Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0358 % |
|---|---|
| 2025-11-10 | 538.21 |
| 2025-11-07 | 531.04 |
| 2025-11-06 | 532.63 |
| 2025-11-05 | 513.89 |
| 2025-11-04 | 495.16 |
| 2025-11-03 | 522.30 |
| 2025-10-31 | 538.03 |
| 2025-10-30 | 578.12 |
| 2025-10-28 | 545.10 |
| 2025-10-27 | 589.13 |
| 2025-10-24 | 560.43 |
| 2025-10-23 | 521.91 |
| 2025-10-22 | 522.30 |
| 2025-10-21 | 533.70 |
| 2025-10-20 | 527.02 |
| 2025-10-17 | 515.62 |
| 2025-10-16 | 546.28 |
| 2025-10-15 | 570.65 |
| 2025-10-14 | 550.61 |
| 2025-10-13 | 601.71 |
| 2025-10-10 | 615.86 |
| 2025-10-09 | 648.49 |
| 2025-10-08 | 591.88 |
| 2025-10-06 | 552.57 |
| 2025-10-03 | 545.10 |
| 2025-10-02 | 518.76 |
| 2025-09-30 | 499.50 |
| 2025-09-29 | 450.75 |
| 2025-09-26 | 429.53 |
| 2025-09-25 | 425.20 |
| 2025-09-24 | 387.46 |
| 2025-09-23 | 385.89 |
| 2025-09-22 | 387.07 |
| 2025-09-19 | 398.86 |
| 2025-09-18 | 392.57 |
| 2025-09-17 | 407.90 |
| 2025-09-16 | 408.30 |
| 2025-09-15 | 420.88 |
| 2025-09-12 | 429.92 |
| 2025-09-11 | 394.93 |
| 2025-09-10 | 379.21 |
| 2025-09-09 | 375.67 |
| 2025-09-08 | 375.67 |
| 2025-09-05 | 382.75 |
| 2025-09-04 | 367.81 |
| 2025-09-03 | 380.39 |
| 2025-09-02 | 358.77 |
| 2025-09-01 | 368.59 |
| 2025-08-29 | 348.54 |
| 2025-08-28 | 313.16 |
| 2025-08-27 | 314.74 |
| 2025-08-26 | 318.27 |
| 2025-08-25 | 308.05 |
| 2025-08-22 | 276.60 |
| 2025-08-21 | 279.36 |
| 2025-08-20 | 280.93 |
| 2025-08-19 | 274.64 |
| 2025-08-18 | 279.55 |
| 2025-08-15 | 297.44 |
| 2025-08-14 | 276.41 |
| 2025-08-13 | 266.58 |
| 2025-08-12 | 243.39 |
| 2025-08-11 | 242.99 |
| 2025-08-08 | 231.59 |
| 2025-08-07 | 229.43 |
| 2025-08-06 | 227.46 |
| 2025-08-05 | 217.05 |
| 2025-08-04 | 212.33 |
| 2025-08-01 | 207.02 |
| 2025-07-31 | 210.17 |
| 2025-07-30 | 226.68 |
| 2025-07-29 | 230.22 |
| 2025-07-28 | 229.43 |
| 2025-07-25 | 231.79 |
| 2025-07-24 | 234.93 |
| 2025-07-23 | 229.04 |
| 2025-07-22 | 225.89 |
| 2025-07-21 | 216.46 |
| 2025-07-18 | 201.13 |
| 2025-07-17 | 196.02 |
| 2025-07-16 | 201.13 |
| 2025-07-15 | 205.06 |
| 2025-07-14 | 208.20 |
| 2025-07-11 | 201.91 |
| 2025-07-10 | 196.41 |
| 2025-07-09 | 196.41 |
| 2025-07-08 | 207.02 |
| 2025-07-07 | 201.52 |
| 2025-07-04 | 212.13 |
| 2025-07-03 | 213.71 |
| 2025-07-02 | 206.24 |
| 2025-06-30 | 199.55 |
| 2025-06-27 | 201.91 |
| 2025-06-26 | 180.29 |
| 2025-06-25 | 175.18 |
| 2025-06-24 | 171.64 |
| 2025-06-23 | 167.32 |
| 2025-06-20 | 168.10 |
| 2025-06-19 | 166.14 |
| 2025-06-18 | 177.54 |
| 2025-06-17 | 177.93 |
| 2025-06-16 | 180.29 |
| 2025-06-13 | 181.86 |
| 2025-06-12 | 179.50 |
| 2025-06-11 | 180.62 |
| 2025-06-10 | 174.28 |
| 2025-06-09 | 174.65 |
| 2025-06-06 | 172.78 |
| 2025-06-05 | 163.83 |
| 2025-06-04 | 166.44 |
| 2025-06-03 | 160.10 |
| 2025-06-02 | 155.99 |
| 2025-05-30 | 158.98 |
| 2025-05-29 | 164.20 |
| 2025-05-28 | 163.45 |
| 2025-05-27 | 163.45 |
| 2025-05-26 | 163.83 |
| 2025-05-23 | 162.33 |
| 2025-05-22 | 160.84 |
| 2025-05-21 | 160.10 |
| 2025-05-20 | 153.38 |
| 2025-05-19 | 152.63 |
| 2025-05-16 | 151.14 |
| 2025-05-15 | 150.77 |
| 2025-05-14 | 155.99 |
| 2025-05-13 | 153.01 |
| 2025-05-12 | 155.62 |
| 2025-05-09 | 147.41 |
| 2025-05-08 | 147.78 |
| 2025-05-07 | 150.39 |
| 2025-05-06 | 150.02 |
| 2025-05-02 | 141.06 |
| 2025-04-30 | 143.68 |
| 2025-04-29 | 143.68 |
| 2025-04-28 | 142.56 |
| 2025-04-25 | 140.32 |
| 2025-04-24 | 141.06 |
| 2025-04-23 | 141.44 |
| 2025-04-22 | 140.69 |
| 2025-04-17 | 132.48 |
| 2025-04-16 | 130.24 |
| 2025-04-15 | 137.71 |
| 2025-04-14 | 137.71 |
| 2025-04-11 | 126.88 |
| 2025-04-10 | 118.30 |
| 2025-04-09 | 111.58 |
| 2025-04-08 | 109.72 |
| 2025-04-07 | 108.23 |
| 2025-04-03 | 147.78 |
| 2025-04-02 | 154.87 |
| 2025-04-01 | 157.48 |
| 2025-03-31 | 154.87 |
| 2025-03-28 | 165.69 |
| 2025-03-27 | 151.51 |
| 2025-03-26 | 162.71 |
| 2025-03-25 | 165.69 |
| 2025-03-24 | 166.44 |
| 2025-03-21 | 152.63 |
| 2025-03-20 | 163.83 |
| 2025-03-19 | 161.21 |
| 2025-03-18 | 161.96 |
| 2025-03-17 | 154.87 |
| 2025-03-14 | 154.50 |
| 2025-03-13 | 151.14 |
| 2025-03-12 | 150.39 |
| 2025-03-11 | 146.29 |
| 2025-03-10 | 150.77 |
| 2025-03-07 | 148.15 |
| 2025-03-06 | 143.68 |
| 2025-03-05 | 132.85 |
| 2025-03-04 | 128.75 |
| 2025-03-03 | 129.12 |
| 2025-02-28 | 128.00 |
| 2025-02-27 | 136.59 |
| 2025-02-26 | 138.45 |
| 2025-02-25 | 132.48 |
| 2025-02-24 | 134.72 |
| 2025-02-21 | 135.84 |
| 2025-02-20 | 134.72 |
| 2025-02-19 | 135.84 |
| 2025-02-18 | 136.96 |
| 2025-02-17 | 139.20 |
| 2025-02-14 | 146.66 |
| 2025-02-13 | 139.57 |
| 2025-02-12 | 142.93 |
| 2025-02-11 | 147.78 |
| 2025-02-10 | 144.42 |
| 2025-02-07 | 138.45 |
| 2025-02-06 | 136.96 |
| 2025-02-05 | 133.60 |
| 2025-02-04 | 130.99 |
| 2025-02-03 | 126.51 |
| 2025-01-28 | 129.12 |
| 2025-01-27 | 138.82 |
| 2025-01-24 | 141.81 |
| 2025-01-23 | 135.84 |
| 2025-01-22 | 137.33 |
| 2025-01-21 | 142.18 |
| 2025-01-20 | 141.44 |
| 2025-01-17 | 141.06 |
| 2025-01-16 | 141.44 |
| 2025-01-15 | 133.97 |
| 2025-01-14 | 138.08 |
| 2025-01-13 | 137.71 |
| 2025-01-10 | 136.96 |
| 2025-01-09 | 136.96 |
| 2025-01-08 | 133.97 |
| 2025-01-07 | 138.82 |
| 2025-01-06 | 135.84 |
| 2025-01-03 | 135.47 |
| 2025-01-02 | 130.99 |
| 2024-12-31 | 132.48 |
| 2024-12-30 | 133.97 |
| 2024-12-27 | 132.11 |
| 2024-12-24 | 130.99 |
| 2024-12-23 | 129.50 |
| 2024-12-20 | 128.38 |
| 2024-12-19 | 131.36 |
| 2024-12-18 | 133.60 |
| 2024-12-17 | 134.35 |
| 2024-12-16 | 136.59 |
| 2024-12-13 | 140.69 |
| 2024-12-12 | 145.17 |
| 2024-12-11 | 143.68 |
| 2024-12-10 | 141.06 |
| 2024-12-09 | 144.42 |
| 2024-12-06 | 139.94 |
| 2024-12-05 | 137.33 |
| 2024-12-04 | 141.44 |
| 2024-12-03 | 138.45 |
| 2024-12-02 | 135.09 |
| 2024-11-29 | 132.85 |
| 2024-11-28 | 130.24 |
| 2024-11-27 | 135.09 |
| 2024-11-26 | 132.11 |
| 2024-11-25 | 132.48 |
| 2024-11-22 | 135.09 |
| 2024-11-21 | 141.44 |
| 2024-11-20 | 140.69 |
| 2024-11-19 | 140.32 |
| 2024-11-18 | 138.45 |
| 2024-11-15 | 134.35 |
| 2024-11-14 | 132.11 |
| 2024-11-13 | 141.44 |
| 2024-11-12 | 141.44 |
| 2024-11-11 | 150.39 |
| 2024-11-08 | 156.74 |
| 2024-11-07 | 158.98 |
| 2024-11-06 | 156.36 |
| 2024-11-05 | 159.72 |
| 2024-11-04 | 154.12 |
| 2024-11-01 | 153.01 |
| 2024-10-31 | 144.42 |
| 2024-10-30 | 144.80 |
| 2024-10-29 | 164.95 |
| 2024-10-28 | 169.05 |
| 2024-10-25 | 168.68 |
| 2024-10-24 | 167.56 |
| 2024-10-23 | 171.66 |
| 2024-10-22 | 171.66 |
| 2024-10-21 | 169.42 |
| 2024-10-18 | 172.41 |
| 2024-10-17 | 166.81 |
| 2024-10-16 | 173.90 |
| 2024-10-15 | 172.04 |
| 2024-10-14 | 188.08 |
| 2024-10-10 | 184.35 |
| 2024-10-09 | 172.04 |
| 2024-10-08 | 183.60 |
| 2024-10-07 | 213.08 |
| 2024-10-04 | 203.38 |
| 2024-10-03 | 189.58 |
| 2024-10-02 | 196.67 |
| 2024-09-30 | 195.17 |
| 2024-09-27 | 186.96 |
| 2024-09-26 | 175.40 |
| 2024-09-25 | 159.72 |
| 2024-09-24 | 160.10 |
| 2024-09-23 | 144.05 |
| 2024-09-20 | 144.42 |
| 2024-09-19 | 139.20 |
| 2024-09-17 | 132.48 |
| 2024-09-16 | 131.36 |
| 2024-09-13 | 129.12 |
| 2024-09-12 | 127.26 |
| 2024-09-11 | 121.66 |
| 2024-09-10 | 121.29 |
| 2024-09-09 | 122.41 |
| 2024-09-05 | 130.62 |
| 2024-09-04 | 132.48 |
| 2024-09-03 | 138.08 |
| 2024-09-02 | 141.44 |
| 2024-08-30 | 145.54 |
| 2024-08-29 | 148.15 |
| 2024-08-28 | 150.77 |
| 2024-08-27 | 156.36 |
| 2024-08-26 | 157.86 |
| 2024-08-23 | 148.15 |
| 2024-08-22 | 150.39 |
| 2024-08-21 | 154.12 |
| 2024-08-20 | 154.12 |
| 2024-08-19 | 155.99 |
| 2024-08-16 | 152.63 |
| 2024-08-15 | 148.53 |
| 2024-08-14 | 147.78 |
| 2024-08-13 | 151.89 |
| 2024-08-12 | 149.27 |
| 2024-08-09 | 147.41 |
| 2024-08-08 | 141.06 |
| 2024-08-07 | 144.42 |
| 2024-08-06 | 143.30 |
| 2024-08-05 | 145.17 |
| 2024-08-02 | 152.63 |
| 2024-08-01 | 159.72 |
| 2024-07-31 | 156.36 |
| 2024-07-30 | 148.15 |
| 2024-07-29 | 153.75 |
| 2024-07-26 | 153.38 |
| 2024-07-25 | 151.14 |
| 2024-07-24 | 159.72 |
| 2024-07-23 | 158.98 |
| 2024-07-22 | 167.19 |
| 2024-07-19 | 169.05 |
| 2024-07-18 | 175.02 |
| 2024-07-17 | 177.63 |
| 2024-07-16 | 191.81 |
| 2024-07-15 | 200.77 |
| 2024-07-12 | 201.89 |
| 2024-07-11 | 202.64 |
| 2024-07-10 | 190.69 |
| 2024-07-09 | 205.62 |
| 2024-07-08 | 200.40 |
| 2024-07-05 | 203.38 |
| 2024-07-04 | 198.53 |
| 2024-07-03 | 193.68 |
| 2024-07-02 | 192.56 |
| 2024-06-28 | 190.69 |
| 2024-06-27 | 183.23 |
| 2024-06-26 | 190.69 |
| 2024-06-25 | 200.02 |
| 2024-06-24 | 193.31 |
| 2024-06-21 | 197.04 |
| 2024-06-20 | 203.01 |
| 2024-06-19 | 201.89 |
| 2024-06-18 | 191.44 |
| 2024-06-17 | 185.84 |
| 2024-06-14 | 191.81 |
| 2024-06-13 | 188.46 |
| 2024-06-12 | 191.45 |
| 2024-06-11 | 187.52 |
| 2024-06-07 | 201.84 |
| 2024-06-06 | 192.89 |
| 2024-06-05 | 188.23 |
| 2024-06-04 | 197.18 |
| 2024-06-03 | 200.05 |
| 2024-05-31 | 202.20 |
| 2024-05-30 | 209.00 |
| 2024-05-29 | 224.04 |
| 2024-05-28 | 222.25 |
| 2024-05-27 | 216.88 |
| 2024-05-24 | 210.43 |
| 2024-05-23 | 207.21 |
| 2024-05-22 | 218.67 |
| 2024-05-21 | 226.90 |
| 2024-05-20 | 237.64 |
| 2024-05-17 | 220.46 |
| 2024-05-16 | 216.52 |
| 2024-05-14 | 220.46 |
| 2024-05-13 | 217.23 |
| 2024-05-10 | 211.15 |
| 2024-05-09 | 195.03 |
| 2024-05-08 | 190.38 |
| 2024-05-07 | 191.10 |
| 2024-05-06 | 187.52 |
| 2024-05-03 | 184.65 |
| 2024-05-02 | 185.73 |
| 2024-04-30 | 188.23 |
| 2024-04-29 | 188.59 |
| 2024-04-26 | 193.96 |
| 2024-04-25 | 183.58 |
| 2024-04-24 | 182.14 |
| 2024-04-23 | 173.91 |
| 2024-04-22 | 182.86 |
| 2024-04-19 | 188.95 |
| 2024-04-18 | 191.81 |
| 2024-04-17 | 181.43 |
| 2024-04-16 | 180.35 |
| 2024-04-15 | 185.37 |
| 2024-04-12 | 188.95 |
| 2024-04-11 | 186.08 |
| 2024-04-10 | 190.74 |
| 2024-04-09 | 183.22 |
| 2024-04-08 | 178.56 |
| 2024-04-05 | 169.97 |
| 2024-04-03 | 169.61 |
| 2024-04-02 | 153.14 |
| 2024-03-28 | 138.82 |
| 2024-03-27 | 134.17 |
| 2024-03-26 | 133.09 |
| 2024-03-25 | 139.18 |
| 2024-03-22 | 136.67 |
| 2024-03-21 | 142.40 |
| 2024-03-20 | 138.46 |
| 2024-03-19 | 138.46 |
| 2024-03-18 | 143.48 |
| 2024-03-15 | 143.12 |
| 2024-03-14 | 138.46 |
| 2024-03-13 | 125.21 |
| 2024-03-12 | 122.71 |
| 2024-03-11 | 124.50 |
| 2024-03-08 | 126.65 |
| 2024-03-07 | 125.21 |
| 2024-03-06 | 116.98 |
| 2024-03-05 | 111.61 |
| 2024-03-04 | 115.19 |
| 2024-03-01 | 116.26 |
| 2024-02-29 | 108.74 |
| 2024-02-28 | 111.61 |
| 2024-02-27 | 118.41 |
| 2024-02-26 | 117.34 |
| 2024-02-23 | 119.13 |
| 2024-02-22 | 114.47 |
| 2024-02-21 | 107.67 |
| 2024-02-20 | 104.45 |
| 2024-02-19 | 101.23 |
| 2024-02-16 | 97.64 |
| 2024-02-15 | 89.77 |
| 2024-02-14 | 89.77 |
| 2024-02-09 | 96.21 |
| 2024-02-08 | 99.79 |
| 2024-02-07 | 98.72 |
| 2024-02-06 | 96.21 |
| 2024-02-05 | 89.05 |
| 2024-02-02 | 95.14 |
| 2024-02-01 | 98.00 |
| 2024-01-31 | 95.50 |
| 2024-01-30 | 97.64 |
| 2024-01-29 | 101.94 |
| 2024-01-26 | 101.23 |
| 2024-01-25 | 103.37 |
| 2024-01-24 | 92.63 |
| 2024-01-23 | 84.40 |
| 2024-01-22 | 80.82 |
| 2024-01-19 | 87.26 |
| 2024-01-18 | 90.13 |
| 2024-01-17 | 89.41 |
| 2024-01-16 | 99.43 |
| 2024-01-15 | 100.87 |
| 2024-01-12 | 98.00 |
| 2024-01-11 | 93.71 |
| 2024-01-10 | 95.14 |
| 2024-01-09 | 99.08 |
| 2024-01-08 | 94.78 |
| 2024-01-05 | 96.57 |
| 2024-01-04 | 95.14 |
| 2024-01-03 | 93.71 |
| 2024-01-02 | 96.93 |
| 2023-12-29 | 97.64 |
| 2023-12-28 | 100.87 |
| 2023-12-27 | 92.99 |
| 2023-12-22 | 89.77 |
| 2023-12-21 | 90.48 |
| 2023-12-20 | 86.19 |
| 2023-12-19 | 83.32 |
| 2023-12-18 | 85.83 |
| 2023-12-15 | 89.41 |
| 2023-12-14 | 81.53 |
| 2023-12-13 | 80.10 |
| 2023-12-12 | 84.40 |
| 2023-12-11 | 84.40 |
| 2023-12-08 | 88.34 |
| 2023-12-07 | 94.42 |
| 2023-12-06 | 97.29 |
| 2023-12-05 | 94.78 |
| 2023-12-04 | 100.51 |
| 2023-12-01 | 96.21 |
| 2023-11-30 | 98.36 |
| 2023-11-29 | 97.64 |
| 2023-11-28 | 96.57 |
| 2023-11-27 | 97.64 |
| 2023-11-24 | 98.36 |
| 2023-11-23 | 99.08 |
| 2023-11-22 | 99.43 |
| 2023-11-21 | 98.72 |
| 2023-11-20 | 98.36 |
| 2023-11-17 | 94.06 |
| 2023-11-16 | 99.43 |
| 2023-11-15 | 99.43 |
| 2023-11-14 | 90.84 |
| 2023-11-13 | 92.99 |
| 2023-11-10 | 91.20 |
| 2023-11-09 | 91.56 |
| 2023-11-08 | 88.34 |
| 2023-11-07 | 99.79 |
| 2023-11-06 | 101.58 |
| 2023-11-03 | 97.29 |
| 2023-11-02 | 95.50 |
| 2023-11-01 | 98.36 |
| 2023-10-31 | 98.36 |
| 2023-10-30 | 100.51 |
| 2023-10-27 | 95.50 |
| 2023-10-26 | 94.78 |
| 2023-10-25 | 93.71 |
| 2023-10-24 | 95.14 |
| 2023-10-20 | 98.72 |
| 2023-10-19 | 98.72 |
| 2023-10-18 | 104.45 |
| 2023-10-17 | 106.60 |
| 2023-10-16 | 106.24 |
| 2023-10-13 | 108.03 |
| 2023-10-12 | 115.55 |
| 2023-10-11 | 111.61 |
| 2023-10-10 | 111.25 |
| 2023-10-09 | 108.74 |
| 2023-10-06 | 104.45 |
| 2023-10-05 | 104.81 |
| 2023-10-04 | 105.88 |
| 2023-10-03 | 109.10 |
| 2023-09-29 | 119.84 |
| 2023-09-28 | 118.05 |
| 2023-09-27 | 118.77 |
| 2023-09-26 | 122.35 |
| 2023-09-25 | 126.29 |
| 2023-09-22 | 129.51 |
| 2023-09-21 | 130.23 |
| 2023-09-20 | 133.81 |
| 2023-09-19 | 136.67 |
| 2023-09-18 | 132.02 |
| 2023-09-15 | 133.45 |
| 2023-09-14 | 129.15 |
| 2023-09-13 | 123.42 |
| 2023-09-12 | 124.50 |
| 2023-09-11 | 129.87 |
| 2023-09-07 | 129.87 |
| 2023-09-06 | 134.88 |
| 2023-09-05 | 135.60 |
| 2023-09-04 | 137.39 |
| 2023-08-31 | 119.13 |
| 2023-08-30 | 122.71 |
| 2023-08-29 | 120.92 |
| 2023-08-28 | 116.26 |
| 2023-08-25 | 114.47 |
| 2023-08-24 | 116.62 |
| 2023-08-23 | 113.04 |
| 2023-08-22 | 113.76 |
| 2023-08-21 | 110.53 |
| 2023-08-18 | 115.19 |
| 2023-08-17 | 118.41 |
| 2023-08-16 | 121.63 |
| 2023-08-15 | 125.93 |
| 2023-08-14 | 129.15 |
| 2023-08-11 | 129.15 |
| 2023-08-10 | 136.31 |
| 2023-08-09 | 135.96 |
| 2023-08-08 | 135.60 |
| 2023-08-07 | 137.03 |
| 2023-08-04 | 135.96 |
| 2023-08-03 | 133.09 |
| 2023-08-02 | 135.24 |
| 2023-08-01 | 137.75 |
| 2023-07-31 | 133.45 |
| 2023-07-28 | 133.45 |
| 2023-07-27 | 130.94 |
| 2023-07-26 | 131.30 |
| 2023-07-25 | 128.44 |
| 2023-07-24 | 114.83 |
| 2023-07-21 | 123.42 |
| 2023-07-20 | 124.14 |
| 2023-07-19 | 123.42 |
| 2023-07-18 | 122.71 |
| 2023-07-14 | 127.00 |
| 2023-07-13 | 121.99 |
| 2023-07-12 | 113.40 |
| 2023-07-11 | 113.04 |
| 2023-07-10 | 111.97 |
| 2023-07-07 | 111.97 |
| 2023-07-06 | 113.76 |
| 2023-07-05 | 120.20 |
| 2023-07-04 | 119.84 |
| 2023-07-03 | 119.84 |
| 2023-06-30 | 115.55 |
| 2023-06-29 | 114.11 |
| 2023-06-28 | 119.84 |
| 2023-06-27 | 121.28 |
| 2023-06-26 | 120.56 |
| 2023-06-23 | 119.49 |
| 2023-06-21 | 119.84 |
| 2023-06-20 | 121.99 |
| 2023-06-19 | 123.78 |
| 2023-06-16 | 126.29 |
| 2023-06-15 | 124.50 |
| 2023-06-14 | 117.11 |
| 2023-06-13 | 113.00 |
| 2023-06-12 | 114.02 |
| 2023-06-09 | 115.05 |
| 2023-06-08 | 114.37 |
| 2023-06-07 | 110.94 |
| 2023-06-06 | 110.60 |
| 2023-06-05 | 109.57 |
| 2023-06-02 | 113.34 |
| 2023-06-01 | 103.75 |
| 2023-05-31 | 101.70 |
| 2023-05-30 | 104.78 |
| 2023-05-29 | 104.78 |
| 2023-05-25 | 105.12 |
| 2023-05-24 | 108.55 |
| 2023-05-23 | 112.31 |
| 2023-05-22 | 117.45 |
| 2023-05-19 | 118.13 |
| 2023-05-18 | 118.82 |
| 2023-05-17 | 117.11 |
| 2023-05-16 | 121.56 |
| 2023-05-15 | 117.45 |
| 2023-05-12 | 115.74 |
| 2023-05-11 | 130.46 |
| 2023-05-10 | 139.02 |
| 2023-05-09 | 141.76 |
| 2023-05-08 | 148.95 |
| 2023-05-05 | 144.84 |
| 2023-05-04 | 143.82 |
| 2023-05-03 | 138.34 |
| 2023-05-02 | 140.73 |
| 2023-04-28 | 138.34 |
| 2023-04-27 | 134.91 |
| 2023-04-26 | 136.97 |
| 2023-04-25 | 138.68 |
| 2023-04-24 | 144.84 |
| 2023-04-21 | 146.90 |
| 2023-04-20 | 151.01 |
| 2023-04-19 | 152.72 |
| 2023-04-18 | 151.69 |
| 2023-04-17 | 151.69 |
| 2023-04-14 | 148.27 |
| 2023-04-13 | 140.39 |
| 2023-04-12 | 141.42 |
| 2023-04-11 | 135.26 |
| 2023-04-06 | 132.86 |
| 2023-04-04 | 127.38 |
| 2023-04-03 | 127.72 |
| 2023-03-31 | 127.72 |
| 2023-03-30 | 130.46 |
| 2023-03-29 | 126.01 |
| 2023-03-28 | 125.67 |
| 2023-03-27 | 118.13 |
| 2023-03-24 | 118.48 |
| 2023-03-23 | 118.48 |
| 2023-03-22 | 115.05 |
| 2023-03-21 | 114.37 |
| 2023-03-20 | 110.60 |
| 2023-03-17 | 108.20 |
| 2023-03-16 | 105.46 |
| 2023-03-15 | 114.37 |
| 2023-03-14 | 113.00 |
| 2023-03-13 | 115.05 |
| 2023-03-10 | 111.29 |
| 2023-03-09 | 117.11 |
| 2023-03-08 | 122.59 |
| 2023-03-07 | 127.72 |
| 2023-03-06 | 130.12 |
| 2023-03-03 | 129.78 |
| 2023-03-02 | 128.75 |
| 2023-03-01 | 124.64 |
| 2023-02-28 | 111.63 |
| 2023-02-27 | 116.76 |
| 2023-02-24 | 124.64 |
| 2023-02-23 | 129.43 |
| 2023-02-22 | 131.15 |
| 2023-02-21 | 132.86 |
| 2023-02-20 | 130.80 |
| 2023-02-17 | 128.06 |
| 2023-02-16 | 124.64 |
| 2023-02-15 | 129.78 |
| 2023-02-14 | 126.35 |
| 2023-02-13 | 120.87 |
| 2023-02-10 | 117.45 |
| 2023-02-09 | 121.90 |
| 2023-02-08 | 121.56 |
| 2023-02-07 | 122.24 |
| 2023-02-06 | 119.85 |
| 2023-02-03 | 125.33 |
| 2023-02-02 | 134.23 |
| 2023-02-01 | 135.60 |
| 2023-01-31 | 130.46 |
| 2023-01-30 | 132.52 |
| 2023-01-27 | 138.68 |
| 2023-01-26 | 138.68 |
| 2023-01-20 | 134.91 |
| 2023-01-19 | 127.04 |
| 2023-01-18 | 124.64 |
| 2023-01-17 | 119.50 |
| 2023-01-16 | 121.22 |
| 2023-01-13 | 123.96 |
| 2023-01-12 | 121.56 |
| 2023-01-11 | 117.79 |
| 2023-01-10 | 116.42 |
| 2023-01-09 | 115.74 |
| 2023-01-06 | 100.33 |
| 2023-01-05 | 99.30 |
| 2023-01-04 | 99.30 |
| 2023-01-03 | 102.04 |
| 2022-12-30 | 97.25 |
| 2022-12-29 | 96.90 |
| 2022-12-28 | 100.33 |
| 2022-12-23 | 92.45 |
| 2022-12-22 | 94.16 |
| 2022-12-21 | 96.22 |
| 2022-12-20 | 92.79 |
| 2022-12-19 | 97.93 |
| 2022-12-16 | 103.41 |
| 2022-12-15 | 102.38 |
| 2022-12-14 | 100.67 |
| 2022-12-13 | 99.30 |
| 2022-12-12 | 99.30 |
| 2022-12-09 | 105.12 |
| 2022-12-08 | 97.59 |
| 2022-12-07 | 92.45 |
| 2022-12-06 | 101.01 |
| 2022-12-05 | 98.61 |
| 2022-12-02 | 93.48 |
| 2022-12-01 | 95.19 |
| 2022-11-30 | 93.48 |
| 2022-11-29 | 89.03 |
| 2022-11-28 | 82.18 |
| 2022-11-25 | 85.94 |
| 2022-11-24 | 83.20 |
| 2022-11-23 | 80.12 |
| 2022-11-22 | 79.10 |
| 2022-11-21 | 78.75 |
| 2022-11-18 | 81.84 |
| 2022-11-17 | 82.52 |
| 2022-11-16 | 83.89 |
| 2022-11-15 | 83.89 |
| 2022-11-14 | 82.52 |
| 2022-11-11 | 82.18 |
| 2022-11-10 | 69.85 |
| 2022-11-09 | 72.93 |
| 2022-11-08 | 71.05 |
| 2022-11-07 | 68.48 |
| 2022-11-04 | 58.89 |
| 2022-11-03 | 53.93 |
| 2022-11-02 | 58.04 |
| 2022-11-01 | 50.16 |
| 2022-10-31 | 46.91 |
| 2022-10-28 | 52.21 |
| 2022-10-27 | 57.69 |
| 2022-10-26 | 51.87 |
| 2022-10-25 | 50.84 |
| 2022-10-24 | 52.56 |
| 2022-10-21 | 54.78 |
| 2022-10-20 | 52.21 |
| 2022-10-19 | 53.58 |
| 2022-10-18 | 55.12 |
| 2022-10-17 | 53.24 |
| 2022-10-14 | 55.12 |
| 2022-10-13 | 54.27 |
| 2022-10-12 | 55.47 |
| 2022-10-11 | 53.24 |
| 2022-10-10 | 55.98 |
| 2022-10-07 | 57.18 |
| 2022-10-06 | 63.17 |
| 2022-10-05 | 60.09 |
| 2022-10-03 | 54.78 |
| 2022-09-30 | 55.47 |
| 2022-09-29 | 52.39 |
| 2022-09-28 | 53.93 |
| 2022-09-27 | 57.86 |
| 2022-09-26 | 58.72 |
| 2022-09-23 | 63.86 |
| 2022-09-22 | 66.43 |
| 2022-09-21 | 64.37 |
| 2022-09-20 | 63.51 |
| 2022-09-19 | 63.00 |
| 2022-09-16 | 64.37 |
| 2022-09-15 | 69.34 |
| 2022-09-14 | 70.71 |
| 2022-09-13 | 73.62 |
| 2022-09-09 | 71.90 |
| 2022-09-08 | 66.60 |
| 2022-09-07 | 66.25 |
| 2022-09-06 | 65.06 |
| 2022-09-05 | 61.63 |
| 2022-09-02 | 61.46 |
| 2022-09-01 | 63.69 |
| 2022-08-31 | 65.91 |
| 2022-08-30 | 69.68 |
| 2022-08-29 | 71.90 |
| 2022-08-26 | 74.99 |
| 2022-08-25 | 72.25 |
| 2022-08-24 | 67.11 |
| 2022-08-23 | 69.16 |
| 2022-08-22 | 69.68 |
| 2022-08-19 | 66.60 |
| 2022-08-18 | 67.80 |
| 2022-08-17 | 68.99 |
| 2022-08-16 | 70.19 |
| 2022-08-15 | 71.22 |
| 2022-08-12 | 74.99 |
| 2022-08-11 | 70.71 |
| 2022-08-10 | 66.43 |
| 2022-08-09 | 67.45 |
| 2022-08-08 | 67.11 |
| 2022-08-05 | 65.40 |
| 2022-08-04 | 58.38 |
| 2022-08-03 | 57.86 |
| 2022-08-02 | 59.58 |
| 2022-08-01 | 64.54 |
| 2022-07-29 | 64.54 |
| 2022-07-28 | 66.77 |
| 2022-07-27 | 63.34 |
| 2022-07-26 | 66.60 |
| 2022-07-25 | 63.51 |
| 2022-07-22 | 63.86 |
| 2022-07-21 | 64.54 |
| 2022-07-20 | 65.91 |
| 2022-07-19 | 65.91 |
| 2022-07-18 | 67.11 |
| 2022-07-15 | 57.86 |
| 2022-07-14 | 64.37 |
| 2022-07-13 | 66.77 |
| 2022-07-12 | 65.57 |
| 2022-07-11 | 72.25 |
| 2022-07-08 | 76.36 |
| 2022-07-07 | 75.67 |
| 2022-07-06 | 76.36 |
| 2022-07-05 | 82.86 |
| 2022-07-04 | 81.84 |
| 2022-06-30 | 83.89 |
| 2022-06-29 | 87.66 |
| 2022-06-28 | 93.14 |
| 2022-06-27 | 89.03 |
| 2022-06-24 | 80.47 |
| 2022-06-23 | 83.55 |
| 2022-06-22 | 90.61 |
| 2022-06-21 | 92.23 |
| 2022-06-20 | 90.61 |
| 2022-06-17 | 92.23 |
| 2022-06-16 | 93.86 |
| 2022-06-15 | 99.06 |
| 2022-06-14 | 98.09 |
| 2022-06-13 | 99.39 |
| 2022-06-10 | 103.94 |
| 2022-06-09 | 107.85 |
| 2022-06-08 | 111.10 |
| 2022-06-07 | 109.80 |
| 2022-06-06 | 109.80 |
| 2022-06-02 | 103.94 |
| 2022-06-01 | 105.24 |
| 2022-05-31 | 107.52 |
| 2022-05-30 | 99.71 |
| 2022-05-27 | 98.41 |
| 2022-05-26 | 99.06 |
| 2022-05-25 | 98.74 |
| 2022-05-24 | 99.39 |
| 2022-05-23 | 101.99 |
| 2022-05-20 | 99.71 |
| 2022-05-19 | 94.51 |
| 2022-05-18 | 92.23 |
| 2022-05-17 | 92.23 |
| 2022-05-16 | 87.03 |
| 2022-05-13 | 83.13 |
| 2022-05-12 | 80.52 |
| 2022-05-11 | 85.08 |
| 2022-05-10 | 84.75 |
| 2022-05-06 | 88.00 |
| 2022-05-05 | 99.39 |
| 2022-05-04 | 96.14 |
| 2022-05-03 | 99.71 |
| 2022-04-29 | 103.62 |
| 2022-04-28 | 100.69 |
| 2022-04-27 | 94.51 |
| 2022-04-26 | 88.98 |
| 2022-04-25 | 98.09 |
| 2022-04-22 | 110.77 |
| 2022-04-21 | 112.73 |
| 2022-04-20 | 117.93 |
| 2022-04-19 | 132.24 |
| 2022-04-14 | 129.64 |
| 2022-04-13 | 124.76 |
| 2022-04-12 | 110.45 |
| 2022-04-11 | 112.40 |
| 2022-04-08 | 120.86 |
| 2022-04-07 | 115.00 |
| 2022-04-06 | 118.25 |
| 2022-04-04 | 121.83 |
| 2022-04-01 | 114.68 |
| 2022-03-31 | 113.70 |
| 2022-03-30 | 117.93 |
| 2022-03-29 | 119.56 |
| 2022-03-28 | 118.25 |
| 2022-03-25 | 118.58 |
| 2022-03-24 | 119.56 |
| 2022-03-23 | 114.35 |
| 2022-03-22 | 115.98 |
| 2022-03-21 | 108.50 |
| 2022-03-18 | 113.70 |
| 2022-03-17 | 107.20 |
| 2022-03-16 | 88.33 |
| 2022-03-15 | 78.90 |
| 2022-03-14 | 99.39 |
| 2022-03-11 | 113.05 |
| 2022-03-10 | 115.33 |
| 2022-03-09 | 111.75 |
| 2022-03-08 | 120.53 |
| 2022-03-07 | 138.75 |
| 2022-03-04 | 139.72 |
| 2022-03-03 | 139.72 |
| 2022-03-02 | 131.92 |
| 2022-03-01 | 126.06 |
| 2022-02-28 | 128.34 |
| 2022-02-25 | 124.43 |
| 2022-02-24 | 128.66 |
| 2022-02-23 | 133.87 |
| 2022-02-22 | 133.87 |
| 2022-02-21 | 136.14 |
| 2022-02-18 | 138.42 |
| 2022-02-17 | 138.42 |
| 2022-02-16 | 137.77 |
| 2022-02-15 | 133.87 |
| 2022-02-14 | 140.70 |
| 2022-02-11 | 137.77 |
| 2022-02-10 | 142.00 |
| 2022-02-09 | 125.09 |
| 2022-02-08 | 118.58 |
| 2022-02-07 | 115.00 |
| 2022-02-04 | 110.77 |
| 2022-01-31 | 104.92 |
| 2022-01-28 | 107.20 |
| 2022-01-27 | 112.40 |
| 2022-01-26 | 115.00 |
| 2022-01-25 | 111.42 |
| 2022-01-24 | 121.18 |
| 2022-01-21 | 127.04 |
| 2022-01-20 | 125.09 |
| 2022-01-19 | 122.16 |
| 2022-01-18 | 119.88 |
| 2022-01-17 | 119.56 |
| 2022-01-14 | 124.43 |
| 2022-01-13 | 123.46 |
| 2022-01-12 | 119.23 |
| 2022-01-11 | 110.12 |
| 2022-01-10 | 103.94 |
| 2022-01-07 | 100.36 |
| 2022-01-06 | 100.69 |
| 2022-01-05 | 101.99 |
| 2022-01-04 | 104.92 |
| 2022-01-03 | 106.54 |
| 2021-12-31 | 102.97 |
| 2021-12-30 | 102.64 |
| 2021-12-29 | 106.87 |
| 2021-12-28 | 108.17 |
| 2021-12-24 | 108.17 |
| 2021-12-23 | 107.20 |
| 2021-12-22 | 103.29 |
| 2021-12-21 | 101.99 |
| 2021-12-20 | 101.34 |
| 2021-12-17 | 108.82 |
| 2021-12-16 | 102.97 |
| 2021-12-15 | 99.39 |
| 2021-12-14 | 106.87 |
| 2021-12-13 | 113.70 |
| 2021-12-10 | 112.07 |
| 2021-12-09 | 113.38 |
| 2021-12-08 | 110.77 |
| 2021-12-07 | 104.92 |
| 2021-12-06 | 102.97 |
| 2021-12-03 | 104.59 |
| 2021-12-02 | 99.06 |
| 2021-12-01 | 105.24 |
| 2021-11-30 | 104.27 |
| 2021-11-29 | 108.17 |
| 2021-11-26 | 113.38 |
| 2021-11-25 | 118.25 |
| 2021-11-24 | 117.28 |
| 2021-11-23 | 119.23 |
| 2021-11-22 | 117.60 |
| 2021-11-19 | 118.25 |
| 2021-11-18 | 115.98 |
| 2021-11-17 | 118.91 |
| 2021-11-16 | 118.25 |
| 2021-11-15 | 117.93 |
| 2021-11-12 | 119.56 |
| 2021-11-11 | 120.53 |
| 2021-11-10 | 115.00 |
| 2021-11-09 | 119.23 |
| 2021-11-08 | 115.98 |
| 2021-11-05 | 111.75 |
| 2021-11-04 | 116.63 |
| 2021-11-03 | 119.23 |
| 2021-11-02 | 115.33 |
| 2021-11-01 | 118.91 |
| 2021-10-29 | 121.51 |
| 2021-10-28 | 120.86 |
| 2021-10-27 | 133.54 |
| 2021-10-26 | 138.75 |
| 2021-10-25 | 138.10 |
| 2021-10-22 | 142.00 |
| 2021-10-21 | 146.55 |
| 2021-10-20 | 147.85 |
| 2021-10-19 | 153.71 |
| 2021-10-18 | 154.68 |
| 2021-10-15 | 142.65 |
| 2021-10-12 | 128.34 |
| 2021-10-11 | 128.01 |
| 2021-10-08 | 127.69 |
| 2021-10-07 | 128.34 |
| 2021-10-06 | 123.46 |
| 2021-10-05 | 126.71 |
| 2021-10-04 | 122.16 |
| 2021-09-30 | 128.66 |
| 2021-09-29 | 124.76 |
| 2021-09-28 | 130.29 |
| 2021-09-27 | 127.04 |
| 2021-09-24 | 130.61 |
| 2021-09-23 | 135.49 |
| 2021-09-21 | 137.45 |
| 2021-09-20 | 142.00 |
| 2021-09-17 | 154.03 |
| 2021-09-16 | 167.70 |
| 2021-09-15 | 174.85 |
| 2021-09-14 | 177.78 |
| 2021-09-13 | 194.37 |
| 2021-09-10 | 178.10 |
| 2021-09-09 | 166.07 |
| 2021-09-08 | 163.79 |
| 2021-09-07 | 160.21 |
| 2021-09-06 | 158.59 |
| 2021-09-03 | 157.94 |
| 2021-09-02 | 158.26 |
| 2021-09-01 | 155.01 |
| 2021-08-31 | 157.29 |
| 2021-08-30 | 153.38 |
| 2021-08-27 | 142.97 |
| 2021-08-26 | 141.02 |
| 2021-08-25 | 141.67 |
| 2021-08-24 | 132.24 |
| 2021-08-23 | 124.76 |
| 2021-08-20 | 119.56 |
| 2021-08-19 | 125.09 |
| 2021-08-18 | 140.70 |
| 2021-08-17 | 145.90 |
| 2021-08-16 | 151.76 |
| 2021-08-13 | 161.19 |
| 2021-08-12 | 160.21 |
| 2021-08-11 | 156.96 |
| 2021-08-10 | 153.06 |
| 2021-08-09 | 154.68 |
| 2021-08-06 | 158.59 |
| 2021-08-05 | 156.31 |
| 2021-08-04 | 166.72 |
| 2021-08-03 | 164.77 |
| 2021-08-02 | 172.57 |
| 2021-07-30 | 165.09 |
| 2021-07-29 | 168.35 |
| 2021-07-28 | 160.86 |
| 2021-07-27 | 162.82 |
| 2021-07-26 | 155.66 |
| 2021-07-23 | 157.61 |
| 2021-07-22 | 157.94 |
| 2021-07-21 | 149.15 |
| 2021-07-20 | 149.48 |
| 2021-07-19 | 156.31 |
| 2021-07-16 | 165.09 |
| 2021-07-15 | 163.47 |
| 2021-07-14 | 159.89 |
| 2021-07-13 | 168.35 |
| 2021-07-12 | 171.60 |
| 2021-07-09 | 163.14 |
| 2021-07-08 | 154.68 |
| 2021-07-07 | 163.79 |
| 2021-07-06 | 162.17 |
| 2021-07-05 | 163.47 |
| 2021-07-02 | 155.66 |
| 2021-06-30 | 158.59 |
| 2021-06-29 | 157.94 |
| 2021-06-28 | 164.77 |
| 2021-06-25 | 168.35 |
| 2021-06-24 | 156.96 |
| 2021-06-23 | 156.31 |
| 2021-06-22 | 151.43 |
| 2021-06-21 | 143.30 |
| 2021-06-18 | 148.18 |
| 2021-06-17 | 150.46 |
| 2021-06-16 | 153.06 |
| 2021-06-15 | 166.72 |
| 2021-06-11 | 175.18 |
| 2021-06-10 | 167.67 |
| 2021-06-09 | 174.13 |
| 2021-06-08 | 172.51 |
| 2021-06-07 | 178.97 |
| 2021-06-04 | 179.61 |
| 2021-06-03 | 188.98 |
| 2021-06-02 | 192.21 |
| 2021-06-01 | 197.05 |
| 2021-05-31 | 197.05 |
| 2021-05-28 | 193.18 |
| 2021-05-27 | 184.78 |
| 2021-05-26 | 185.10 |
| 2021-05-25 | 182.20 |
| 2021-05-24 | 176.39 |
| 2021-05-21 | 188.65 |
| 2021-05-20 | 183.81 |
| 2021-05-18 | 205.12 |
| 2021-05-17 | 197.37 |
| 2021-05-14 | 193.82 |
| 2021-05-13 | 207.70 |
| 2021-05-12 | 234.99 |
| 2021-05-11 | 239.02 |
| 2021-05-10 | 267.28 |
| 2021-05-07 | 226.92 |
| 2021-05-06 | 230.95 |
| 2021-05-05 | 234.99 |
| 2021-05-04 | 226.11 |
| 2021-05-03 | 201.89 |
| 2021-04-30 | 206.74 |
| 2021-04-29 | 214.81 |
| 2021-04-28 | 201.89 |
| 2021-04-27 | 212.87 |
| 2021-04-26 | 200.92 |
| 2021-04-23 | 192.21 |
| 2021-04-22 | 193.18 |
| 2021-04-21 | 182.52 |
| 2021-04-20 | 187.69 |
| 2021-04-19 | 192.21 |
| 2021-04-16 | 185.10 |
| 2021-04-15 | 180.91 |
| 2021-04-14 | 162.50 |
| 2021-04-13 | 153.78 |
| 2021-04-12 | 154.43 |
| 2021-04-09 | 166.70 |
| 2021-04-08 | 166.70 |
| 2021-04-07 | 153.14 |
| 2021-04-01 | 147.33 |
| 2021-03-31 | 139.90 |
| 2021-03-30 | 145.39 |
| 2021-03-29 | 143.77 |
| 2021-03-26 | 139.90 |
| 2021-03-25 | 135.70 |
| 2021-03-24 | 128.28 |
| 2021-03-23 | 151.85 |
| 2021-03-22 | 165.08 |
| 2021-03-19 | 162.82 |
| 2021-03-18 | 170.90 |
| 2021-03-17 | 173.80 |
| 2021-03-16 | 178.97 |
| 2021-03-15 | 177.35 |
| 2021-03-12 | 177.35 |
| 2021-03-11 | 188.33 |
| 2021-03-10 | 165.41 |
| 2021-03-09 | 163.15 |
| 2021-03-08 | 157.98 |
| 2021-03-05 | 165.73 |
| 2021-03-04 | 178.97 |
| 2021-03-03 | 205.77 |
| 2021-03-02 | 187.69 |
| 2021-03-01 | 201.25 |
| 2021-02-26 | 203.83 |
| 2021-02-25 | 230.14 |
| 2021-02-24 | 220.30 |
| 2021-02-23 | 267.28 |
| 2021-02-22 | 251.13 |
| 2021-02-19 | 204.48 |
| 2021-02-18 | 190.59 |
| 2021-02-17 | 189.95 |
| 2021-02-16 | 179.61 |
| 2021-02-11 | 147.00 |
| 2021-02-10 | 143.77 |
| 2021-02-09 | 136.35 |
| 2021-02-08 | 126.98 |
| 2021-02-05 | 114.07 |
| 2021-02-04 | 117.94 |
| 2021-02-03 | 118.27 |
| 2021-02-02 | 121.50 |
| 2021-02-01 | 116.01 |
| 2021-01-29 | 106.64 |
| 2021-01-28 | 112.46 |
| 2021-01-27 | 120.85 |
| 2021-01-26 | 126.66 |
| 2021-01-25 | 133.44 |
| 2021-01-22 | 131.18 |
| 2021-01-21 | 144.10 |
| 2021-01-20 | 135.38 |
| 2021-01-19 | 124.72 |
| 2021-01-18 | 131.18 |
| 2021-01-15 | 132.80 |
| 2021-01-14 | 133.77 |
| 2021-01-13 | 136.99 |
| 2021-01-12 | 134.09 |
| 2021-01-11 | 134.09 |
| 2021-01-08 | 148.94 |
| 2021-01-07 | 134.73 |
| 2021-01-06 | 121.82 |
| 2021-01-05 | 106.64 |
| 2021-01-04 | 108.90 |
| 2020-12-31 | 96.63 |
| 2020-12-30 | 96.63 |
| 2020-12-29 | 97.28 |
| 2020-12-28 | 100.51 |
| 2020-12-24 | 94.05 |
| 2020-12-23 | 92.11 |
| 2020-12-22 | 90.82 |
| 2020-12-21 | 105.03 |
| 2020-12-18 | 102.45 |
| 2020-12-17 | 102.45 |
| 2020-12-16 | 90.50 |
| 2020-12-15 | 92.44 |
| 2020-12-14 | 93.73 |
| 2020-12-11 | 96.31 |
| 2020-12-10 | 100.19 |
| 2020-12-09 | 95.67 |
| 2020-12-08 | 92.44 |
| 2020-12-07 | 99.54 |
| 2020-12-04 | 103.74 |
| 2020-12-03 | 102.45 |
| 2020-12-02 | 108.58 |
| 2020-12-01 | 106.00 |
| 2020-11-30 | 105.03 |
| 2020-11-27 | 96.31 |
| 2020-11-26 | 99.54 |
| 2020-11-25 | 89.85 |
| 2020-11-24 | 95.34 |
| 2020-11-23 | 88.24 |
| 2020-11-20 | 81.46 |
| 2020-11-19 | 74.36 |
| 2020-11-18 | 78.55 |
| 2020-11-17 | 75.32 |
| 2020-11-16 | 76.62 |
| 2020-11-13 | 62.41 |
| 2020-11-12 | 64.35 |
| 2020-11-11 | 66.28 |
| 2020-11-10 | 65.64 |
| 2020-11-09 | 65.31 |
| 2020-11-06 | 60.63 |
| 2020-11-05 | 57.89 |
| 2020-11-04 | 54.66 |
| 2020-11-03 | 57.89 |
| 2020-11-02 | 53.21 |
| 2020-10-30 | 48.85 |
| 2020-10-29 | 47.72 |
| 2020-10-28 | 47.72 |
| 2020-10-27 | 47.39 |
| 2020-10-23 | 52.24 |
| 2020-10-22 | 49.98 |
| 2020-10-21 | 52.24 |
| 2020-10-20 | 47.56 |
| 2020-10-19 | 46.10 |
| 2020-10-16 | 45.30 |
| 2020-10-15 | 44.17 |
| 2020-10-14 | 46.26 |
| 2020-10-12 | 47.56 |
| 2020-10-09 | 46.26 |
| 2020-10-08 | 46.75 |
| 2020-10-07 | 43.84 |
| 2020-10-06 | 42.87 |
| 2020-10-05 | 37.39 |
| 2020-09-30 | 39.65 |
| 2020-09-29 | 40.29 |
| 2020-09-28 | 42.07 |
| 2020-09-25 | 41.26 |
| 2020-09-24 | 42.39 |
| 2020-09-23 | 46.91 |
| 2020-09-22 | 50.46 |
| 2020-09-21 | 55.31 |
| 2020-09-18 | 54.66 |
| 2020-09-17 | 51.59 |
| 2020-09-16 | 54.82 |
| 2020-09-15 | 58.70 |
| 2020-09-14 | 54.98 |
| 2020-09-11 | 53.05 |
| 2020-09-10 | 54.01 |
| 2020-09-09 | 56.27 |
| 2020-09-08 | 54.34 |
| 2020-09-07 | 55.31 |
| 2020-09-04 | 48.69 |
| 2020-09-03 | 49.17 |
| 2020-09-02 | 50.78 |
| 2020-09-01 | 52.40 |
| 2020-08-31 | 47.56 |
| 2020-08-28 | 47.39 |
| 2020-08-27 | 49.33 |
| 2020-08-26 | 50.46 |
| 2020-08-25 | 50.62 |
| 2020-08-24 | 50.30 |
| 2020-08-21 | 52.08 |
| 2020-08-20 | 53.37 |
| 2020-08-19 | 53.85 |
| 2020-08-18 | 52.72 |
| 2020-08-17 | 49.82 |
| 2020-08-14 | 47.07 |
| 2020-08-13 | 44.49 |
| 2020-08-12 | 45.94 |
| 2020-08-11 | 47.72 |
| 2020-08-10 | 48.04 |
| 2020-08-07 | 56.92 |
| 2020-08-06 | 60.15 |
| 2020-08-05 | 59.66 |
| 2020-08-04 | 54.82 |
| 2020-08-03 | 53.69 |
| 2020-07-31 | 49.01 |
| 2020-07-30 | 49.33 |
| 2020-07-29 | 50.95 |
| 2020-07-28 | 49.65 |
| 2020-07-27 | 50.14 |
| 2020-07-24 | 47.23 |
| 2020-07-23 | 51.92 |
| 2020-07-22 | 52.72 |
| 2020-07-21 | 52.56 |
| 2020-07-20 | 57.89 |
| 2020-07-17 | 50.14 |
| 2020-07-16 | 50.78 |
| 2020-07-15 | 58.70 |
| 2020-07-14 | 63.05 |
| 2020-07-13 | 64.67 |
| 2020-07-10 | 54.98 |
| 2020-07-09 | 62.41 |
| 2020-07-08 | 51.75 |
| 2020-07-07 | 40.61 |
| 2020-07-06 | 43.20 |
| 2020-07-03 | 33.51 |
| 2020-07-02 | 34.00 |
| 2020-06-30 | 26.08 |
| 2020-06-29 | 22.69 |
| 2020-06-26 | 24.47 |
| 2020-06-24 | 23.99 |
| 2020-06-23 | 22.37 |
| 2020-06-22 | 22.53 |
| 2020-06-19 | 22.53 |
| 2020-06-18 | 22.69 |
| 2020-06-17 | 21.89 |
| 2020-06-16 | 23.66 |
| 2020-06-15 | 21.40 |
| 2020-06-12 | 24.32 |
| 2020-06-11 | 26.55 |
| 2020-06-10 | 31.81 |
| 2020-06-09 | 32.76 |
| 2020-06-08 | 29.10 |
| 2020-06-05 | 26.55 |
| 2020-06-04 | 20.98 |
| 2020-06-03 | 23.69 |
| 2020-06-02 | 17.80 |
| 2020-06-01 | 13.98 |
| 2020-05-29 | 13.02 |
| 2020-05-28 | 12.07 |
| 2020-05-27 | 13.50 |
| 2020-05-26 | 13.18 |
| 2020-05-25 | 13.34 |
| 2020-05-22 | 13.66 |
| 2020-05-21 | 18.12 |
| 2020-05-20 | 18.59 |
| 2020-05-19 | 18.28 |
| 2020-05-18 | 16.52 |
| 2020-05-15 | 12.55 |
| 2020-05-14 | 12.55 |
| 2020-05-13 | 14.77 |
| 2020-05-12 | 16.21 |
| 2020-05-11 | 18.28 |
| 2020-05-08 | 16.84 |
| 2020-05-07 | 13.02 |
| 2020-05-06 | 15.41 |
| 2020-05-05 | 11.59 |
| 2020-05-04 | 13.66 |
| 2020-04-29 | 20.66 |
| 2020-04-28 | 17.32 |
| 2020-04-27 | 18.44 |
| 2020-04-24 | 15.57 |
| 2020-04-23 | 15.57 |
| 2020-04-22 | 16.84 |
| 2020-04-21 | 17.64 |
| 2020-04-20 | 20.98 |
| 2020-04-17 | 20.35 |
| 2020-04-16 | 19.07 |
| 2020-04-15 | 22.89 |
| 2020-04-14 | 24.80 |
| 2020-04-09 | 21.78 |
| 2020-04-08 | 19.55 |
| 2020-04-07 | 19.71 |
| 2020-04-06 | 13.34 |
| 2020-04-03 | 12.39 |
| 2020-04-02 | 12.55 |
| 2020-04-01 | 12.07 |
| 2020-03-31 | 13.98 |
| 2020-03-30 | 11.11 |
| 2020-03-27 | 12.55 |
| 2020-03-26 | 10.63 |
| 2020-03-25 | 14.14 |
| 2020-03-24 | 6.81 |
| 2020-03-23 | 1.40 |
| 2020-03-20 | 7.93 |
| 2020-03-19 | 5.54 |
| 2020-03-18 | 10.32 |
| 2020-03-17 | 15.73 |
| 2020-03-16 | 18.12 |
| 2020-03-13 | 24.17 |
| 2020-03-12 | 28.30 |
| 2020-03-11 | 34.51 |
| 2020-03-10 | 35.31 |
| 2020-03-09 | 35.95 |
| 2020-03-06 | 43.90 |
| 2020-03-05 | 46.61 |
| 2020-03-04 | 45.34 |
| 2020-03-03 | 45.18 |
| 2020-03-02 | 46.29 |
| 2020-02-28 | 45.50 |
| 2020-02-27 | 48.68 |
| 2020-02-26 | 47.73 |
| 2020-02-25 | 48.68 |
| 2020-02-24 | 49.64 |
| 2020-02-21 | 52.02 |
| 2020-02-20 | 53.93 |
| 2020-02-19 | 53.93 |
| 2020-02-18 | 53.46 |
| 2020-02-17 | 56.00 |
| 2020-02-14 | 54.89 |
| 2020-02-13 | 53.46 |
| 2020-02-12 | 50.11 |
| 2020-02-11 | 49.32 |
| 2020-02-10 | 48.20 |
| 2020-02-07 | 47.57 |
| 2020-02-06 | 50.75 |
| 2020-02-05 | 48.36 |
| 2020-02-04 | 46.77 |
| 2020-02-03 | 45.66 |
| 2020-01-31 | 46.77 |
| 2020-01-30 | 49.95 |
| 2020-01-29 | 52.18 |
| 2020-01-24 | 57.12 |
| 2020-01-23 | 58.23 |
| 2020-01-22 | 63.64 |
| 2020-01-21 | 63.01 |
| 2020-01-20 | 69.06 |
| 2020-01-17 | 71.60 |
| 2020-01-16 | 70.33 |
| 2020-01-15 | 71.29 |
| 2020-01-14 | 73.51 |
| 2020-01-13 | 72.56 |
| 2020-01-10 | 72.88 |
| 2020-01-09 | 72.88 |
| 2020-01-08 | 71.60 |
| 2020-01-07 | 73.20 |
| 2020-01-06 | 72.24 |
| 2020-01-03 | 72.88 |
| 2020-01-02 | 73.20 |
| 2019-12-31 | 70.65 |
| 2019-12-30 | 72.24 |
| 2019-12-27 | 70.01 |
| 2019-12-24 | 63.01 |
| 2019-12-23 | 60.46 |
| 2019-12-20 | 61.42 |
| 2019-12-19 | 61.10 |
| 2019-12-18 | 61.10 |
| 2019-12-17 | 62.05 |
| 2019-12-16 | 60.14 |
| 2019-12-13 | 59.82 |
| 2019-12-12 | 59.19 |
| 2019-12-11 | 54.09 |
| 2019-12-10 | 51.23 |
| 2019-12-09 | 49.32 |
| 2019-12-06 | 47.25 |
| 2019-12-05 | 46.29 |
| 2019-12-04 | 44.54 |
| 2019-12-03 | 45.97 |
| 2019-12-02 | 43.11 |
| 2019-11-29 | 43.75 |
| 2019-11-28 | 46.13 |
| 2019-11-27 | 47.57 |
| 2019-11-26 | 45.97 |
| 2019-11-25 | 45.02 |
| 2019-11-22 | 42.95 |
| 2019-11-21 | 44.86 |
| 2019-11-20 | 45.50 |
| 2019-11-19 | 45.50 |
| 2019-11-18 | 44.38 |
| 2019-11-15 | 43.90 |
| 2019-11-14 | 45.34 |
| 2019-11-13 | 44.06 |
| 2019-11-12 | 45.50 |
| 2019-11-11 | 44.86 |
| 2019-11-08 | 47.41 |
| 2019-11-07 | 48.36 |
| 2019-11-06 | 49.95 |
| 2019-11-05 | 48.36 |
| 2019-11-04 | 45.97 |
| 2019-11-01 | 45.34 |
| 2019-10-31 | 46.29 |
| 2019-10-30 | 44.38 |
| 2019-10-29 | 41.20 |
| 2019-10-28 | 42.47 |
| 2019-10-25 | 41.68 |
| 2019-10-24 | 42.79 |
| 2019-10-23 | 42.63 |
| 2019-10-22 | 41.99 |
| 2019-10-21 | 41.04 |
| 2019-10-18 | 40.56 |
| 2019-10-17 | 41.36 |
| 2019-10-16 | 41.68 |
| 2019-10-15 | 41.52 |
| 2019-10-14 | 41.68 |
| 2019-10-11 | 41.04 |
| 2019-10-10 | 38.97 |
| 2019-10-09 | 39.93 |
| 2019-10-08 | 40.24 |
| 2019-10-04 | 41.04 |
| 2019-10-03 | 42.15 |
| 2019-10-02 | 43.75 |
| 2019-09-30 | 44.54 |
| 2019-09-27 | 43.75 |
| 2019-09-26 | 44.22 |
| 2019-09-25 | 45.97 |
| 2019-09-24 | 48.04 |
| 2019-09-23 | 47.57 |
| 2019-09-20 | 48.84 |
| 2019-09-19 | 48.36 |
| 2019-09-18 | 51.23 |
| 2019-09-17 | 50.11 |
| 2019-09-16 | 54.25 |
| 2019-09-13 | 53.14 |
| 2019-09-12 | 52.18 |
| 2019-09-11 | 49.95 |
| 2019-09-10 | 47.88 |
| 2019-09-09 | 46.45 |
| 2019-09-06 | 46.93 |
| 2019-09-05 | 45.82 |
| 2019-09-04 | 43.43 |
| 2019-09-03 | 41.52 |
| 2019-09-02 | 41.52 |
| 2019-08-30 | 40.40 |
| 2019-08-29 | 38.97 |
| 2019-08-28 | 38.33 |
| 2019-08-27 | 38.33 |
| 2019-08-26 | 39.29 |
| 2019-08-23 | 40.88 |
| 2019-08-22 | 40.88 |
| 2019-08-21 | 41.20 |
| 2019-08-20 | 41.20 |
| 2019-08-19 | 41.84 |
| 2019-08-16 | 40.40 |
| 2019-08-15 | 41.04 |
| 2019-08-14 | 41.68 |
| 2019-08-13 | 42.63 |
| 2019-08-12 | 44.38 |
| 2019-08-09 | 45.02 |
| 2019-08-08 | 44.70 |
| 2019-08-07 | 44.86 |
| 2019-08-06 | 43.75 |
| 2019-08-05 | 47.73 |
| 2019-08-02 | 51.23 |
| 2019-08-01 | 55.68 |
| 2019-07-31 | 55.21 |
| 2019-07-30 | 56.16 |
| 2019-07-29 | 56.80 |
| 2019-07-26 | 57.44 |
| 2019-07-25 | 58.71 |
| 2019-07-24 | 57.75 |
| 2019-07-23 | 58.71 |
| 2019-07-22 | 59.03 |
| 2019-07-19 | 59.03 |
| 2019-07-18 | 58.39 |
| 2019-07-17 | 58.23 |
| 2019-07-16 | 56.96 |
| 2019-07-15 | 59.19 |
| 2019-07-12 | 59.19 |
| 2019-07-11 | 60.14 |
| 2019-07-10 | 59.19 |
| 2019-07-09 | 59.51 |
| 2019-07-08 | 60.78 |
| 2019-07-05 | 61.73 |
| 2019-07-04 | 62.37 |
| 2019-07-03 | 65.55 |
| 2019-07-02 | 65.87 |
| 2019-06-28 | 65.55 |
| 2019-06-27 | 63.84 |
| 2019-06-26 | 61.66 |
| 2019-06-25 | 60.73 |
| 2019-06-24 | 61.98 |
| 2019-06-21 | 62.29 |
| 2019-06-20 | 60.73 |
| 2019-06-19 | 59.17 |
| 2019-06-18 | 53.57 |
| 2019-06-17 | 53.25 |
| 2019-06-14 | 54.34 |
| 2019-06-13 | 56.68 |
| 2019-06-12 | 57.93 |
| 2019-06-11 | 57.61 |
| 2019-06-10 | 53.88 |
| 2019-06-06 | 52.94 |
| 2019-06-05 | 52.94 |
| 2019-06-04 | 53.72 |
| 2019-06-03 | 52.94 |
| 2019-05-31 | 52.47 |
| 2019-05-30 | 52.47 |
| 2019-05-29 | 51.07 |
| 2019-05-28 | 51.85 |
| 2019-05-27 | 47.80 |
| 2019-05-24 | 46.87 |
| 2019-05-23 | 46.56 |
| 2019-05-22 | 48.74 |
| 2019-05-21 | 48.43 |
| 2019-05-20 | 47.80 |
| 2019-05-17 | 49.36 |
| 2019-05-16 | 49.36 |
| 2019-05-15 | 48.27 |
| 2019-05-14 | 49.36 |
| 2019-05-10 | 52.79 |
| 2019-05-09 | 53.57 |
| 2019-05-08 | 55.28 |
| 2019-05-07 | 56.06 |
| 2019-05-06 | 56.99 |
| 2019-05-03 | 59.79 |
| 2019-05-02 | 59.48 |
| 2019-04-30 | 61.98 |
| 2019-04-29 | 63.84 |
| 2019-04-26 | 65.40 |
| 2019-04-25 | 67.89 |
| 2019-04-24 | 70.07 |
| 2019-04-23 | 69.45 |
| 2019-04-18 | 74.43 |
| 2019-04-17 | 75.37 |
| 2019-04-16 | 71.63 |
| 2019-04-15 | 69.14 |
| 2019-04-12 | 68.21 |
| 2019-04-11 | 68.83 |
| 2019-04-10 | 71.32 |
| 2019-04-09 | 72.25 |
| 2019-04-08 | 71.32 |
| 2019-04-04 | 67.89 |
| 2019-04-03 | 67.89 |
| 2019-04-02 | 66.02 |
| 2019-04-01 | 65.09 |
| 2019-03-29 | 62.29 |
| 2019-03-28 | 62.29 |
| 2019-03-27 | 64.47 |
| 2019-03-26 | 64.47 |
| 2019-03-25 | 64.78 |
| 2019-03-22 | 68.52 |
| 2019-03-21 | 68.83 |
| 2019-03-20 | 67.58 |
| 2019-03-19 | 68.52 |
| 2019-03-18 | 67.27 |
| 2019-03-15 | 65.71 |
| 2019-03-14 | 67.58 |
| 2019-03-13 | 68.52 |
| 2019-03-12 | 68.83 |
| 2019-03-11 | 66.02 |
| 2019-03-08 | 65.71 |
| 2019-03-07 | 70.39 |
| 2019-03-06 | 71.94 |
| 2019-03-05 | 70.07 |
| 2019-03-04 | 71.32 |
| 2019-03-01 | 66.96 |
| 2019-02-28 | 66.96 |
| 2019-02-27 | 71.32 |
| 2019-02-26 | 72.88 |
| 2019-02-25 | 71.63 |
| 2019-02-22 | 66.65 |
| 2019-02-21 | 65.71 |
| 2019-02-20 | 64.16 |
| 2019-02-19 | 61.35 |
| 2019-02-18 | 60.42 |
| 2019-02-15 | 58.24 |
| 2019-02-14 | 60.42 |
| 2019-02-13 | 59.79 |
| 2019-02-12 | 57.30 |
| 2019-02-11 | 57.93 |
| 2019-02-08 | 58.55 |
| 2019-02-04 | 58.24 |
| 2019-02-01 | 58.24 |
| 2019-01-31 | 54.81 |
| 2019-01-30 | 47.96 |
| 2019-01-29 | 47.49 |
| 2019-01-28 | 47.34 |
| 2019-01-25 | 46.40 |
| 2019-01-24 | 45.78 |
| 2019-01-23 | 45.78 |
| 2019-01-22 | 47.34 |
| 2019-01-21 | 47.18 |
| 2019-01-18 | 47.34 |
| 2019-01-17 | 45.93 |
| 2019-01-16 | 47.34 |
| 2019-01-15 | 47.96 |
| 2019-01-14 | 45.93 |
| 2019-01-11 | 47.18 |
| 2019-01-10 | 45.31 |
| 2019-01-09 | 44.06 |
| 2019-01-08 | 44.69 |
| 2019-01-07 | 44.22 |
| 2019-01-04 | 39.86 |
| 2019-01-03 | 40.48 |
| 2019-01-02 | 41.26 |
| 2018-12-31 | 43.44 |
| 2018-12-28 | 42.04 |
| 2018-12-27 | 42.20 |
| 2018-12-24 | 41.42 |
| 2018-12-21 | 43.44 |
| 2018-12-20 | 45.00 |
| 2018-12-19 | 45.15 |
| 2018-12-18 | 45.15 |
| 2018-12-17 | 45.15 |
| 2018-12-14 | 45.00 |
| 2018-12-13 | 45.78 |
| 2018-12-12 | 43.29 |
| 2018-12-11 | 43.13 |
| 2018-12-10 | 44.69 |
| 2018-12-07 | 45.31 |
| 2018-12-06 | 47.18 |
| 2018-12-05 | 50.14 |
| 2018-12-04 | 51.23 |
| 2018-12-03 | 50.92 |
| 2018-11-30 | 47.18 |
| 2018-11-29 | 46.56 |
| 2018-11-28 | 45.62 |
| 2018-11-27 | 43.60 |
| 2018-11-26 | 44.53 |
| 2018-11-23 | 44.69 |
| 2018-11-22 | 45.78 |
| 2018-11-21 | 46.25 |
| 2018-11-20 | 45.31 |
| 2018-11-19 | 45.93 |
| 2018-11-16 | 44.69 |
| 2018-11-15 | 43.29 |
| 2018-11-14 | 43.13 |
| 2018-11-13 | 43.91 |
| 2018-11-12 | 43.13 |
| 2018-11-09 | 43.44 |
| 2018-11-08 | 44.22 |
| 2018-11-07 | 44.06 |
| 2018-11-06 | 44.38 |
| 2018-11-05 | 41.88 |
| 2018-11-02 | 41.11 |
| 2018-11-01 | 37.06 |
| 2018-10-31 | 34.56 |
| 2018-10-30 | 30.83 |
| 2018-10-29 | 31.14 |
| 2018-10-26 | 31.92 |
| 2018-10-25 | 33.63 |
| 2018-10-24 | 34.10 |
| 2018-10-23 | 33.16 |
| 2018-10-22 | 35.50 |
| 2018-10-19 | 31.45 |
| 2018-10-18 | 32.85 |
| 2018-10-16 | 35.81 |
| 2018-10-15 | 34.10 |
| 2018-10-12 | 32.38 |
| 2018-10-11 | 29.27 |
| 2018-10-10 | 35.03 |
| 2018-10-09 | 35.81 |
| 2018-10-08 | 35.34 |
| 2018-10-05 | 39.55 |
| 2018-10-04 | 40.64 |
| 2018-10-03 | 42.04 |
| 2018-10-02 | 40.48 |
| 2018-09-28 | 42.20 |
| 2018-09-27 | 42.66 |
| 2018-09-26 | 42.51 |
| 2018-09-24 | 42.51 |
| 2018-09-21 | 43.60 |
| 2018-09-20 | 39.86 |
| 2018-09-19 | 39.24 |
| 2018-09-18 | 36.59 |
| 2018-09-17 | 33.79 |
| 2018-09-14 | 35.19 |
| 2018-09-13 | 34.25 |
| 2018-09-12 | 29.11 |
| 2018-09-11 | 29.89 |
| 2018-09-10 | 32.85 |
| 2018-09-07 | 36.28 |
| 2018-09-06 | 38.30 |
| 2018-09-05 | 37.99 |
| 2018-09-04 | 42.04 |
| 2018-09-03 | 40.79 |
| 2018-08-31 | 44.84 |
| 2018-08-30 | 47.02 |
| 2018-08-29 | 49.83 |
| 2018-08-28 | 46.40 |
| 2018-08-27 | 44.69 |
| 2018-08-24 | 41.88 |
| 2018-08-23 | 44.22 |
| 2018-08-22 | 44.38 |
| 2018-08-21 | 44.84 |
| 2018-08-20 | 42.51 |
| 2018-08-17 | 39.70 |
| 2018-08-16 | 40.33 |
| 2018-08-15 | 41.42 |
| 2018-08-14 | 45.31 |
| 2018-08-13 | 47.02 |
| 2018-08-10 | 50.61 |
| 2018-08-09 | 51.38 |
| 2018-08-08 | 50.45 |
| 2018-08-07 | 49.83 |
| 2018-08-06 | 46.56 |
| 2018-08-03 | 47.18 |
| 2018-08-02 | 49.20 |
| 2018-08-01 | 53.10 |
| 2018-07-31 | 54.19 |
| 2018-07-30 | 53.41 |
| 2018-07-27 | 49.98 |
| 2018-07-26 | 51.70 |
| 2018-07-25 | 52.32 |
| 2018-07-24 | 51.54 |
| 2018-07-23 | 46.71 |
| 2018-07-20 | 45.31 |
| 2018-07-19 | 44.06 |
| 2018-07-18 | 42.35 |
| 2018-07-17 | 40.95 |
| 2018-07-16 | 42.97 |
| 2018-07-13 | 42.35 |
| 2018-07-12 | 42.51 |
| 2018-07-11 | 40.95 |
| 2018-07-10 | 45.62 |
| 2018-07-09 | 45.62 |
| 2018-07-06 | 42.35 |
| 2018-07-05 | 44.69 |
| 2018-07-04 | 48.58 |
| 2018-07-03 | 49.83 |
| 2018-06-29 | 55.75 |
| 2018-06-28 | 53.41 |
| 2018-06-27 | 54.19 |
| 2018-06-26 | 57.30 |
| 2018-06-25 | 58.86 |
| 2018-06-22 | 62.60 |
| 2018-06-21 | 64.16 |
| 2018-06-20 | 66.02 |
| 2018-06-19 | 67.58 |
| 2018-06-15 | 72.88 |
| 2018-06-14 | 77.16 |
| 2018-06-13 | 77.47 |
| 2018-06-12 | 81.13 |
| 2018-06-11 | 82.34 |
| 2018-06-08 | 80.82 |
| 2018-06-07 | 81.74 |
| 2018-06-06 | 79.91 |
| 2018-06-05 | 75.03 |
| 2018-06-04 | 74.72 |
| 2018-06-01 | 72.28 |
| 2018-05-31 | 73.81 |
| 2018-05-30 | 72.28 |
| 2018-05-29 | 73.50 |
| 2018-05-28 | 74.11 |
| 2018-05-25 | 73.50 |
| 2018-05-24 | 74.11 |
| 2018-05-23 | 73.20 |
| 2018-05-21 | 75.33 |
| 2018-05-18 | 75.64 |
| 2018-05-17 | 73.81 |
| 2018-05-16 | 75.03 |
| 2018-05-15 | 75.94 |
| 2018-05-14 | 73.81 |
| 2018-05-11 | 73.20 |
| 2018-05-10 | 71.98 |
| 2018-05-09 | 69.54 |
| 2018-05-08 | 70.15 |
| 2018-05-07 | 68.32 |
| 2018-05-04 | 67.71 |
| 2018-05-03 | 69.84 |
| 2018-05-02 | 72.28 |
| 2018-04-30 | 71.67 |
| 2018-04-27 | 69.84 |
| 2018-04-26 | 69.23 |
| 2018-04-25 | 71.06 |
| 2018-04-24 | 73.81 |
| 2018-04-23 | 72.59 |
| 2018-04-20 | 73.50 |
| 2018-04-19 | 75.94 |
| 2018-04-18 | 64.96 |
| 2018-04-17 | 64.05 |
| 2018-04-16 | 66.18 |
| 2018-04-13 | 68.62 |
| 2018-04-12 | 68.32 |
| 2018-04-11 | 72.28 |
| 2018-04-10 | 69.23 |
| 2018-04-09 | 64.66 |
| 2018-04-06 | 66.18 |
| 2018-04-04 | 65.88 |
| 2018-04-03 | 68.01 |
| 2018-03-29 | 70.76 |
| 2018-03-28 | 69.84 |
| 2018-03-27 | 71.98 |
| 2018-03-26 | 72.28 |
| 2018-03-23 | 70.45 |
| 2018-03-22 | 75.94 |
| 2018-03-21 | 75.64 |
| 2018-03-20 | 78.08 |
| 2018-03-19 | 80.21 |
| 2018-03-16 | 79.60 |
| 2018-03-15 | 81.74 |
| 2018-03-14 | 84.17 |
| 2018-03-13 | 84.48 |
| 2018-03-12 | 83.87 |
| 2018-03-09 | 81.13 |
| 2018-03-08 | 82.34 |
| 2018-03-07 | 81.13 |
| 2018-03-06 | 85.09 |
| 2018-03-05 | 80.21 |
| 2018-03-02 | 82.95 |
| 2018-03-01 | 86.61 |
| 2018-02-28 | 88.75 |
| 2018-02-27 | 91.19 |
| 2018-02-26 | 96.98 |
| 2018-02-23 | 95.15 |
| 2018-02-22 | 90.58 |
| 2018-02-21 | 90.27 |
| 2018-02-20 | 89.66 |
| 2018-02-15 | 93.63 |
| 2018-02-14 | 86.00 |
| 2018-02-13 | 83.87 |
| 2018-02-12 | 81.43 |
| 2018-02-09 | 82.34 |
| 2018-02-08 | 88.75 |
| 2018-02-07 | 93.32 |
| 2018-02-06 | 98.81 |
| 2018-02-05 | 114.67 |
| 2018-02-02 | 111.92 |
| 2018-02-01 | 97.29 |
| 2018-01-31 | 101.86 |
| 2018-01-30 | 106.74 |
| 2018-01-29 | 109.48 |
| 2018-01-26 | 104.91 |
| 2018-01-25 | 103.08 |
| 2018-01-24 | 96.68 |
| 2018-01-23 | 96.68 |
| 2018-01-22 | 96.07 |
| 2018-01-19 | 94.54 |
| 2018-01-18 | 91.80 |
| 2018-01-17 | 93.63 |
| 2018-01-16 | 98.51 |
| 2018-01-15 | 99.12 |
| 2018-01-12 | 102.47 |
| 2018-01-11 | 103.38 |
| 2018-01-10 | 102.77 |
| 2018-01-09 | 99.12 |
| 2018-01-08 | 101.56 |
| 2018-01-05 | 97.29 |
| 2018-01-04 | 97.59 |
| 2018-01-03 | 95.15 |
| 2018-01-02 | 95.46 |
| 2017-12-29 | 89.05 |
| 2017-12-28 | 89.66 |
| 2017-12-27 | 85.39 |
| 2017-12-22 | 79.30 |
| 2017-12-21 | 78.69 |
| 2017-12-20 | 75.64 |
| 2017-12-19 | 75.94 |
| 2017-12-18 | 71.98 |
| 2017-12-15 | 70.76 |
| 2017-12-14 | 72.89 |
| 2017-12-13 | 71.98 |
| 2017-12-12 | 70.15 |
| 2017-12-11 | 70.76 |
| 2017-12-08 | 71.37 |
| 2017-12-07 | 70.45 |
| 2017-12-06 | 74.42 |
| 2017-12-05 | 83.56 |
| 2017-12-04 | 84.17 |
| 2017-12-01 | 81.43 |
| 2017-11-30 | 85.39 |
| 2017-11-29 | 85.70 |
| 2017-11-28 | 85.39 |
| 2017-11-27 | 83.56 |
| 2017-11-24 | 84.48 |
| 2017-11-23 | 82.95 |
| 2017-11-22 | 79.30 |
| 2017-11-21 | 75.64 |
| 2017-11-20 | 74.72 |
| 2017-11-17 | 77.77 |
| 2017-11-16 | 80.52 |
| 2017-11-15 | 84.17 |
| 2017-11-14 | 86.61 |
| 2017-11-13 | 87.22 |
| 2017-11-10 | 88.14 |
| 2017-11-09 | 89.36 |
| 2017-11-08 | 89.36 |
| 2017-11-07 | 89.66 |
| 2017-11-06 | 88.14 |
| 2017-11-03 | 89.05 |
| 2017-11-02 | 90.27 |
| 2017-11-01 | 90.88 |
| 2017-10-31 | 89.66 |
| 2017-10-30 | 88.14 |
| 2017-10-27 | 93.02 |
| 2017-10-26 | 97.29 |
| 2017-10-25 | 96.37 |
| 2017-10-24 | 95.76 |
| 2017-10-23 | 94.85 |
| 2017-10-20 | 96.68 |
| 2017-10-19 | 93.63 |
| 2017-10-18 | 99.42 |
| 2017-10-17 | 102.17 |
| 2017-10-16 | 97.59 |
| 2017-10-13 | 91.19 |
| 2017-10-12 | 91.19 |
| 2017-10-11 | 89.05 |
| 2017-10-10 | 88.44 |
| 2017-10-09 | 90.27 |
| 2017-10-06 | 95.46 |
| 2017-10-04 | 89.97 |
| 2017-10-03 | 89.05 |
| 2017-09-29 | 88.14 |
| 2017-09-28 | 85.09 |
| 2017-09-27 | 86.31 |
| 2017-09-26 | 84.78 |
| 2017-09-25 | 88.44 |
| 2017-09-22 | 92.41 |
| 2017-09-21 | 93.93 |
| 2017-09-20 | 98.20 |
| 2017-09-19 | 94.85 |
| 2017-09-18 | 96.98 |
| 2017-09-15 | 95.15 |
| 2017-09-14 | 97.59 |
| 2017-09-13 | 107.35 |
| 2017-09-12 | 108.26 |
| 2017-09-11 | 103.99 |
| 2017-09-08 | 105.82 |
| 2017-09-07 | 104.60 |
| 2017-09-06 | 107.96 |
| 2017-09-05 | 111.62 |
| 2017-09-04 | 110.70 |
| 2017-09-01 | 109.48 |
| 2017-08-31 | 107.04 |
| 2017-08-30 | 104.91 |
| 2017-08-29 | 103.38 |
| 2017-08-28 | 100.34 |
| 2017-08-25 | 101.25 |
| 2017-08-24 | 96.07 |
| 2017-08-22 | 99.42 |
| 2017-08-21 | 97.90 |
| 2017-08-18 | 99.12 |
| 2017-08-17 | 102.17 |
| 2017-08-16 | 96.98 |
| 2017-08-15 | 94.24 |
| 2017-08-14 | 99.42 |
| 2017-08-11 | 97.29 |
| 2017-08-10 | 108.87 |
| 2017-08-09 | 116.80 |
| 2017-08-08 | 114.36 |
| 2017-08-07 | 112.53 |
| 2017-08-04 | 109.48 |
| 2017-08-03 | 109.48 |
| 2017-08-02 | 111.62 |
| 2017-08-01 | 112.23 |
| 2017-07-31 | 117.41 |
| 2017-07-28 | 107.35 |
| 2017-07-27 | 111.92 |
| 2017-07-26 | 110.70 |
| 2017-07-25 | 101.25 |
| 2017-07-24 | 98.20 |
| 2017-07-21 | 100.34 |
| 2017-07-20 | 101.86 |
| 2017-07-19 | 108.87 |
| 2017-07-18 | 103.38 |
| 2017-07-17 | 95.15 |
| 2017-07-14 | 93.93 |
| 2017-07-13 | 93.63 |
| 2017-07-12 | 89.36 |
| 2017-07-11 | 90.27 |
| 2017-07-10 | 90.58 |
| 2017-07-07 | 93.93 |
| 2017-07-06 | 92.10 |
| 2017-07-05 | 93.02 |
| 2017-07-04 | 89.97 |
| 2017-07-03 | 95.15 |
| 2017-06-30 | 95.46 |
| 2017-06-29 | 89.05 |
| 2017-06-28 | 83.56 |
| 2017-06-27 | 81.13 |
| 2017-06-26 | 81.74 |
| 2017-06-23 | 81.43 |
| 2017-06-22 | 82.04 |
| 2017-06-21 | 81.43 |
| 2017-06-20 | 82.65 |
| 2017-06-19 | 81.74 |
| 2017-06-16 | 79.30 |
| 2017-06-15 | 82.34 |
| 2017-06-14 | 86.31 |
| 2017-06-13 | 86.61 |
| 2017-06-12 | 80.82 |
| 2017-06-09 | 78.21 |
| 2017-06-08 | 78.81 |
| 2017-06-07 | 78.81 |
| 2017-06-06 | 71.60 |
| 2017-06-05 | 71.90 |
| 2017-06-02 | 73.10 |
| 2017-06-01 | 74.90 |
| 2017-05-31 | 76.11 |
| 2017-05-29 | 78.51 |
| 2017-05-26 | 77.91 |
| 2017-05-25 | 76.11 |
| 2017-05-24 | 73.40 |
| 2017-05-23 | 74.90 |
| 2017-05-22 | 78.21 |
| 2017-05-19 | 75.81 |
| 2017-05-18 | 74.90 |
| 2017-05-17 | 77.01 |
| 2017-05-16 | 77.91 |
| 2017-05-15 | 76.41 |
| 2017-05-12 | 73.40 |
| 2017-05-11 | 72.80 |
| 2017-05-10 | 72.20 |
| 2017-05-09 | 73.70 |
| 2017-05-08 | 71.90 |
| 2017-05-05 | 73.40 |
| 2017-05-04 | 77.61 |
| 2017-05-02 | 82.12 |
| 2017-04-28 | 82.42 |
| 2017-04-27 | 80.01 |
| 2017-04-26 | 81.22 |
| 2017-04-25 | 80.31 |
| 2017-04-24 | 79.71 |
| 2017-04-21 | 81.82 |
| 2017-04-20 | 81.22 |
| 2017-04-19 | 81.22 |
| 2017-04-18 | 84.52 |
| 2017-04-13 | 87.23 |
| 2017-04-12 | 92.03 |
| 2017-04-11 | 91.73 |
| 2017-04-10 | 90.53 |
| 2017-04-07 | 92.64 |
| 2017-04-06 | 89.93 |
| 2017-04-05 | 90.53 |
| 2017-04-03 | 90.23 |
| 2017-03-31 | 81.82 |
| 2017-03-30 | 85.72 |
| 2017-03-29 | 86.32 |
| 2017-03-28 | 85.42 |
| 2017-03-27 | 83.92 |
| 2017-03-24 | 89.63 |
| 2017-03-23 | 90.83 |
| 2017-03-22 | 91.13 |
| 2017-03-21 | 94.74 |
| 2017-03-20 | 96.54 |
| 2017-03-17 | 98.04 |
| 2017-03-16 | 100.15 |
| 2017-03-15 | 95.64 |
| 2017-03-14 | 93.54 |
| 2017-03-13 | 93.84 |
| 2017-03-10 | 86.32 |
| 2017-03-09 | 88.43 |
| 2017-03-08 | 93.54 |
| 2017-03-07 | 95.64 |
| 2017-03-06 | 96.24 |
| 2017-03-03 | 95.34 |
| 2017-03-02 | 97.74 |
| 2017-03-01 | 100.15 |
| 2017-02-28 | 96.54 |
| 2017-02-27 | 98.95 |
| 2017-02-24 | 98.65 |
| 2017-02-23 | 109.16 |
| 2017-02-22 | 114.57 |
| 2017-02-21 | 108.56 |
| 2017-02-20 | 105.86 |
| 2017-02-17 | 102.85 |
| 2017-02-16 | 105.86 |
| 2017-02-15 | 105.56 |
| 2017-02-14 | 112.77 |
| 2017-02-13 | 114.87 |
| 2017-02-10 | 107.06 |
| 2017-02-09 | 103.75 |
| 2017-02-08 | 100.75 |
| 2017-02-07 | 96.24 |
| 2017-02-06 | 94.44 |
| 2017-02-03 | 98.95 |
| 2017-02-02 | 103.45 |
| 2017-02-01 | 107.66 |
| 2017-01-27 | 102.25 |
| 2017-01-26 | 102.55 |
| 2017-01-25 | 94.74 |
| 2017-01-24 | 92.94 |
| 2017-01-23 | 83.92 |
| 2017-01-20 | 80.31 |
| 2017-01-19 | 81.82 |
| 2017-01-18 | 79.71 |
| 2017-01-17 | 77.61 |
| 2017-01-16 | 78.21 |
| 2017-01-13 | 76.71 |
| 2017-01-12 | 78.21 |
| 2017-01-11 | 79.41 |
| 2017-01-10 | 71.90 |
| 2017-01-09 | 67.99 |
| 2017-01-06 | 70.70 |
| 2017-01-05 | 69.49 |
| 2017-01-04 | 64.09 |
| 2017-01-03 | 66.79 |
| 2016-12-30 | 62.58 |
| 2016-12-29 | 63.78 |
| 2016-12-28 | 61.98 |
| 2016-12-23 | 60.18 |
| 2016-12-22 | 59.88 |
| 2016-12-21 | 67.99 |
| 2016-12-20 | 67.99 |
| 2016-12-19 | 71.30 |
| 2016-12-16 | 71.00 |
| 2016-12-15 | 77.91 |
| 2016-12-14 | 84.82 |
| 2016-12-13 | 86.32 |
| 2016-12-12 | 82.72 |
| 2016-12-09 | 85.72 |
| 2016-12-08 | 87.23 |
| 2016-12-07 | 89.93 |
| 2016-12-06 | 83.92 |
| 2016-12-05 | 80.01 |
| 2016-12-02 | 81.52 |
| 2016-12-01 | 86.02 |
| 2016-11-30 | 78.21 |
| 2016-11-29 | 82.72 |
| 2016-11-28 | 90.23 |
| 2016-11-25 | 90.83 |
| 2016-11-24 | 89.33 |
| 2016-11-23 | 77.91 |
| 2016-11-22 | 78.51 |
| 2016-11-21 | 75.81 |
| 2016-11-18 | 70.70 |
| 2016-11-17 | 70.40 |
| 2016-11-16 | 71.90 |
| 2016-11-15 | 70.40 |
| 2016-11-14 | 79.11 |
| 2016-11-11 | 87.23 |
| 2016-11-10 | 72.50 |
| 2016-11-09 | 51.76 |
| 2016-11-08 | 46.66 |
| 2016-11-07 | 45.75 |
| 2016-11-04 | 38.99 |
| 2016-11-03 | 37.64 |
| 2016-11-02 | 38.69 |
| 2016-11-01 | 39.44 |
| 2016-10-31 | 37.64 |
| 2016-10-28 | 38.69 |
| 2016-10-27 | 39.74 |
| 2016-10-26 | 40.79 |
| 2016-10-25 | 40.34 |
| 2016-10-24 | 37.19 |
| 2016-10-20 | 35.39 |
| 2016-10-19 | 35.24 |
| 2016-10-18 | 34.48 |
| 2016-10-17 | 32.38 |
| 2016-10-14 | 33.88 |
| 2016-10-13 | 33.43 |
| 2016-10-12 | 34.48 |
| 2016-10-11 | 35.99 |
| 2016-10-07 | 37.04 |
| 2016-10-06 | 37.19 |
| 2016-10-05 | 36.59 |
| 2016-10-04 | 35.69 |
| 2016-10-03 | 34.63 |
| 2016-09-30 | 33.13 |
| 2016-09-29 | 35.99 |
| 2016-09-28 | 33.13 |
| 2016-09-27 | 34.48 |
| 2016-09-26 | 34.93 |
| 2016-09-23 | 37.49 |
| 2016-09-22 | 37.94 |
| 2016-09-21 | 35.84 |
| 2016-09-20 | 34.63 |
| 2016-09-19 | 34.78 |
| 2016-09-15 | 34.48 |
| 2016-09-14 | 32.53 |
| 2016-09-13 | 33.73 |
| 2016-09-12 | 35.39 |
| 2016-09-09 | 40.04 |
| 2016-09-08 | 38.84 |
| 2016-09-07 | 38.39 |
| 2016-09-06 | 39.59 |
| 2016-09-05 | 36.89 |
| 2016-09-02 | 35.39 |
| 2016-09-01 | 34.63 |
| 2016-08-31 | 34.63 |
| 2016-08-30 | 34.63 |
| 2016-08-29 | 35.39 |
| 2016-08-26 | 36.44 |
| 2016-08-25 | 33.73 |
| 2016-08-24 | 33.28 |
| 2016-08-23 | 35.09 |
| 2016-08-22 | 35.09 |
| 2016-08-19 | 37.79 |
| 2016-08-18 | 36.89 |
| 2016-08-17 | 37.34 |
| 2016-08-16 | 41.55 |
| 2016-08-15 | 42.60 |
| 2016-08-12 | 42.00 |
| 2016-08-11 | 41.55 |
| 2016-08-10 | 40.49 |
| 2016-08-09 | 40.95 |
| 2016-08-08 | 42.60 |
| 2016-08-05 | 37.79 |
| 2016-08-04 | 36.89 |
| 2016-08-03 | 35.39 |
| 2016-08-01 | 37.34 |
| 2016-07-29 | 33.58 |
| 2016-07-28 | 37.34 |
| 2016-07-27 | 38.24 |
| 2016-07-26 | 38.24 |
| 2016-07-25 | 39.89 |
| 2016-07-22 | 41.40 |
| 2016-07-21 | 42.45 |
| 2016-07-20 | 40.82 |
| 2016-07-19 | 40.08 |
| 2016-07-18 | 40.82 |
| 2016-07-15 | 42.75 |
| 2016-07-14 | 45.28 |
| 2016-07-13 | 45.72 |
| 2016-07-12 | 40.53 |
| 2016-07-11 | 39.04 |
| 2016-07-08 | 35.04 |
| 2016-07-07 | 36.37 |
| 2016-07-06 | 36.67 |
| 2016-07-05 | 35.63 |
| 2016-07-04 | 38.60 |
| 2016-06-30 | 28.06 |
| 2016-06-29 | 26.73 |
| 2016-06-28 | 27.47 |
| 2016-06-27 | 27.17 |
| 2016-06-24 | 24.50 |
| 2016-06-23 | 26.73 |
| 2016-06-22 | 28.06 |
| 2016-06-21 | 27.91 |
| 2016-06-20 | 27.62 |
| 2016-06-17 | 26.73 |
| 2016-06-16 | 24.50 |
| 2016-06-15 | 24.80 |
| 2016-06-14 | 24.06 |
| 2016-06-13 | 25.69 |
| 2016-06-10 | 27.77 |
| 2016-06-08 | 29.99 |
| 2016-06-07 | 33.70 |
| 2016-06-06 | 27.32 |
| 2016-06-03 | 24.65 |
| 2016-06-02 | 25.84 |
| 2016-06-01 | 23.46 |
| 2016-05-31 | 23.91 |
| 2016-05-30 | 23.31 |
| 2016-05-27 | 26.28 |
| 2016-05-26 | 26.88 |
| 2016-05-25 | 25.24 |
| 2016-05-24 | 23.17 |
| 2016-05-23 | 25.24 |
| 2016-05-20 | 24.95 |
| 2016-05-19 | 26.13 |
| 2016-05-18 | 26.28 |
| 2016-05-17 | 29.99 |
| 2016-05-16 | 26.28 |
| 2016-05-13 | 25.39 |
| 2016-05-12 | 29.55 |
| 2016-05-11 | 30.88 |
| 2016-05-10 | 28.95 |
| 2016-05-09 | 31.62 |
| 2016-05-06 | 33.11 |
| 2016-05-05 | 32.96 |
| 2016-05-04 | 34.30 |
| 2016-05-03 | 37.12 |
| 2016-04-29 | 40.82 |
| 2016-04-28 | 41.72 |
| 2016-04-27 | 40.23 |
| 2016-04-26 | 40.97 |
| 2016-04-25 | 42.46 |
| 2016-04-22 | 44.39 |
| 2016-04-21 | 49.88 |
| 2016-04-20 | 44.83 |
| 2016-04-19 | 46.32 |
| 2016-04-18 | 41.86 |
| 2016-04-15 | 43.50 |
| 2016-04-14 | 44.83 |
| 2016-04-13 | 50.47 |
| 2016-04-12 | 40.82 |
| 2016-04-11 | 39.04 |
| 2016-04-08 | 34.59 |
| 2016-04-07 | 36.08 |
| 2016-04-06 | 34.30 |
| 2016-04-05 | 37.71 |
| 2016-04-01 | 38.45 |
| 2016-03-31 | 38.15 |
| 2016-03-30 | 40.68 |
| 2016-03-29 | 39.79 |
| 2016-03-24 | 41.86 |
| 2016-03-23 | 47.80 |
| 2016-03-22 | 44.53 |
| 2016-03-21 | 47.50 |
| 2016-03-18 | 46.02 |
| 2016-03-17 | 45.87 |
| 2016-03-16 | 39.19 |
| 2016-03-15 | 41.27 |
| 2016-03-14 | 47.06 |
| 2016-03-11 | 43.50 |
| 2016-03-10 | 39.34 |
| 2016-03-09 | 41.72 |
| 2016-03-08 | 49.88 |
| 2016-03-07 | 49.28 |
| 2016-03-04 | 45.57 |
| 2016-03-03 | 37.12 |
| 2016-03-02 | 38.60 |
| 2016-03-01 | 28.81 |
| 2016-02-29 | 20.35 |
| 2016-02-26 | 24.50 |
| 2016-02-25 | 19.16 |
| 2016-02-24 | 25.39 |
| 2016-02-23 | 25.54 |
| 2016-02-22 | 25.69 |
| 2016-02-19 | 23.76 |
| 2016-02-18 | 22.28 |
| 2016-02-17 | 19.01 |
| 2016-02-16 | 20.05 |
| 2016-02-15 | 19.75 |
| 2016-02-12 | 14.26 |
| 2016-02-11 | 13.67 |
| 2016-02-05 | 19.60 |
| 2016-02-04 | 12.93 |
| 2016-02-03 | 8.48 |
| 2016-02-02 | 10.11 |
| 2016-02-01 | 12.48 |
| 2016-01-29 | 15.45 |
| 2016-01-28 | 12.93 |
| 2016-01-27 | 10.85 |
| 2016-01-26 | 10.40 |
| 2016-01-25 | 19.01 |
| 2016-01-22 | 17.53 |
| 2016-01-21 | 14.41 |
| 2016-01-20 | 15.45 |
| 2016-01-19 | 22.42 |
| 2016-01-18 | 18.71 |
| 2016-01-15 | 20.05 |
| 2016-01-14 | 24.65 |
| 2016-01-13 | 23.17 |
| 2016-01-12 | 22.13 |
| 2016-01-11 | 23.02 |
| 2016-01-08 | 27.17 |
| 2016-01-07 | 22.87 |
| 2016-01-06 | 30.44 |
| 2016-01-05 | 30.14 |
| 2016-01-04 | 27.02 |
| 2015-12-31 | 36.37 |
| 2015-12-30 | 32.07 |
| 2015-12-29 | 33.85 |
| 2015-12-28 | 32.37 |
| 2015-12-24 | 33.41 |
| 2015-12-23 | 31.33 |
| 2015-12-22 | 30.73 |
| 2015-12-21 | 28.95 |
| 2015-12-18 | 26.43 |
| 2015-12-17 | 27.32 |
| 2015-12-16 | 29.70 |
| 2015-12-15 | 23.31 |
| 2015-12-14 | 22.72 |
| 2015-12-11 | 23.76 |
| 2015-12-10 | 25.99 |
| 2015-12-09 | 27.02 |
| 2015-12-08 | 31.62 |
| 2015-12-07 | 34.59 |
| 2015-12-04 | 35.78 |
| 2015-12-03 | 34.30 |
| 2015-12-02 | 36.67 |
| 2015-12-01 | 37.41 |
| 2015-11-30 | 37.56 |
| 2015-11-27 | 38.60 |
| 2015-11-26 | 41.12 |
| 2015-11-25 | 39.49 |
| 2015-11-24 | 39.93 |
| 2015-11-23 | 41.86 |
| 2015-11-20 | 45.43 |
| 2015-11-19 | 42.16 |
| 2015-11-18 | 40.68 |
| 2015-11-17 | 44.09 |
| 2015-11-16 | 42.46 |
| 2015-11-13 | 45.43 |
| 2015-11-12 | 51.36 |
| 2015-11-11 | 50.47 |
| 2015-11-10 | 53.44 |
| 2015-11-09 | 53.74 |
| 2015-11-06 | 56.41 |
| 2015-11-05 | 57.89 |
| 2015-11-04 | 60.86 |
| 2015-11-03 | 52.55 |
| 2015-11-02 | 50.77 |
| 2015-10-30 | 52.25 |
| 2015-10-29 | 52.55 |
| 2015-10-28 | 56.41 |
| 2015-10-27 | 59.08 |
| 2015-10-26 | 59.08 |
| 2015-10-23 | 58.78 |
| 2015-10-22 | 57.59 |
| 2015-10-20 | 59.08 |
| 2015-10-19 | 62.64 |
| 2015-10-16 | 63.83 |
| 2015-10-15 | 65.61 |
| 2015-10-14 | 62.64 |
| 2015-10-13 | 64.42 |
| 2015-10-12 | 66.50 |
| 2015-10-09 | 60.26 |
| 2015-10-08 | 57.89 |
| 2015-10-07 | 61.45 |
| 2015-10-06 | 48.39 |
| 2015-10-05 | 47.65 |
| 2015-10-02 | 44.68 |
| 2015-09-30 | 39.49 |
| 2015-09-29 | 36.97 |
| 2015-09-25 | 43.64 |
| 2015-09-24 | 43.94 |
| 2015-09-23 | 46.76 |
| 2015-09-22 | 49.58 |
| 2015-09-21 | 55.22 |
| 2015-09-18 | 61.15 |
| 2015-09-17 | 61.45 |
| 2015-09-16 | 53.44 |
| 2015-09-15 | 50.77 |
| 2015-09-14 | 51.36 |
| 2015-09-11 | 50.77 |
| 2015-09-10 | 55.22 |
| 2015-09-09 | 54.33 |
| 2015-09-08 | 45.72 |
| 2015-09-07 | 39.19 |
| 2015-09-04 | 36.67 |
| 2015-09-02 | 35.04 |
| 2015-09-01 | 45.28 |
| 2015-08-31 | 45.28 |
| 2015-08-28 | 49.28 |
| 2015-08-27 | 44.53 |
| 2015-08-26 | 39.34 |
| 2015-08-25 | 37.12 |
| 2015-08-24 | 39.64 |
| 2015-08-21 | 48.24 |
| 2015-08-20 | 50.47 |
| 2015-08-19 | 55.22 |
| 2015-08-18 | 56.41 |
| 2015-08-17 | 61.45 |
| 2015-08-14 | 59.67 |
| 2015-08-13 | 62.94 |
| 2015-08-12 | 59.08 |
| 2015-08-11 | 59.08 |
| 2015-08-10 | 60.26 |
| 2015-08-07 | 56.41 |
| 2015-08-06 | 51.66 |
| 2015-08-05 | 54.03 |
| 2015-08-04 | 54.03 |
| 2015-08-03 | 52.55 |
| 2015-07-31 | 55.81 |
| 2015-07-30 | 55.22 |
| 2015-07-29 | 57.30 |
| 2015-07-28 | 52.84 |
| 2015-07-27 | 53.14 |
| 2015-07-24 | 65.01 |
| 2015-07-23 | 65.90 |
| 2015-07-22 | 62.94 |
| 2015-07-21 | 65.90 |
| 2015-07-20 | 64.12 |
| 2015-07-17 | 65.90 |
| 2015-07-16 | 62.94 |
| 2015-07-15 | 62.34 |
| 2015-07-14 | 64.72 |
| 2015-07-13 | 69.76 |
| 2015-07-10 | 68.57 |
| 2015-07-09 | 58.48 |
| 2015-07-08 | 48.99 |
| 2015-07-07 | 62.05 |
| 2015-07-06 | 74.21 |
| 2015-07-03 | 83.12 |
| 2015-07-02 | 87.27 |
| 2015-06-30 | 92.02 |
| 2015-06-29 | 92.02 |
| 2015-06-26 | 96.18 |
| 2015-06-25 | 101.81 |
| 2015-06-24 | 104.78 |
| 2015-06-23 | 106.56 |
| 2015-06-22 | 102.41 |
| 2015-06-19 | 98.25 |
| 2015-06-18 | 100.33 |
| 2015-06-17 | 106.27 |
| 2015-06-16 | 102.70 |
| 2015-06-15 | 111.01 |
| 2015-06-12 | 116.65 |
| 2015-06-11 | 115.17 |
| 2015-06-10 | 113.19 |
| 2015-06-09 | 114.36 |
| 2015-06-08 | 117.27 |
| 2015-06-05 | 119.02 |
| 2015-06-04 | 121.36 |
| 2015-06-03 | 122.52 |
| 2015-06-02 | 125.44 |
| 2015-06-01 | 128.94 |
| 2015-05-29 | 124.27 |
| 2015-05-28 | 122.81 |
| 2015-05-27 | 128.94 |
| 2015-05-26 | 129.52 |
| 2015-05-22 | 126.02 |
| 2015-05-21 | 123.11 |
| 2015-05-20 | 123.98 |
| 2015-05-19 | 127.48 |
| 2015-05-18 | 123.98 |
| 2015-05-15 | 127.48 |
| 2015-05-14 | 126.31 |
| 2015-05-13 | 126.61 |
| 2015-05-12 | 127.77 |
| 2015-05-11 | 131.86 |
| 2015-05-08 | 131.56 |
| 2015-05-07 | 128.94 |
| 2015-05-06 | 136.52 |
| 2015-05-05 | 134.77 |
| 2015-05-04 | 143.52 |
| 2015-04-30 | 134.48 |
| 2015-04-29 | 140.02 |
| 2015-04-28 | 135.06 |
| 2015-04-27 | 140.02 |
| 2015-04-24 | 133.31 |
| 2015-04-23 | 136.23 |
| 2015-04-22 | 135.65 |
| 2015-04-21 | 130.69 |
| 2015-04-20 | 127.77 |
| 2015-04-17 | 138.56 |
| 2015-04-16 | 137.69 |
| 2015-04-15 | 133.02 |
| 2015-04-14 | 136.81 |
| 2015-04-13 | 145.56 |
| 2015-04-10 | 137.40 |
| 2015-04-09 | 140.90 |
| 2015-04-08 | 149.06 |
| 2015-04-02 | 112.90 |
| 2015-04-01 | 108.82 |
| 2015-03-31 | 110.27 |
| 2015-03-30 | 106.77 |
| 2015-03-27 | 94.23 |
| 2015-03-26 | 95.11 |
| 2015-03-25 | 97.73 |
| 2015-03-24 | 98.02 |
| 2015-03-23 | 96.86 |
| 2015-03-20 | 94.82 |
| 2015-03-19 | 95.11 |
| 2015-03-18 | 91.90 |
| 2015-03-17 | 90.15 |
| 2015-03-16 | 89.57 |
| 2015-03-13 | 90.15 |
| 2015-03-12 | 89.28 |
| 2015-03-11 | 90.73 |
| 2015-03-10 | 92.19 |
| 2015-03-09 | 91.61 |
| 2015-03-06 | 91.32 |
| 2015-03-05 | 88.98 |
| 2015-03-04 | 89.28 |
| 2015-03-03 | 91.03 |
| 2015-03-02 | 95.98 |
| 2015-02-27 | 93.07 |
| 2015-02-26 | 95.11 |
| 2015-02-25 | 91.32 |
| 2015-02-24 | 88.69 |
| 2015-02-23 | 89.57 |
| 2015-02-18 | 89.86 |
| 2015-02-17 | 90.73 |
| 2015-02-16 | 91.61 |
| 2015-02-13 | 89.57 |
| 2015-02-12 | 86.65 |
| 2015-02-11 | 85.78 |
| 2015-02-10 | 86.07 |
| 2015-02-09 | 86.94 |
| 2015-02-06 | 87.53 |
| 2015-02-05 | 87.82 |
| 2015-02-04 | 88.98 |
| 2015-02-03 | 85.19 |
| 2015-02-02 | 84.61 |
| 2015-01-30 | 84.61 |
| 2015-01-29 | 83.15 |
| 2015-01-28 | 86.07 |
| 2015-01-27 | 86.07 |
| 2015-01-26 | 87.23 |
| 2015-01-23 | 91.90 |
| 2015-01-22 | 91.32 |
| 2015-01-21 | 88.98 |
| 2015-01-20 | 87.53 |
| 2015-01-19 | 83.73 |
| 2015-01-16 | 83.15 |
| 2015-01-15 | 84.03 |
| 2015-01-14 | 86.94 |
| 2015-01-13 | 98.61 |
| 2015-01-12 | 99.77 |
| 2015-01-09 | 102.98 |
| 2015-01-08 | 105.32 |
| 2015-01-07 | 103.27 |
| 2015-01-06 | 102.98 |
| 2015-01-05 | 103.27 |
| 2015-01-02 | 94.82 |
| 2014-12-31 | 93.94 |
| 2014-12-30 | 92.48 |
| 2014-12-29 | 94.23 |
| 2014-12-24 | 94.52 |
| 2014-12-23 | 95.69 |
| 2014-12-22 | 98.90 |
| 2014-12-19 | 95.40 |
| 2014-12-18 | 93.07 |
| 2014-12-17 | 91.03 |
| 2014-12-16 | 94.23 |
| 2014-12-15 | 98.02 |
| 2014-12-12 | 94.23 |
| 2014-12-11 | 96.57 |
| 2014-12-10 | 97.73 |
| 2014-12-09 | 95.69 |
| 2014-12-08 | 105.90 |
| 2014-12-05 | 106.77 |
| 2014-12-04 | 104.15 |
| 2014-12-03 | 95.69 |
| 2014-12-02 | 91.90 |
| 2014-12-01 | 91.32 |
| 2014-11-28 | 102.98 |
| 2014-11-27 | 104.15 |
| 2014-11-26 | 105.32 |
| 2014-11-25 | 102.11 |
| 2014-11-24 | 102.98 |
| 2014-11-21 | 92.48 |
| 2014-11-20 | 91.32 |
| 2014-11-19 | 91.61 |
| 2014-11-18 | 94.23 |
| 2014-11-17 | 95.40 |
| 2014-11-14 | 102.69 |
| 2014-11-13 | 102.40 |
| 2014-11-12 | 100.07 |
| 2014-11-11 | 99.19 |
| 2014-11-10 | 104.44 |
| 2014-11-07 | 98.32 |
| 2014-11-06 | 96.86 |
| 2014-11-05 | 99.19 |
| 2014-11-04 | 102.69 |
| 2014-11-03 | 100.94 |
| 2014-10-31 | 100.94 |
| 2014-10-30 | 97.73 |
| 2014-10-29 | 94.52 |
| 2014-10-28 | 87.82 |
| 2014-10-27 | 84.90 |
| 2014-10-24 | 86.94 |
| 2014-10-23 | 88.11 |
| 2014-10-22 | 87.23 |
| 2014-10-21 | 86.36 |
| 2014-10-20 | 87.23 |
| 2014-10-17 | 88.69 |
| 2014-10-16 | 87.23 |
| 2014-10-15 | 90.15 |
| 2014-10-14 | 87.53 |
| 2014-10-13 | 86.65 |
| 2014-10-10 | 85.78 |
| 2014-10-09 | 89.57 |
| 2014-10-08 | 87.23 |
| 2014-10-07 | 91.03 |
| 2014-10-06 | 88.69 |
| 2014-10-03 | 84.61 |
| 2014-09-30 | 86.36 |
| 2014-09-29 | 86.65 |
| 2014-09-26 | 89.57 |
| 2014-09-25 | 91.32 |
| 2014-09-24 | 94.52 |
| 2014-09-23 | 92.78 |
| 2014-09-22 | 94.23 |
| 2014-09-19 | 100.36 |
| 2014-09-18 | 99.19 |
| 2014-09-17 | 100.65 |
| 2014-09-16 | 95.40 |
| 2014-09-15 | 98.32 |
| 2014-09-12 | 101.52 |
| 2014-09-11 | 102.11 |
| 2014-09-10 | 102.40 |
| 2014-09-08 | 107.94 |
| 2014-09-05 | 107.36 |
| 2014-09-04 | 106.48 |
| 2014-09-03 | 106.77 |
| 2014-09-02 | 101.52 |
| 2014-09-01 | 98.90 |
| 2014-08-29 | 99.77 |
| 2014-08-28 | 102.98 |
| 2014-08-27 | 108.52 |
| 2014-08-26 | 110.57 |
| 2014-08-25 | 111.15 |
| 2014-08-22 | 110.27 |
| 2014-08-21 | 109.69 |
| 2014-08-20 | 109.69 |
| 2014-08-19 | 111.73 |
| 2014-08-18 | 109.98 |
| 2014-08-15 | 112.32 |
| 2014-08-14 | 110.86 |
| 2014-08-13 | 114.36 |
| 2014-08-12 | 114.06 |
| 2014-08-11 | 114.65 |
| 2014-08-08 | 108.23 |
| 2014-08-07 | 113.19 |
| 2014-08-06 | 116.98 |
| 2014-08-05 | 116.98 |
| 2014-08-04 | 114.65 |
| 2014-08-01 | 112.02 |
| 2014-07-31 | 116.40 |
| 2014-07-30 | 116.40 |
| 2014-07-29 | 121.36 |
| 2014-07-28 | 119.02 |
| 2014-07-25 | 117.27 |
| 2014-07-24 | 113.48 |
| 2014-07-23 | 114.94 |
| 2014-07-22 | 104.15 |
| 2014-07-21 | 99.48 |
| 2014-07-18 | 102.11 |
| 2014-07-17 | 100.07 |
| 2014-07-16 | 103.57 |
| 2014-07-15 | 102.40 |
| 2014-07-14 | 102.98 |
| 2014-07-11 | 100.94 |
| 2014-07-10 | 93.07 |
| 2014-07-09 | 94.82 |
| 2014-07-08 | 95.11 |
| 2014-07-07 | 94.82 |
| 2014-07-04 | 97.73 |
| 2014-07-03 | 94.52 |
| 2014-07-02 | 91.61 |
| 2014-06-30 | 78.78 |
| 2014-06-27 | 80.23 |
| 2014-06-26 | 81.11 |
| 2014-06-25 | 76.73 |
| 2014-06-24 | 77.32 |
| 2014-06-23 | 77.32 |
| 2014-06-20 | 76.15 |
| 2014-06-19 | 75.28 |
| 2014-06-18 | 74.69 |
| 2014-06-17 | 76.15 |
| 2014-06-16 | 78.78 |
| 2014-06-13 | 78.07 |
| 2014-06-12 | 77.79 |
| 2014-06-11 | 76.13 |
| 2014-06-10 | 77.79 |
| 2014-06-09 | 76.68 |
| 2014-06-06 | 78.90 |
| 2014-06-05 | 76.96 |
| 2014-06-04 | 77.52 |
| 2014-06-03 | 80.57 |
| 2014-05-30 | 78.07 |
| 2014-05-29 | 80.01 |
| 2014-05-28 | 80.29 |
| 2014-05-27 | 75.57 |
| 2014-05-26 | 74.19 |
| 2014-05-23 | 72.80 |
| 2014-05-22 | 73.08 |
| 2014-05-21 | 71.69 |
| 2014-05-20 | 71.69 |
| 2014-05-19 | 73.35 |
| 2014-05-16 | 73.63 |
| 2014-05-15 | 73.08 |
| 2014-05-14 | 75.57 |
| 2014-05-13 | 76.13 |
| 2014-05-12 | 71.97 |
| 2014-05-09 | 69.47 |
| 2014-05-08 | 68.08 |
| 2014-05-07 | 71.97 |
| 2014-05-05 | 73.91 |
| 2014-05-02 | 74.74 |
| 2014-04-30 | 77.52 |
| 2014-04-29 | 79.46 |
| 2014-04-28 | 80.29 |
| 2014-04-25 | 78.62 |
| 2014-04-24 | 83.34 |
| 2014-04-23 | 84.17 |
| 2014-04-22 | 86.11 |
| 2014-04-17 | 88.05 |
| 2014-04-16 | 86.39 |
| 2014-04-15 | 87.50 |
| 2014-04-14 | 91.94 |
| 2014-04-11 | 92.49 |
| 2014-04-10 | 90.00 |
| 2014-04-09 | 85.00 |
| 2014-04-08 | 83.62 |
| 2014-04-07 | 86.67 |
| 2014-04-04 | 83.62 |
| 2014-04-03 | 85.00 |
| 2014-04-02 | 84.17 |
| 2014-04-01 | 80.57 |
| 2014-03-31 | 80.84 |
| 2014-03-28 | 78.35 |
| 2014-03-27 | 71.14 |
| 2014-03-26 | 68.92 |
| 2014-03-25 | 73.35 |
| 2014-03-24 | 73.35 |
| 2014-03-21 | 70.86 |
| 2014-03-20 | 64.20 |
| 2014-03-19 | 65.03 |
| 2014-03-18 | 65.31 |
| 2014-03-17 | 70.58 |
| 2014-03-14 | 68.08 |
| 2014-03-13 | 66.70 |
| 2014-03-12 | 64.20 |
| 2014-03-11 | 68.36 |
| 2014-03-10 | 72.52 |
| 2014-03-07 | 78.35 |
| 2014-03-06 | 79.73 |
| 2014-03-05 | 81.40 |
| 2014-03-04 | 83.89 |
| 2014-03-03 | 85.28 |
| 2014-02-28 | 86.67 |
| 2014-02-27 | 87.50 |
| 2014-02-26 | 86.67 |
| 2014-02-25 | 87.78 |
| 2014-02-24 | 89.44 |
| 2014-02-21 | 94.43 |
| 2014-02-20 | 92.49 |
| 2014-02-19 | 97.49 |
| 2014-02-18 | 98.87 |
| 2014-02-17 | 98.59 |
| 2014-02-14 | 98.59 |
| 2014-02-13 | 94.71 |
| 2014-02-12 | 98.32 |
| 2014-02-11 | 97.76 |
| 2014-02-10 | 94.16 |
| 2014-02-07 | 93.32 |
| 2014-02-06 | 91.38 |
| 2014-02-05 | 90.83 |
| 2014-02-04 | 89.72 |
| 2014-01-30 | 94.71 |
| 2014-01-29 | 93.88 |
| 2014-01-28 | 94.43 |
| 2014-01-27 | 93.05 |
| 2014-01-24 | 97.49 |
| 2014-01-23 | 96.10 |
| 2014-01-22 | 97.49 |
| 2014-01-21 | 91.94 |
| 2014-01-20 | 91.11 |
| 2014-01-17 | 91.11 |
| 2014-01-16 | 91.38 |
| 2014-01-15 | 91.11 |
| 2014-01-14 | 91.11 |
| 2014-01-13 | 88.89 |
| 2014-01-10 | 86.11 |
| 2014-01-09 | 88.61 |
| 2014-01-08 | 90.00 |
| 2014-01-07 | 87.78 |
| 2014-01-06 | 87.50 |
| 2014-01-03 | 89.72 |
| 2014-01-02 | 92.77 |
| 2013-12-31 | 94.16 |
| 2013-12-30 | 93.32 |
| 2013-12-27 | 94.43 |
| 2013-12-24 | 92.22 |
| 2013-12-23 | 89.44 |
| 2013-12-20 | 90.83 |
| 2013-12-19 | 93.32 |
| 2013-12-18 | 94.71 |
| 2013-12-17 | 93.88 |
| 2013-12-16 | 92.77 |
| 2013-12-13 | 95.27 |
| 2013-12-12 | 93.88 |
| 2013-12-11 | 95.27 |
| 2013-12-10 | 99.98 |
| 2013-12-09 | 101.09 |
| 2013-12-06 | 103.59 |
| 2013-12-05 | 105.25 |
| 2013-12-04 | 105.81 |
| 2013-12-03 | 107.19 |
| 2013-12-02 | 109.69 |
| 2013-11-29 | 108.58 |
| 2013-11-28 | 107.19 |
| 2013-11-27 | 105.81 |
| 2013-11-26 | 104.97 |
| 2013-11-25 | 107.19 |
| 2013-11-22 | 104.70 |
| 2013-11-21 | 104.42 |
| 2013-11-20 | 103.59 |
| 2013-11-19 | 104.70 |
| 2013-11-18 | 109.13 |
| 2013-11-15 | 101.92 |
| 2013-11-14 | 99.98 |
| 2013-11-13 | 97.76 |
| 2013-11-12 | 100.26 |
| 2013-11-11 | 101.65 |
| 2013-11-08 | 100.54 |
| 2013-11-07 | 101.09 |
| 2013-11-06 | 103.59 |
| 2013-11-05 | 104.14 |
| 2013-11-04 | 106.64 |
| 2013-11-01 | 105.53 |
| 2013-10-31 | 106.64 |
| 2013-10-30 | 105.53 |
| 2013-10-29 | 97.21 |
| 2013-10-28 | 98.04 |
| 2013-10-25 | 98.59 |
| 2013-10-24 | 103.31 |
| 2013-10-23 | 105.25 |
| 2013-10-22 | 104.70 |
| 2013-10-21 | 104.70 |
| 2013-10-18 | 106.08 |
| 2013-10-17 | 106.08 |
| 2013-10-16 | 106.92 |
| 2013-10-15 | 109.97 |
| 2013-10-11 | 109.41 |
| 2013-10-10 | 107.75 |
| 2013-10-09 | 104.42 |
| 2013-10-08 | 104.97 |
| 2013-10-07 | 104.14 |
| 2013-10-04 | 107.19 |
| 2013-10-03 | 108.30 |
| 2013-10-02 | 105.25 |
| 2013-09-30 | 111.35 |
| 2013-09-27 | 114.13 |
| 2013-09-26 | 113.85 |
| 2013-09-25 | 117.18 |
| 2013-09-24 | 121.89 |
| 2013-09-23 | 125.78 |
| 2013-09-19 | 128.27 |
| 2013-09-18 | 116.90 |
| 2013-09-17 | 118.84 |
| 2013-09-16 | 124.11 |
| 2013-09-13 | 121.89 |
| 2013-09-12 | 131.60 |
| 2013-09-11 | 128.83 |
| 2013-09-10 | 126.33 |
| 2013-09-09 | 119.67 |
| 2013-09-06 | 115.24 |
| 2013-09-05 | 116.62 |
| 2013-09-04 | 118.29 |
| 2013-09-03 | 115.24 |
| 2013-09-02 | 110.80 |
| 2013-08-30 | 107.19 |
| 2013-08-29 | 109.13 |
| 2013-08-28 | 107.47 |
| 2013-08-27 | 111.35 |
| 2013-08-26 | 113.85 |
| 2013-08-23 | 112.19 |
| 2013-08-22 | 111.35 |
| 2013-08-21 | 108.30 |
| 2013-08-20 | 105.81 |
| 2013-08-19 | 115.24 |
| 2013-08-16 | 114.13 |
| 2013-08-15 | 113.57 |
| 2013-08-13 | 113.30 |
| 2013-08-12 | 111.08 |
| 2013-08-09 | 97.21 |
| 2013-08-08 | 87.22 |
| 2013-08-07 | 82.78 |
| 2013-08-06 | 84.73 |
| 2013-08-05 | 88.33 |
| 2013-08-02 | 90.55 |
| 2013-08-01 | 83.89 |
| 2013-07-31 | 81.40 |
| 2013-07-30 | 82.78 |
| 2013-07-29 | 88.89 |
| 2013-07-26 | 93.05 |
| 2013-07-25 | 90.27 |
| 2013-07-24 | 90.00 |
| 2013-07-23 | 84.73 |
| 2013-07-22 | 75.57 |
| 2013-07-19 | 76.13 |
| 2013-07-18 | 76.68 |
| 2013-07-17 | 78.07 |
| 2013-07-16 | 75.30 |
| 2013-07-15 | 78.07 |
| 2013-07-12 | 73.91 |
| 2013-07-11 | 78.07 |
| 2013-07-10 | 66.98 |
| 2013-07-09 | 70.30 |
| 2013-07-08 | 68.92 |
| 2013-07-05 | 75.85 |
| 2013-07-04 | 75.57 |
| 2013-07-03 | 71.41 |
| 2013-07-02 | 79.46 |
| 2013-06-28 | 82.23 |
| 2013-06-27 | 79.18 |
| 2013-06-26 | 81.95 |
| 2013-06-25 | 80.57 |
| 2013-06-24 | 89.16 |
| 2013-06-21 | 98.87 |
| 2013-06-20 | 97.76 |
| 2013-06-19 | 104.42 |
| 2013-06-18 | 105.53 |
| 2013-06-17 | 104.02 |
| 2013-06-14 | 103.49 |
| 2013-06-13 | 101.10 |
| 2013-06-11 | 101.36 |
| 2013-06-10 | 104.55 |
| 2013-06-07 | 104.55 |
| 2013-06-06 | 104.82 |
| 2013-06-05 | 108.01 |
| 2013-06-04 | 105.09 |
| 2013-06-03 | 105.35 |
| 2013-05-31 | 100.83 |
| 2013-05-30 | 101.63 |
| 2013-05-29 | 104.55 |
| 2013-05-28 | 106.68 |
| 2013-05-27 | 103.22 |
| 2013-05-24 | 105.35 |
| 2013-05-23 | 106.42 |
| 2013-05-22 | 112.00 |
| 2013-05-21 | 108.28 |
| 2013-05-20 | 105.62 |
| 2013-05-16 | 106.68 |
| 2013-05-15 | 105.88 |
| 2013-05-14 | 108.54 |
| 2013-05-13 | 113.07 |
| 2013-05-10 | 118.39 |
| 2013-05-09 | 119.72 |
| 2013-05-08 | 117.32 |
| 2013-05-07 | 115.19 |
| 2013-05-06 | 110.94 |
| 2013-05-03 | 100.56 |
| 2013-05-02 | 97.64 |
| 2013-04-30 | 100.03 |
| 2013-04-29 | 98.44 |
| 2013-04-26 | 107.21 |
| 2013-04-25 | 109.61 |
| 2013-04-24 | 100.83 |
| 2013-04-23 | 97.90 |
| 2013-04-22 | 101.89 |
| 2013-04-19 | 104.55 |
| 2013-04-18 | 98.17 |
| 2013-04-17 | 103.22 |
| 2013-04-16 | 104.29 |
| 2013-04-15 | 108.28 |
| 2013-04-12 | 118.92 |
| 2013-04-11 | 121.58 |
| 2013-04-10 | 123.71 |
| 2013-04-09 | 121.31 |
| 2013-04-08 | 116.79 |
| 2013-04-05 | 115.19 |
| 2013-04-03 | 121.05 |
| 2013-04-02 | 123.44 |
| 2013-03-28 | 127.96 |
| 2013-03-27 | 126.63 |
| 2013-03-26 | 125.04 |
| 2013-03-25 | 126.63 |
| 2013-03-22 | 126.10 |
| 2013-03-21 | 127.16 |
| 2013-03-20 | 132.48 |
| 2013-03-19 | 126.90 |
| 2013-03-18 | 126.37 |
| 2013-03-15 | 131.69 |
| 2013-03-14 | 135.94 |
| 2013-03-13 | 131.15 |
| 2013-03-12 | 135.14 |
| 2013-03-11 | 137.80 |
| 2013-03-08 | 140.73 |
| 2013-03-07 | 138.60 |
| 2013-03-06 | 139.13 |
| 2013-03-05 | 132.48 |
| 2013-03-04 | 132.48 |
| 2013-03-01 | 141.00 |
| 2013-02-28 | 147.11 |
| 2013-02-27 | 144.99 |
| 2013-02-26 | 139.93 |
| 2013-02-25 | 146.32 |
| 2013-02-22 | 144.45 |
| 2013-02-21 | 149.24 |
| 2013-02-20 | 157.49 |
| 2013-02-19 | 156.69 |
| 2013-02-18 | 162.01 |
| 2013-02-15 | 169.32 |
| 2013-02-14 | 168.66 |
| 2013-02-08 | 162.01 |
| 2013-02-07 | 162.28 |
| 2013-02-06 | 167.33 |
| 2013-02-05 | 170.65 |
| 2013-02-04 | 177.30 |
| 2013-02-01 | 178.63 |
| 2013-01-31 | 179.96 |
| 2013-01-30 | 178.63 |
| 2013-01-29 | 175.97 |
| 2013-01-28 | 172.65 |
| 2013-01-25 | 170.65 |
| 2013-01-24 | 172.65 |
| 2013-01-23 | 178.63 |
| 2013-01-22 | 184.62 |
| 2013-01-21 | 187.94 |
| 2013-01-18 | 185.28 |
| 2013-01-17 | 180.63 |
| 2013-01-16 | 180.63 |
| 2013-01-15 | 181.96 |
| 2013-01-14 | 183.95 |
| 2013-01-11 | 179.30 |
| 2013-01-10 | 185.28 |
| 2013-01-09 | 179.96 |
| 2013-01-08 | 179.30 |
| 2013-01-07 | 187.94 |
| 2013-01-04 | 187.94 |
| 2013-01-03 | 189.27 |
| 2013-01-02 | 185.28 |
| 2012-12-31 | 171.32 |
| 2012-12-28 | 171.98 |
| 2012-12-27 | 171.32 |
| 2012-12-24 | 171.32 |
| 2012-12-21 | 169.32 |
| 2012-12-20 | 174.64 |
| 2012-12-19 | 177.30 |
| 2012-12-18 | 174.64 |
| 2012-12-17 | 172.65 |
| 2012-12-14 | 173.31 |
| 2012-12-13 | 173.98 |
| 2012-12-12 | 173.98 |
| 2012-12-11 | 170.65 |
| 2012-12-10 | 172.65 |
| 2012-12-07 | 172.65 |
| 2012-12-06 | 167.99 |
| 2012-12-05 | 168.66 |
| 2012-12-04 | 162.54 |
| 2012-12-03 | 161.21 |
| 2012-11-30 | 164.67 |
| 2012-11-29 | 158.29 |
| 2012-11-28 | 156.69 |
| 2012-11-27 | 158.02 |
| 2012-11-26 | 161.48 |
| 2012-11-23 | 161.74 |
| 2012-11-22 | 158.02 |
| 2012-11-21 | 159.08 |
| 2012-11-20 | 156.42 |
| 2012-11-19 | 156.42 |
| 2012-11-16 | 153.23 |
| 2012-11-15 | 154.30 |
| 2012-11-14 | 160.68 |
| 2012-11-13 | 158.55 |
| 2012-11-12 | 161.48 |
| 2012-11-09 | 165.73 |
| 2012-11-08 | 165.73 |
| 2012-11-07 | 173.98 |
| 2012-11-06 | 169.32 |
| 2012-11-05 | 171.98 |
| 2012-11-02 | 176.64 |
| 2012-11-01 | 175.31 |
| 2012-10-31 | 166.66 |
| 2012-10-30 | 164.67 |
| 2012-10-29 | 169.32 |
| 2012-10-26 | 168.66 |
| 2012-10-25 | 171.32 |
| 2012-10-24 | 173.98 |
| 2012-10-22 | 180.63 |
| 2012-10-19 | 177.97 |
| 2012-10-18 | 177.97 |
| 2012-10-17 | 167.33 |
| 2012-10-16 | 158.55 |
| 2012-10-15 | 158.55 |
| 2012-10-12 | 157.75 |
| 2012-10-11 | 157.49 |
| 2012-10-10 | 159.08 |
| 2012-10-09 | 157.22 |
| 2012-10-08 | 161.48 |
| 2012-10-05 | 165.20 |
| 2012-10-04 | 159.88 |
| 2012-10-03 | 158.02 |
| 2012-09-28 | 161.21 |
| 2012-09-27 | 154.83 |
| 2012-09-26 | 151.64 |
| 2012-09-25 | 157.75 |
| 2012-09-24 | 157.49 |
| 2012-09-21 | 156.69 |
| 2012-09-20 | 155.63 |
| 2012-09-19 | 163.87 |
| 2012-09-18 | 155.36 |
| 2012-09-17 | 161.48 |
| 2012-09-14 | 162.28 |
| 2012-09-13 | 142.33 |
| 2012-09-12 | 143.12 |
| 2012-09-11 | 142.33 |
| 2012-09-10 | 141.53 |
| 2012-09-07 | 137.01 |
| 2012-09-06 | 121.58 |
| 2012-09-05 | 119.72 |
| 2012-09-04 | 122.91 |
| 2012-09-03 | 122.91 |
| 2012-08-31 | 123.97 |
| 2012-08-30 | 123.17 |
| 2012-08-29 | 127.43 |
| 2012-08-28 | 139.67 |
| 2012-08-27 | 141.79 |
| 2012-08-24 | 146.58 |
| 2012-08-23 | 151.10 |
| 2012-08-22 | 142.33 |
| 2012-08-21 | 145.25 |
| 2012-08-20 | 144.99 |
| 2012-08-17 | 144.99 |
| 2012-08-16 | 144.19 |
| 2012-08-15 | 140.46 |
| 2012-08-14 | 143.92 |
| 2012-08-13 | 142.59 |
| 2012-08-10 | 149.24 |
| 2012-08-09 | 148.71 |
| 2012-08-08 | 139.93 |
| 2012-08-07 | 137.01 |
| 2012-08-06 | 135.68 |
| 2012-08-03 | 130.09 |
| 2012-08-02 | 135.41 |
| 2012-08-01 | 134.35 |
| 2012-07-31 | 127.70 |
| 2012-07-30 | 126.63 |
| 2012-07-27 | 124.77 |
| 2012-07-26 | 121.58 |
| 2012-07-25 | 119.45 |
| 2012-07-24 | 119.72 |
| 2012-07-23 | 122.11 |
| 2012-07-20 | 132.48 |
| 2012-07-19 | 132.48 |
| 2012-07-18 | 130.36 |
| 2012-07-17 | 133.02 |
| 2012-07-16 | 127.70 |
| 2012-07-13 | 128.76 |
| 2012-07-12 | 125.83 |
| 2012-07-11 | 130.89 |
| 2012-07-10 | 128.49 |
| 2012-07-09 | 131.95 |
| 2012-07-06 | 141.26 |
| 2012-07-05 | 139.93 |
| 2012-07-04 | 139.13 |
| 2012-07-03 | 135.41 |
| 2012-06-29 | 125.30 |
| 2012-06-28 | 120.51 |
| 2012-06-27 | 121.31 |
| 2012-06-26 | 120.51 |
| 2012-06-25 | 120.25 |
| 2012-06-22 | 126.63 |
| 2012-06-21 | 131.15 |
| 2012-06-20 | 133.36 |
| 2012-06-19 | 129.51 |
| 2012-06-18 | 124.11 |
| 2012-06-15 | 119.49 |
| 2012-06-14 | 114.60 |
| 2012-06-13 | 116.92 |
| 2012-06-12 | 115.63 |
| 2012-06-11 | 116.66 |
| 2012-06-08 | 108.43 |
| 2012-06-07 | 105.86 |
| 2012-06-06 | 107.66 |
| 2012-06-05 | 100.21 |
| 2012-06-04 | 99.44 |
| 2012-06-01 | 106.89 |
| 2012-05-31 | 109.72 |
| 2012-05-30 | 115.12 |
| 2012-05-29 | 118.20 |
| 2012-05-28 | 108.95 |
| 2012-05-25 | 107.15 |
| 2012-05-24 | 105.09 |
| 2012-05-23 | 105.35 |
| 2012-05-22 | 109.21 |
| 2012-05-21 | 106.64 |
| 2012-05-18 | 106.64 |
| 2012-05-17 | 105.61 |
| 2012-05-16 | 105.35 |
| 2012-05-15 | 118.46 |
| 2012-05-14 | 115.37 |
| 2012-05-11 | 122.31 |
| 2012-05-10 | 122.83 |
| 2012-05-09 | 125.14 |
| 2012-05-08 | 133.11 |
| 2012-05-07 | 135.16 |
| 2012-05-04 | 143.13 |
| 2012-05-03 | 147.24 |
| 2012-05-02 | 148.79 |
| 2012-04-30 | 141.07 |
| 2012-04-27 | 138.50 |
| 2012-04-26 | 137.99 |
| 2012-04-25 | 133.62 |
| 2012-04-24 | 134.91 |
| 2012-04-23 | 135.42 |
| 2012-04-20 | 139.02 |
| 2012-04-19 | 141.07 |
| 2012-04-18 | 141.07 |
| 2012-04-17 | 134.91 |
| 2012-04-16 | 138.76 |
| 2012-04-13 | 140.82 |
| 2012-04-12 | 133.36 |
| 2012-04-11 | 131.05 |
| 2012-04-10 | 135.68 |
| 2012-04-05 | 141.33 |
| 2012-04-03 | 144.16 |
| 2012-04-02 | 133.11 |
| 2012-03-30 | 129.51 |
| 2012-03-29 | 129.00 |
| 2012-03-28 | 135.16 |
| 2012-03-27 | 140.82 |
| 2012-03-26 | 132.08 |
| 2012-03-23 | 128.74 |
| 2012-03-22 | 130.54 |
| 2012-03-21 | 133.62 |
| 2012-03-20 | 134.39 |
| 2012-03-19 | 140.05 |
| 2012-03-16 | 146.21 |
| 2012-03-15 | 146.73 |
| 2012-03-14 | 149.04 |
| 2012-03-13 | 151.87 |
| 2012-03-12 | 148.01 |
| 2012-03-09 | 148.79 |
| 2012-03-08 | 145.96 |
| 2012-03-07 | 141.85 |
| 2012-03-06 | 146.47 |
| 2012-03-05 | 158.94 |
| 2012-03-02 | 169.86 |
| 2012-03-01 | 164.72 |
| 2012-02-29 | 174.36 |
| 2012-02-28 | 174.36 |
| 2012-02-27 | 169.22 |
| 2012-02-24 | 171.14 |
| 2012-02-23 | 169.22 |
| 2012-02-22 | 175.00 |
| 2012-02-21 | 171.79 |
| 2012-02-20 | 175.00 |
| 2012-02-17 | 174.36 |
| 2012-02-16 | 176.29 |
| 2012-02-15 | 182.07 |
| 2012-02-14 | 168.57 |
| 2012-02-13 | 173.71 |
| 2012-02-10 | 178.86 |
| 2012-02-09 | 182.71 |
| 2012-02-08 | 176.93 |
| 2012-02-07 | 160.86 |
| 2012-02-06 | 166.00 |
| 2012-02-03 | 167.29 |
| 2012-02-02 | 162.79 |
| 2012-02-01 | 152.13 |
| 2012-01-31 | 153.67 |
| 2012-01-30 | 156.50 |
| 2012-01-27 | 167.29 |
| 2012-01-26 | 166.65 |
| 2012-01-20 | 155.21 |
| 2012-01-19 | 150.07 |
| 2012-01-18 | 145.44 |
| 2012-01-17 | 145.96 |
| 2012-01-16 | 125.14 |
| 2012-01-13 | 132.08 |
| 2012-01-12 | 131.05 |
| 2012-01-11 | 132.59 |
| 2012-01-10 | 125.91 |
| 2012-01-09 | 121.80 |
| 2012-01-06 | 113.32 |
| 2012-01-05 | 117.17 |
| 2012-01-04 | 118.71 |
| 2012-01-03 | 122.57 |
| 2011-12-30 | 115.63 |
| 2011-12-29 | 115.89 |
| 2011-12-28 | 115.89 |
| 2011-12-23 | 121.03 |
| 2011-12-22 | 116.66 |
| 2011-12-21 | 116.40 |
| 2011-12-20 | 112.29 |
| 2011-12-19 | 115.63 |
| 2011-12-16 | 120.26 |
| 2011-12-15 | 111.52 |
| 2011-12-14 | 120.00 |
| 2011-12-13 | 123.08 |
| 2011-12-12 | 126.68 |
| 2011-12-09 | 130.54 |
| 2011-12-08 | 143.64 |
| 2011-12-07 | 146.92 |
| 2011-12-06 | 138.04 |
| 2011-12-05 | 145.65 |
| 2011-12-02 | 146.16 |
| 2011-12-01 | 144.89 |
| 2011-11-30 | 117.48 |
| 2011-11-29 | 127.38 |
| 2011-11-28 | 119.76 |
| 2011-11-25 | 112.15 |
| 2011-11-24 | 117.23 |
| 2011-11-23 | 111.39 |
| 2011-11-22 | 119.76 |
| 2011-11-21 | 116.21 |
| 2011-11-18 | 124.08 |
| 2011-11-17 | 130.42 |
| 2011-11-16 | 130.17 |
| 2011-11-15 | 138.04 |
| 2011-11-14 | 140.57 |
| 2011-11-11 | 132.20 |
| 2011-11-10 | 128.65 |
| 2011-11-09 | 146.66 |
| 2011-11-08 | 141.59 |
| 2011-11-07 | 143.11 |
| 2011-11-04 | 146.66 |
| 2011-11-03 | 134.74 |
| 2011-11-02 | 143.36 |
| 2011-11-01 | 131.95 |
| 2011-10-31 | 144.89 |
| 2011-10-28 | 154.40 |
| 2011-10-27 | 150.98 |
| 2011-10-26 | 121.79 |
| 2011-10-25 | 115.96 |
| 2011-10-24 | 114.69 |
| 2011-10-21 | 93.12 |
| 2011-10-20 | 90.33 |
| 2011-10-19 | 97.69 |
| 2011-10-18 | 96.67 |
| 2011-10-17 | 122.56 |
| 2011-10-14 | 109.61 |
| 2011-10-13 | 114.69 |
| 2011-10-12 | 93.12 |
| 2011-10-11 | 87.03 |
| 2011-10-10 | 81.45 |
| 2011-10-07 | 79.92 |
| 2011-10-06 | 59.37 |
| 2011-10-04 | 44.14 |
| 2011-10-03 | 54.55 |
| 2011-09-30 | 75.10 |
| 2011-09-28 | 82.71 |
| 2011-09-27 | 86.27 |
| 2011-09-26 | 58.86 |
| 2011-09-23 | 75.10 |
| 2011-09-22 | 78.65 |
| 2011-09-21 | 103.78 |
| 2011-09-20 | 113.42 |
| 2011-09-19 | 120.78 |
| 2011-09-16 | 136.77 |
| 2011-09-15 | 128.65 |
| 2011-09-14 | 139.05 |
| 2011-09-12 | 143.36 |
| 2011-09-09 | 165.82 |
| 2011-09-08 | 167.73 |
| 2011-09-07 | 170.90 |
| 2011-09-06 | 167.09 |
| 2011-09-05 | 166.46 |
| 2011-09-02 | 178.51 |
| 2011-09-01 | 189.93 |
| 2011-08-31 | 182.95 |
| 2011-08-30 | 173.44 |
| 2011-08-29 | 165.82 |
| 2011-08-26 | 152.25 |
| 2011-08-25 | 158.84 |
| 2011-08-24 | 152.75 |
| 2011-08-23 | 158.84 |
| 2011-08-22 | 148.19 |
| 2011-08-19 | 165.19 |
| 2011-08-18 | 189.30 |
| 2011-08-17 | 194.37 |
| 2011-08-16 | 193.10 |
| 2011-08-15 | 197.54 |
| 2011-08-12 | 186.76 |
| 2011-08-11 | 190.57 |
| 2011-08-10 | 191.20 |
| 2011-08-09 | 189.30 |
| 2011-08-08 | 202.62 |
| 2011-08-05 | 215.31 |
| 2011-08-04 | 234.34 |
| 2011-08-03 | 236.24 |
| 2011-08-02 | 245.13 |
| 2011-08-01 | 252.74 |
| 2011-07-29 | 248.30 |
| 2011-07-28 | 254.64 |
| 2011-07-27 | 252.10 |
| 2011-07-26 | 255.91 |
| 2011-07-25 | 247.03 |
| 2011-07-22 | 247.66 |
| 2011-07-21 | 241.95 |
| 2011-07-20 | 250.20 |
| 2011-07-19 | 251.47 |
| 2011-07-18 | 244.49 |
| 2011-07-15 | 242.59 |
| 2011-07-14 | 248.93 |
| 2011-07-13 | 238.78 |
| 2011-07-12 | 222.29 |
| 2011-07-11 | 235.61 |
| 2011-07-08 | 243.22 |
| 2011-07-07 | 235.61 |
| 2011-07-06 | 234.34 |
| 2011-07-05 | 237.51 |
| 2011-07-04 | 240.69 |
| 2011-06-30 | 228.00 |
| 2011-06-29 | 215.31 |
| 2011-06-28 | 219.11 |
| 2011-06-27 | 221.02 |
| 2011-06-24 | 217.21 |
| 2011-06-23 | 216.58 |
| 2011-06-22 | 219.75 |
| 2011-06-21 | 216.58 |
| 2011-06-20 | 208.33 |
| 2011-06-17 | 209.60 |
| 2011-06-16 | 212.77 |
| 2011-06-15 | 222.29 |
| 2011-06-14 | 223.56 |
| 2011-06-13 | 218.48 |
| 2011-06-10 | 224.19 |
| 2011-06-09 | 225.46 |
| 2011-06-08 | 229.27 |
| 2011-06-07 | 232.44 |
| 2011-06-03 | 227.36 |
| 2011-06-02 | 225.46 |
| 2011-06-01 | 235.61 |
| 2011-05-31 | 234.34 |
| 2011-05-30 | 229.90 |
| 2011-05-27 | 231.17 |
| 2011-05-26 | 222.92 |
| 2011-05-25 | 217.85 |
| 2011-05-24 | 212.77 |
| 2011-05-23 | 208.33 |
| 2011-05-20 | 214.04 |
| 2011-05-19 | 215.94 |
| 2011-05-18 | 213.41 |
| 2011-05-17 | 207.06 |
| 2011-05-16 | 205.79 |
| 2011-05-13 | 214.04 |
| 2011-05-12 | 205.79 |
| 2011-05-11 | 212.77 |
| 2011-05-09 | 211.50 |
| 2011-05-06 | 205.79 |
| 2011-05-05 | 212.77 |
| 2011-05-04 | 218.61 |
| 2011-05-03 | 224.89 |
| 2011-04-29 | 231.18 |
| 2011-04-28 | 231.18 |
| 2011-04-27 | 233.69 |
| 2011-04-26 | 241.86 |
| 2011-04-21 | 243.12 |
| 2011-04-20 | 224.26 |
| 2011-04-19 | 221.75 |
| 2011-04-18 | 226.15 |
| 2011-04-15 | 229.92 |
| 2011-04-14 | 233.06 |
| 2011-04-13 | 234.32 |
| 2011-04-12 | 230.55 |
| 2011-04-11 | 240.60 |
| 2011-04-08 | 241.86 |
| 2011-04-07 | 239.35 |
| 2011-04-06 | 237.46 |
| 2011-04-04 | 242.49 |
| 2011-04-01 | 228.66 |
| 2011-03-31 | 226.15 |
| 2011-03-30 | 226.78 |
| 2011-03-29 | 209.81 |
| 2011-03-28 | 209.81 |
| 2011-03-25 | 206.67 |
| 2011-03-24 | 199.76 |
| 2011-03-23 | 199.76 |
| 2011-03-22 | 200.38 |
| 2011-03-21 | 201.01 |
| 2011-03-18 | 196.61 |
| 2011-03-17 | 186.56 |
| 2011-03-16 | 195.36 |
| 2011-03-15 | 192.22 |
| 2011-03-14 | 199.13 |
| 2011-03-11 | 190.33 |
| 2011-03-10 | 195.36 |
| 2011-03-09 | 206.04 |
| 2011-03-08 | 211.07 |
| 2011-03-07 | 214.21 |
| 2011-03-04 | 213.58 |
| 2011-03-03 | 206.67 |
| 2011-03-02 | 205.41 |
| 2011-03-01 | 208.55 |
| 2011-02-28 | 207.30 |
| 2011-02-25 | 202.27 |
| 2011-02-24 | 192.22 |
| 2011-02-23 | 206.67 |
| 2011-02-22 | 208.55 |
| 2011-02-21 | 216.10 |
| 2011-02-18 | 219.87 |
| 2011-02-17 | 222.38 |
| 2011-02-16 | 223.64 |
| 2011-02-15 | 217.35 |
| 2011-02-14 | 219.87 |
| 2011-02-11 | 207.30 |
| 2011-02-10 | 202.90 |
| 2011-02-09 | 211.70 |
| 2011-02-08 | 221.12 |
| 2011-02-07 | 223.64 |
| 2011-02-02 | 223.64 |
| 2011-02-01 | 212.95 |
| 2011-01-31 | 212.95 |
| 2011-01-28 | 209.81 |
| 2011-01-27 | 214.84 |
| 2011-01-26 | 205.41 |
| 2011-01-25 | 207.30 |
| 2011-01-24 | 207.93 |
| 2011-01-21 | 218.61 |
| 2011-01-20 | 220.49 |
| 2011-01-19 | 228.66 |
| 2011-01-18 | 226.15 |
| 2011-01-17 | 223.01 |
| 2011-01-14 | 229.92 |
| 2011-01-13 | 236.20 |
| 2011-01-12 | 238.72 |
| 2011-01-11 | 229.29 |
| 2011-01-10 | 220.49 |
| 2011-01-07 | 219.24 |
| 2011-01-06 | 229.92 |
| 2011-01-05 | 228.04 |
| 2011-01-04 | 233.69 |
| 2011-01-03 | 232.43 |
| 2010-12-31 | 221.12 |
| 2010-12-30 | 215.47 |
| 2010-12-29 | 207.93 |
| 2010-12-28 | 205.41 |
| 2010-12-24 | 207.30 |
| 2010-12-23 | 210.44 |
| 2010-12-22 | 209.18 |
| 2010-12-21 | 209.81 |
| 2010-12-20 | 207.93 |
| 2010-12-17 | 208.55 |
| 2010-12-16 | 199.76 |
| 2010-12-15 | 209.81 |
| 2010-12-14 | 216.10 |
| 2010-12-13 | 215.47 |
| 2010-12-10 | 205.41 |
| 2010-12-09 | 210.44 |
| 2010-12-08 | 211.07 |
| 2010-12-07 | 217.35 |
| 2010-12-06 | 209.81 |
| 2010-12-03 | 202.90 |
| 2010-12-02 | 202.27 |
| 2010-12-01 | 191.59 |
| 2010-11-30 | 182.79 |
| 2010-11-29 | 187.82 |
| 2010-11-26 | 181.53 |
| 2010-11-25 | 187.82 |
| 2010-11-24 | 184.05 |
| 2010-11-23 | 187.19 |
| 2010-11-22 | 198.50 |
| 2010-11-19 | 190.96 |
| 2010-11-18 | 189.70 |
| 2010-11-17 | 175.25 |
| 2010-11-16 | 199.76 |
| 2010-11-15 | 207.30 |
| 2010-11-12 | 206.04 |
| 2010-11-11 | 227.41 |
| 2010-11-10 | 216.10 |
| 2010-11-09 | 215.47 |
| 2010-11-08 | 220.49 |
| 2010-11-05 | 215.47 |
| 2010-11-04 | 189.70 |
| 2010-11-03 | 187.19 |
| 2010-11-02 | 187.19 |
| 2010-11-01 | 187.82 |
| 2010-10-29 | 171.48 |
| 2010-10-28 | 175.25 |
| 2010-10-27 | 173.36 |
| 2010-10-26 | 185.93 |
| 2010-10-25 | 192.22 |
| 2010-10-22 | 176.50 |
| 2010-10-21 | 184.05 |
| 2010-10-20 | 179.02 |
| 2010-10-19 | 187.82 |
| 2010-10-18 | 170.85 |
| 2010-10-15 | 187.19 |
| 2010-10-14 | 190.96 |
| 2010-10-13 | 175.25 |
| 2010-10-12 | 172.11 |
| 2010-10-11 | 168.34 |
| 2010-10-08 | 157.02 |
| 2010-10-07 | 155.14 |
| 2010-10-06 | 163.31 |
| 2010-10-05 | 160.79 |
| 2010-10-04 | 160.79 |
| 2010-09-30 | 147.09 |
| 2010-09-29 | 146.09 |
| 2010-09-28 | 137.04 |
| 2010-09-27 | 143.32 |
| 2010-09-24 | 133.27 |
| 2010-09-22 | 129.75 |
| 2010-09-21 | 131.76 |
| 2010-09-20 | 130.50 |
| 2010-09-17 | 129.25 |
| 2010-09-16 | 124.97 |
| 2010-09-15 | 129.25 |
| 2010-09-14 | 132.26 |
| 2010-09-13 | 130.76 |
| 2010-09-10 | 125.73 |
| 2010-09-09 | 123.47 |
| 2010-09-08 | 126.48 |
| 2010-09-07 | 126.73 |
| 2010-09-06 | 124.97 |
| 2010-09-03 | 121.20 |
| 2010-09-02 | 120.95 |
| 2010-09-01 | 115.67 |
| 2010-08-31 | 112.15 |
| 2010-08-30 | 113.66 |
| 2010-08-27 | 104.61 |
| 2010-08-26 | 106.62 |
| 2010-08-25 | 102.35 |
| 2010-08-24 | 106.12 |
| 2010-08-23 | 109.14 |
| 2010-08-20 | 112.15 |
| 2010-08-19 | 112.41 |
| 2010-08-18 | 110.65 |
| 2010-08-17 | 109.14 |
| 2010-08-16 | 107.63 |
| 2010-08-13 | 106.12 |
| 2010-08-12 | 104.61 |
| 2010-08-11 | 108.13 |
| 2010-08-10 | 113.16 |
| 2010-08-09 | 117.43 |
| 2010-08-06 | 118.44 |
| 2010-08-05 | 115.93 |
| 2010-08-04 | 119.70 |
| 2010-08-03 | 117.43 |
| 2010-08-02 | 119.70 |
| 2010-07-30 | 116.68 |
| 2010-07-29 | 116.93 |
| 2010-07-28 | 113.66 |
| 2010-07-27 | 115.42 |
| 2010-07-26 | 113.41 |
| 2010-07-23 | 111.65 |
| 2010-07-22 | 105.87 |
| 2010-07-21 | 100.59 |
| 2010-07-20 | 94.81 |
| 2010-07-19 | 89.28 |
| 2010-07-16 | 90.79 |
| 2010-07-15 | 91.29 |
| 2010-07-14 | 94.06 |
| 2010-07-13 | 89.78 |
| 2010-07-12 | 91.79 |
| 2010-07-09 | 93.05 |
| 2010-07-08 | 90.03 |
| 2010-07-07 | 85.26 |
| 2010-07-06 | 87.27 |
| 2010-07-05 | 81.24 |
| 2010-07-02 | 81.74 |
| 2010-06-30 | 84.76 |
| 2010-06-29 | 85.76 |
| 2010-06-28 | 92.05 |
| 2010-06-25 | 93.30 |
| 2010-06-24 | 95.56 |
| 2010-06-23 | 96.07 |
| 2010-06-22 | 100.34 |
| 2010-06-21 | 99.08 |
| 2010-06-18 | 85.76 |
| 2010-06-17 | 87.27 |
| 2010-06-15 | 87.27 |
| 2010-06-14 | 87.02 |
| 2010-06-11 | 84.76 |
| 2010-06-10 | 80.98 |
| 2010-06-09 | 79.73 |
| 2010-06-08 | 80.98 |
| 2010-06-07 | 81.99 |
| 2010-06-04 | 89.03 |
| 2010-06-03 | 90.29 |
| 2010-06-02 | 86.52 |
| 2010-06-01 | 87.77 |
| 2010-05-31 | 94.56 |
| 2010-05-28 | 98.08 |
| 2010-05-27 | 92.55 |
| 2010-05-26 | 84.50 |
| 2010-05-25 | 82.49 |
| 2010-05-24 | 89.53 |
| 2010-05-20 | 82.49 |
| 2010-05-19 | 84.00 |
| 2010-05-18 | 89.03 |
| 2010-05-17 | 87.77 |
| 2010-05-14 | 92.80 |
| 2010-05-13 | 97.07 |
| 2010-05-12 | 87.59 |
| 2010-05-11 | 87.34 |
| 2010-05-10 | 89.84 |
| 2010-05-07 | 83.10 |
| 2010-05-06 | 85.10 |
| 2010-05-05 | 90.34 |
| 2010-05-04 | 99.57 |
| 2010-05-03 | 104.56 |
| 2010-04-30 | 108.55 |
| 2010-04-29 | 104.81 |
| 2010-04-28 | 105.55 |
| 2010-04-27 | 108.80 |
| 2010-04-26 | 114.78 |
| 2010-04-23 | 114.53 |
| 2010-04-22 | 119.52 |
| 2010-04-21 | 118.28 |
| 2010-04-20 | 114.29 |
| 2010-04-19 | 112.29 |
| 2010-04-16 | 120.27 |
| 2010-04-15 | 125.76 |
| 2010-04-14 | 126.76 |
| 2010-04-13 | 124.76 |
| 2010-04-12 | 130.25 |
| 2010-04-09 | 133.49 |
| 2010-04-08 | 130.25 |
| 2010-04-07 | 133.24 |
| 2010-04-01 | 122.02 |
| 2010-03-31 | 118.78 |
| 2010-03-30 | 119.03 |
| 2010-03-29 | 111.04 |
| 2010-03-26 | 106.55 |
| 2010-03-25 | 105.30 |
| 2010-03-24 | 107.80 |
| 2010-03-23 | 105.80 |
| 2010-03-22 | 106.05 |
| 2010-03-19 | 110.04 |
| 2010-03-18 | 110.04 |
| 2010-03-17 | 112.04 |
| 2010-03-16 | 106.05 |
| 2010-03-15 | 106.30 |
| 2010-03-12 | 108.30 |
| 2010-03-11 | 107.05 |
| 2010-03-10 | 109.30 |
| 2010-03-09 | 109.30 |
| 2010-03-08 | 111.29 |
| 2010-03-05 | 103.56 |
| 2010-03-04 | 102.31 |
| 2010-03-03 | 107.05 |
| 2010-03-02 | 105.06 |
| 2010-03-01 | 108.30 |
| 2010-02-26 | 96.82 |
| 2010-02-25 | 96.57 |
| 2010-02-24 | 100.57 |
| 2010-02-23 | 102.81 |
| 2010-02-22 | 99.82 |
| 2010-02-19 | 92.83 |
| 2010-02-18 | 100.32 |
| 2010-02-17 | 102.31 |
| 2010-02-12 | 98.57 |
| 2010-02-11 | 96.32 |
| 2010-02-10 | 92.58 |
| 2010-02-09 | 87.59 |
| 2010-02-08 | 81.11 |
| 2010-02-05 | 84.35 |
| 2010-02-04 | 94.83 |
| 2010-02-03 | 102.81 |
| 2010-02-02 | 97.32 |
| 2010-02-01 | 94.08 |
| 2010-01-29 | 95.58 |
| 2010-01-28 | 101.06 |
| 2010-01-27 | 94.58 |
| 2010-01-26 | 98.07 |
| 2010-01-25 | 113.04 |
| 2010-01-22 | 111.79 |
| 2010-01-21 | 114.78 |
| 2010-01-20 | 122.02 |
| 2010-01-19 | 127.26 |
| 2010-01-18 | 125.01 |
| 2010-01-15 | 121.77 |
| 2010-01-14 | 127.51 |
| 2010-01-13 | 130.50 |
| 2010-01-12 | 142.72 |
| 2010-01-11 | 144.22 |
| 2010-01-08 | 137.49 |
| 2010-01-07 | 139.23 |
| 2010-01-06 | 143.22 |
| 2010-01-05 | 146.96 |
| 2010-01-04 | 129.75 |
| 2009-12-31 | 129.00 |
| 2009-12-30 | 125.51 |
| 2009-12-29 | 125.51 |
| 2009-12-28 | 125.01 |
| 2009-12-24 | 126.76 |
| 2009-12-23 | 119.27 |
| 2009-12-22 | 117.78 |
| 2009-12-21 | 120.02 |
| 2009-12-18 | 120.77 |
| 2009-12-17 | 126.01 |
| 2009-12-16 | 131.75 |
| 2009-12-15 | 137.24 |
| 2009-12-14 | 140.98 |
| 2009-12-11 | 139.98 |
| 2009-12-10 | 137.24 |
| 2009-12-09 | 136.99 |
| 2009-12-08 | 146.22 |
| 2009-12-07 | 147.21 |
| 2009-12-04 | 153.82 |
| 2009-12-03 | 152.58 |
| 2009-12-02 | 150.71 |
| 2009-12-01 | 150.71 |
| 2009-11-30 | 146.71 |
| 2009-11-27 | 134.24 |
| 2009-11-26 | 158.19 |
| 2009-11-25 | 157.57 |
| 2009-11-24 | 150.71 |
| 2009-11-23 | 153.20 |
| 2009-11-20 | 144.72 |
| 2009-11-19 | 148.71 |
| 2009-11-18 | 144.22 |
| 2009-11-17 | 152.58 |
| 2009-11-16 | 155.07 |
| 2009-11-13 | 128.25 |
| 2009-11-12 | 131.50 |
| 2009-11-11 | 132.50 |
| 2009-11-10 | 129.75 |
| 2009-11-09 | 132.99 |
| 2009-11-06 | 127.76 |
| 2009-11-05 | 124.51 |
| 2009-11-04 | 126.76 |
| 2009-11-03 | 121.27 |
| 2009-11-02 | 124.01 |
| 2009-10-30 | 125.51 |
| 2009-10-29 | 121.52 |
| 2009-10-28 | 127.01 |
| 2009-10-27 | 131.50 |
| 2009-10-23 | 136.24 |
| 2009-10-22 | 134.49 |
| 2009-10-21 | 135.74 |
| 2009-10-20 | 135.24 |
| 2009-10-19 | 136.99 |
| 2009-10-16 | 131.25 |
| 2009-10-15 | 133.24 |
| 2009-10-14 | 131.25 |
| 2009-10-13 | 127.76 |
| 2009-10-12 | 123.27 |
| 2009-10-09 | 127.26 |
| 2009-10-08 | 130.00 |
| 2009-10-07 | 125.51 |
| 2009-10-06 | 120.52 |
| 2009-10-05 | 111.79 |
| 2009-10-02 | 110.54 |
| 2009-09-30 | 116.28 |
| 2009-09-29 | 116.53 |
| 2009-09-28 | 112.79 |
| 2009-09-25 | 120.02 |
| 2009-09-24 | 119.52 |
| 2009-09-23 | 127.76 |
| 2009-09-22 | 130.50 |
| 2009-09-21 | 128.25 |
| 2009-09-18 | 133.24 |
| 2009-09-17 | 138.48 |
| 2009-09-16 | 134.49 |
| 2009-09-15 | 126.76 |
| 2009-09-14 | 122.52 |
| 2009-09-11 | 130.50 |
| 2009-09-10 | 128.50 |
| 2009-09-09 | 133.74 |
| 2009-09-08 | 129.50 |
| 2009-09-07 | 120.77 |
| 2009-09-04 | 118.03 |
| 2009-09-03 | 115.03 |
| 2009-09-02 | 103.06 |
| 2009-09-01 | 104.56 |
| 2009-08-31 | 101.81 |
| 2009-08-28 | 110.29 |
| 2009-08-27 | 111.79 |
| 2009-08-26 | 118.28 |
| 2009-08-25 | 119.03 |
| 2009-08-24 | 117.53 |
| 2009-08-21 | 106.80 |
| 2009-08-20 | 107.05 |
| 2009-08-19 | 99.32 |
| 2009-08-18 | 107.30 |
| 2009-08-17 | 102.56 |
| 2009-08-14 | 119.03 |
| 2009-08-13 | 122.02 |
| 2009-08-12 | 113.79 |
| 2009-08-11 | 122.52 |
| 2009-08-10 | 124.26 |
| 2009-08-07 | 111.54 |
| 2009-08-06 | 124.01 |
| 2009-08-05 | 126.26 |
| 2009-08-04 | 132.75 |
| 2009-08-03 | 136.24 |
| 2009-07-31 | 123.02 |
| 2009-07-30 | 107.30 |
| 2009-07-29 | 103.56 |
| 2009-07-28 | 122.52 |
| 2009-07-27 | 111.04 |
| 2009-07-24 | 102.31 |
| 2009-07-23 | 90.09 |
| 2009-07-22 | 85.35 |
| 2009-07-21 | 90.09 |
| 2009-07-20 | 85.60 |
| 2009-07-17 | 71.63 |
| 2009-07-16 | 65.89 |
| 2009-07-15 | 65.89 |
| 2009-07-14 | 55.91 |
| 2009-07-13 | 49.43 |
| 2009-07-10 | 52.42 |
| 2009-07-09 | 53.67 |
| 2009-07-08 | 53.42 |
| 2009-07-07 | 56.41 |
| 2009-07-06 | 57.41 |
| 2009-07-03 | 60.65 |
| 2009-07-02 | 59.65 |
| 2009-06-30 | 58.41 |
| 2009-06-29 | 64.14 |
| 2009-06-26 | 68.63 |
| 2009-06-25 | 59.65 |
| 2009-06-24 | 55.41 |
| 2009-06-23 | 45.19 |
| 2009-06-22 | 54.42 |
| 2009-06-19 | 53.67 |
| 2009-06-18 | 57.41 |
| 2009-06-17 | 60.15 |
| 2009-06-16 | 64.39 |
| 2009-06-15 | 71.38 |
| 2009-06-12 | 79.36 |
| 2009-06-11 | 79.86 |
| 2009-06-10 | 80.11 |
| 2009-06-09 | 68.38 |
| 2009-06-08 | 73.12 |
| 2009-06-05 | 77.86 |
| 2009-06-04 | 75.12 |
| 2009-06-03 | 79.36 |
| 2009-06-02 | 77.61 |
| 2009-06-01 | 73.87 |
| 2009-05-29 | 59.90 |
| 2009-05-27 | 51.92 |
| 2009-05-26 | 45.68 |
| 2009-05-25 | 47.93 |
| 2009-05-22 | 40.45 |
| 2009-05-21 | 44.80 |
| 2009-05-20 | 44.55 |
| 2009-05-19 | 49.26 |
| 2009-05-18 | 38.37 |
| 2009-05-15 | 35.89 |
| 2009-05-14 | 34.90 |
| 2009-05-13 | 40.10 |
| 2009-05-12 | 34.16 |
| 2009-05-11 | 36.39 |
| 2009-05-08 | 42.33 |
| 2009-05-07 | 34.90 |
| 2009-05-06 | 28.96 |
| 2009-05-05 | 27.48 |
| 2009-05-04 | 25.74 |
| 2009-04-30 | 14.11 |
| 2009-04-29 | 8.17 |
| 2009-04-28 | 0.50 |
| 2009-04-27 | 3.96 |
| 2009-04-24 | 10.40 |
| 2009-04-23 | 9.41 |
| 2009-04-22 | 6.56 |
| 2009-04-21 | 14.85 |
| 2009-04-20 | 22.28 |
| 2009-04-17 | 20.30 |
| 2009-04-16 | 26.49 |
| 2009-04-15 | 28.47 |
| 2009-04-14 | 22.65 |
| 2009-04-09 | 10.15 |
| 2009-04-08 | 6.19 |
| 2009-04-07 | 11.88 |
| 2009-04-06 | 13.99 |
| 2009-04-03 | 8.17 |
| 2009-04-02 | 8.66 |
| 2009-04-01 | 1.49 |
| 2009-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy