35.64 |
| 2015-02-23 | -34.98 |
| 2015-02-18 | -35.45 |
| 2015-02-17 | -35.55 |
| 2015-02-16 | -36.02 |
| 2015-02-13 | -36.69 |
| 2015-02-12 | -36.40 |
| 2015-02-11 | -36.69 |
| 2015-02-10 | -36.50 |
| 2015-02-09 | -34.51 |
| 2015-02-06 | -34.32 |
| 2015-02-05 | -35.93 |
| 2015-02-04 | -35.36 |
| 2015-02-03 | -34.98 |
| 2015-02-02 | -35.93 |
| 2015-01-30 | -35.93 |
| 2015-01-29 | -35.07 |
| 2015-01-28 | -34.22 |
| 2015-01-27 | -34.98 |
| 2015-01-26 | -33.65 |
| 2015-01-23 | -33.27 |
| 2015-01-22 | -33.27 |
| 2015-01-21 | -31.38 |
| 2015-01-20 | -32.42 |
| 2015-01-19 | -32.89 |
| 2015-01-16 | -32.33 |
| 2015-01-15 | -30.90 |
| 2015-01-14 | -28.44 |
| 2015-01-13 | -26.16 |
| 2015-01-12 | -33.08 |
| 2015-01-09 | -33.37 |
| 2015-01-08 | -32.99 |
| 2015-01-07 | -31.76 |
| 2015-01-06 | -32.70 |
| 2015-01-05 | -30.90 |
| 2015-01-02 | -33.18 |
| 2014-12-31 | -33.65 |
| 2014-12-30 | -33.65 |
| 2014-12-29 | -33.27 |
| 2014-12-24 | -32.33 |
| 2014-12-23 | -33.08 |
| 2014-12-22 | -31.95 |
| 2014-12-19 | -33.18 |
| 2014-12-18 | -33.75 |
| 2014-12-17 | -33.65 |
| 2014-12-16 | -33.65 |
| 2014-12-15 | -33.65 |
| 2014-12-12 | -33.56 |
| 2014-12-11 | -33.08 |
| 2014-12-10 | -33.56 |
| 2014-12-09 | -31.00 |
| 2014-12-08 | -28.91 |
| 2014-12-05 | -28.91 |
| 2014-12-04 | -28.82 |
| 2014-12-03 | -28.44 |
| 2014-12-02 | -28.34 |
| 2014-12-01 | -27.78 |
| 2014-11-28 | -25.22 |
| 2014-11-27 | -24.46 |
| 2014-11-26 | -23.51 |
| 2014-11-25 | -22.28 |
| 2014-11-24 | -24.36 |
| 2014-11-21 | -21.90 |
| 2014-11-20 | -20.95 |
| 2014-11-19 | -23.89 |
| 2014-11-18 | -24.46 |
| 2014-11-17 | -22.94 |
| 2014-11-14 | -22.28 |
| 2014-11-13 | -25.79 |
| 2014-11-12 | -27.97 |
| 2014-11-11 | -28.53 |
| 2014-11-10 | -33.56 |
| 2014-11-07 | -31.66 |
| 2014-11-06 | -28.63 |
| 2014-11-05 | -28.91 |
| 2014-11-04 | -28.82 |
| 2014-11-03 | -26.16 |
| 2014-10-31 | -24.46 |
| 2014-10-30 | -27.30 |
| 2014-10-29 | -26.73 |
| 2014-10-28 | -26.92 |
| 2014-10-27 | -28.72 |
| 2014-10-24 | -26.83 |
| 2014-10-23 | -26.45 |
| 2014-10-22 | -25.60 |
| 2014-10-21 | -25.88 |
| 2014-10-20 | -24.27 |
| 2014-10-17 | -23.70 |
| 2014-10-16 | -22.47 |
| 2014-10-15 | -21.43 |
| 2014-10-14 | -21.24 |
| 2014-10-13 | -18.77 |
| 2014-10-10 | -18.96 |
| 2014-10-09 | -16.50 |
| 2014-10-08 | -19.25 |
| 2014-10-07 | -18.87 |
| 2014-10-06 | -20.48 |
| 2014-10-03 | -23.23 |
| 2014-09-30 | -21.14 |
| 2014-09-29 | -20.86 |
| 2014-09-26 | -21.24 |
| 2014-09-25 | -22.37 |
| 2014-09-24 | -22.28 |
| 2014-09-23 | -22.37 |
| 2014-09-22 | -20.76 |
| 2014-09-19 | -20.29 |
| 2014-09-18 | -22.56 |
| 2014-09-17 | -21.62 |
| 2014-09-16 | -21.33 |
| 2014-09-15 | -20.48 |
| 2014-09-12 | -18.20 |
| 2014-09-11 | -18.87 |
| 2014-09-10 | -18.01 |
| 2014-09-08 | -15.93 |
| 2014-09-05 | -16.78 |
| 2014-09-04 | -18.58 |
| 2014-09-03 | -20.38 |
| 2014-09-02 | -18.49 |
| 2014-09-01 | -18.11 |
| 2014-08-29 | -18.58 |
| 2014-08-28 | -18.01 |
| 2014-08-27 | -17.82 |
| 2014-08-26 | -15.55 |
| 2014-08-25 | -14.98 |
| 2014-08-22 | -15.17 |
| 2014-08-21 | -15.36 |
| 2014-08-20 | -11.28 |
| 2014-08-19 | -9.77 |
| 2014-08-18 | -9.20 |
| 2014-08-15 | -7.78 |
| 2014-08-14 | -6.26 |
| 2014-08-13 | -6.17 |
| 2014-08-12 | -8.54 |
| 2014-08-11 | -9.01 |
| 2014-08-08 | -9.48 |
| 2014-08-07 | -8.35 |
| 2014-08-06 | -6.92 |
| 2014-08-05 | -5.88 |
| 2014-08-04 | -5.98 |
| 2014-08-01 | -6.83 |
| 2014-07-31 | -6.26 |
| 2014-07-30 | -5.22 |
| 2014-07-29 | -4.27 |
| 2014-07-28 | -4.65 |
| 2014-07-25 | -1.81 |
| 2014-07-24 | -2.75 |
| 2014-07-23 | -3.89 |
| 2014-07-22 | -5.60 |
| 2014-07-21 | -5.03 |
| 2014-07-18 | -5.03 |
| 2014-07-17 | -4.84 |
| 2014-07-16 | -4.65 |
| 2014-07-15 | -4.65 |
| 2014-07-14 | -5.22 |
| 2014-07-11 | -5.22 |
| 2014-07-10 | -5.31 |
| 2014-07-09 | -6.17 |
| 2014-07-08 | -4.08 |
| 2014-07-07 | -3.51 |
| 2014-07-04 | -3.13 |
| 2014-07-03 | -3.32 |
| 2014-07-02 | -3.70 |
| 2014-06-30 | -4.27 |
| 2014-06-27 | -5.41 |
| 2014-06-26 | -5.69 |
| 2014-06-25 | -6.64 |
| 2014-06-24 | -7.30 |
| 2014-06-23 | -6.74 |
| 2014-06-20 | -9.36 |
| 2014-06-19 | -8.15 |
| 2014-06-18 | -8.05 |
| 2014-06-17 | -6.93 |
| 2014-06-16 | -7.49 |
| 2014-06-13 | -8.15 |
| 2014-06-12 | -8.05 |
| 2014-06-11 | -11.05 |
| 2014-06-10 | -11.05 |
| 2014-06-09 | -12.55 |
| 2014-06-06 | -12.83 |
| 2014-06-05 | -12.27 |
| 2014-06-04 | -9.36 |
| 2014-06-03 | -9.27 |
| 2014-05-30 | -8.99 |
| 2014-05-29 | -8.33 |
| 2014-05-28 | -7.30 |
| 2014-05-27 | -6.84 |
| 2014-05-26 | -6.37 |
| 2014-05-23 | -7.87 |
| 2014-05-22 | -8.61 |
| 2014-05-21 | -12.45 |
| 2014-05-20 | -12.27 |
| 2014-05-19 | -11.05 |
| 2014-05-16 | -10.67 |
| 2014-05-15 | -8.99 |
| 2014-05-14 | -9.18 |
| 2014-05-13 | -10.49 |
| 2014-05-12 | -12.27 |
| 2014-05-09 | -11.80 |
| 2014-05-08 | -11.89 |
| 2014-05-07 | -10.39 |
| 2014-05-05 | -9.27 |
| 2014-05-02 | -9.27 |
| 2014-04-30 | -11.80 |
| 2014-04-29 | -10.30 |
| 2014-04-28 | -8.24 |
| 2014-04-25 | -7.40 |
| 2014-04-24 | -5.24 |
| 2014-04-23 | -8.61 |
| 2014-04-22 | -8.90 |
| 2014-04-17 | -8.15 |
| 2014-04-16 | -7.96 |
| 2014-04-15 | -8.33 |
| 2014-04-14 | -7.30 |
| 2014-04-11 | -3.93 |
| 2014-04-10 | -3.75 |
| 2014-04-09 | -2.81 |
| 2014-04-08 | -6.37 |
| 2014-04-07 | -6.37 |
| 2014-04-04 | -5.62 |
| 2014-04-03 | -5.24 |
| 2014-04-02 | -4.68 |
| 2014-04-01 | -4.68 |
| 2014-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy