Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0119 % |
|---|---|
| 2025-11-07 | 749.59 |
| 2025-11-06 | 718.93 |
| 2025-11-05 | 705.79 |
| 2025-11-04 | 701.42 |
| 2025-11-03 | 705.79 |
| 2025-10-31 | 710.17 |
| 2025-10-30 | 710.17 |
| 2025-10-28 | 732.07 |
| 2025-10-27 | 723.31 |
| 2025-10-24 | 718.93 |
| 2025-10-23 | 714.55 |
| 2025-10-22 | 718.93 |
| 2025-10-21 | 710.17 |
| 2025-10-20 | 688.28 |
| 2025-10-17 | 670.76 |
| 2025-10-16 | 692.66 |
| 2025-10-15 | 723.31 |
| 2025-10-14 | 723.31 |
| 2025-10-13 | 692.66 |
| 2025-10-10 | 758.35 |
| 2025-10-09 | 618.21 |
| 2025-10-08 | 609.45 |
| 2025-10-06 | 626.97 |
| 2025-10-03 | 631.35 |
| 2025-10-02 | 653.24 |
| 2025-09-30 | 666.38 |
| 2025-09-29 | 644.48 |
| 2025-09-26 | 635.73 |
| 2025-09-25 | 635.73 |
| 2025-09-24 | 631.35 |
| 2025-09-23 | 622.59 |
| 2025-09-22 | 635.73 |
| 2025-09-19 | 644.48 |
| 2025-09-18 | 640.10 |
| 2025-09-17 | 675.14 |
| 2025-09-16 | 666.38 |
| 2025-09-15 | 666.38 |
| 2025-09-12 | 648.86 |
| 2025-09-11 | 626.97 |
| 2025-09-10 | 644.48 |
| 2025-09-09 | 631.35 |
| 2025-09-08 | 600.69 |
| 2025-09-05 | 583.17 |
| 2025-09-04 | 578.79 |
| 2025-09-03 | 587.55 |
| 2025-09-02 | 600.69 |
| 2025-09-01 | 609.45 |
| 2025-08-29 | 600.69 |
| 2025-08-28 | 605.07 |
| 2025-08-27 | 600.69 |
| 2025-08-26 | 626.97 |
| 2025-08-25 | 631.35 |
| 2025-08-22 | 605.07 |
| 2025-08-21 | 605.07 |
| 2025-08-20 | 613.83 |
| 2025-08-19 | 613.83 |
| 2025-08-18 | 631.35 |
| 2025-08-15 | 631.35 |
| 2025-08-14 | 622.59 |
| 2025-08-13 | 618.21 |
| 2025-08-12 | 609.45 |
| 2025-08-11 | 596.31 |
| 2025-08-08 | 591.93 |
| 2025-08-07 | 591.93 |
| 2025-08-06 | 578.79 |
| 2025-08-05 | 583.17 |
| 2025-08-04 | 570.04 |
| 2025-08-01 | 570.04 |
| 2025-07-31 | 578.79 |
| 2025-07-30 | 609.45 |
| 2025-07-29 | 609.45 |
| 2025-07-28 | 613.83 |
| 2025-07-25 | 626.97 |
| 2025-07-24 | 626.97 |
| 2025-07-23 | 613.83 |
| 2025-07-22 | 600.69 |
| 2025-07-21 | 591.93 |
| 2025-07-18 | 578.79 |
| 2025-07-17 | 574.41 |
| 2025-07-16 | 578.79 |
| 2025-07-15 | 578.79 |
| 2025-07-14 | 600.69 |
| 2025-07-11 | 600.69 |
| 2025-07-10 | 605.07 |
| 2025-07-09 | 574.41 |
| 2025-07-08 | 583.17 |
| 2025-07-07 | 578.79 |
| 2025-07-04 | 578.79 |
| 2025-07-03 | 583.17 |
| 2025-07-02 | 578.79 |
| 2025-06-30 | 561.28 |
| 2025-06-27 | 570.04 |
| 2025-06-26 | 548.14 |
| 2025-06-25 | 543.76 |
| 2025-06-24 | 526.24 |
| 2025-06-23 | 513.10 |
| 2025-06-20 | 517.48 |
| 2025-06-19 | 517.48 |
| 2025-06-18 | 535.00 |
| 2025-06-17 | 548.14 |
| 2025-06-16 | 539.38 |
| 2025-06-13 | 526.24 |
| 2025-06-12 | 530.18 |
| 2025-06-11 | 525.87 |
| 2025-06-10 | 517.23 |
| 2025-06-09 | 517.23 |
| 2025-06-06 | 512.92 |
| 2025-06-05 | 512.92 |
| 2025-06-04 | 512.92 |
| 2025-06-03 | 504.29 |
| 2025-06-02 | 499.97 |
| 2025-05-30 | 517.23 |
| 2025-05-29 | 525.87 |
| 2025-05-28 | 517.23 |
| 2025-05-27 | 517.23 |
| 2025-05-26 | 512.92 |
| 2025-05-23 | 521.55 |
| 2025-05-22 | 530.18 |
| 2025-05-21 | 538.82 |
| 2025-05-20 | 534.50 |
| 2025-05-19 | 534.50 |
| 2025-05-16 | 530.18 |
| 2025-05-15 | 534.50 |
| 2025-05-14 | 547.45 |
| 2025-05-13 | 543.13 |
| 2025-05-12 | 543.13 |
| 2025-05-09 | 530.18 |
| 2025-05-08 | 534.50 |
| 2025-05-07 | 543.13 |
| 2025-05-06 | 538.82 |
| 2025-05-02 | 534.50 |
| 2025-04-30 | 534.50 |
| 2025-04-29 | 525.87 |
| 2025-04-28 | 530.18 |
| 2025-04-25 | 538.82 |
| 2025-04-24 | 525.87 |
| 2025-04-23 | 530.18 |
| 2025-04-22 | 530.18 |
| 2025-04-17 | 521.55 |
| 2025-04-16 | 512.92 |
| 2025-04-15 | 512.92 |
| 2025-04-14 | 517.23 |
| 2025-04-11 | 508.60 |
| 2025-04-10 | 508.60 |
| 2025-04-09 | 512.92 |
| 2025-04-08 | 495.65 |
| 2025-04-07 | 478.39 |
| 2025-04-03 | 547.45 |
| 2025-04-02 | 534.50 |
| 2025-04-01 | 530.18 |
| 2025-03-31 | 525.87 |
| 2025-03-28 | 543.13 |
| 2025-03-27 | 547.45 |
| 2025-03-26 | 556.08 |
| 2025-03-25 | 543.13 |
| 2025-03-24 | 551.77 |
| 2025-03-21 | 560.40 |
| 2025-03-20 | 577.66 |
| 2025-03-19 | 590.61 |
| 2025-03-18 | 603.56 |
| 2025-03-17 | 603.56 |
| 2025-03-14 | 581.98 |
| 2025-03-13 | 564.71 |
| 2025-03-12 | 569.03 |
| 2025-03-11 | 573.35 |
| 2025-03-10 | 581.98 |
| 2025-03-07 | 581.98 |
| 2025-03-06 | 594.93 |
| 2025-03-05 | 577.66 |
| 2025-03-04 | 573.35 |
| 2025-03-03 | 586.30 |
| 2025-02-28 | 564.71 |
| 2025-02-27 | 586.30 |
| 2025-02-26 | 586.30 |
| 2025-02-25 | 543.13 |
| 2025-02-24 | 564.71 |
| 2025-02-21 | 551.77 |
| 2025-02-20 | 543.13 |
| 2025-02-19 | 547.45 |
| 2025-02-18 | 547.45 |
| 2025-02-17 | 560.40 |
| 2025-02-14 | 556.08 |
| 2025-02-13 | 547.45 |
| 2025-02-12 | 560.40 |
| 2025-02-11 | 530.18 |
| 2025-02-10 | 547.45 |
| 2025-02-07 | 534.50 |
| 2025-02-06 | 517.23 |
| 2025-02-05 | 508.60 |
| 2025-02-04 | 512.92 |
| 2025-02-03 | 504.29 |
| 2025-01-28 | 530.18 |
| 2025-01-27 | 538.82 |
| 2025-01-24 | 530.18 |
| 2025-01-23 | 525.87 |
| 2025-01-22 | 521.55 |
| 2025-01-21 | 534.50 |
| 2025-01-20 | 534.50 |
| 2025-01-17 | 530.18 |
| 2025-01-16 | 521.55 |
| 2025-01-15 | 517.23 |
| 2025-01-14 | 534.50 |
| 2025-01-13 | 521.55 |
| 2025-01-10 | 521.55 |
| 2025-01-09 | 538.82 |
| 2025-01-08 | 543.13 |
| 2025-01-07 | 551.77 |
| 2025-01-06 | 556.08 |
| 2025-01-03 | 560.40 |
| 2025-01-02 | 560.40 |
| 2024-12-31 | 564.71 |
| 2024-12-30 | 564.71 |
| 2024-12-27 | 569.03 |
| 2024-12-24 | 560.40 |
| 2024-12-23 | 560.40 |
| 2024-12-20 | 556.08 |
| 2024-12-19 | 564.71 |
| 2024-12-18 | 573.35 |
| 2024-12-17 | 581.98 |
| 2024-12-16 | 586.30 |
| 2024-12-13 | 586.30 |
| 2024-12-12 | 620.83 |
| 2024-12-11 | 620.83 |
| 2024-12-10 | 612.19 |
| 2024-12-09 | 638.09 |
| 2024-12-06 | 612.19 |
| 2024-12-05 | 603.56 |
| 2024-12-04 | 607.88 |
| 2024-12-03 | 612.19 |
| 2024-12-02 | 607.88 |
| 2024-11-29 | 594.93 |
| 2024-11-28 | 586.30 |
| 2024-11-27 | 590.61 |
| 2024-11-26 | 577.66 |
| 2024-11-25 | 577.66 |
| 2024-11-22 | 581.98 |
| 2024-11-21 | 594.93 |
| 2024-11-20 | 607.88 |
| 2024-11-19 | 603.56 |
| 2024-11-18 | 599.25 |
| 2024-11-15 | 590.61 |
| 2024-11-14 | 607.88 |
| 2024-11-13 | 625.14 |
| 2024-11-12 | 629.46 |
| 2024-11-11 | 663.99 |
| 2024-11-08 | 689.89 |
| 2024-11-07 | 702.84 |
| 2024-11-06 | 659.67 |
| 2024-11-05 | 659.67 |
| 2024-11-04 | 646.72 |
| 2024-11-01 | 638.09 |
| 2024-10-31 | 625.14 |
| 2024-10-30 | 625.14 |
| 2024-10-29 | 625.14 |
| 2024-10-28 | 646.72 |
| 2024-10-25 | 625.14 |
| 2024-10-24 | 612.19 |
| 2024-10-23 | 629.46 |
| 2024-10-22 | 629.46 |
| 2024-10-21 | 616.51 |
| 2024-10-18 | 620.83 |
| 2024-10-17 | 594.93 |
| 2024-10-16 | 659.67 |
| 2024-10-15 | 612.19 |
| 2024-10-14 | 646.72 |
| 2024-10-10 | 642.41 |
| 2024-10-09 | 620.83 |
| 2024-10-08 | 663.99 |
| 2024-10-07 | 793.48 |
| 2024-10-04 | 758.95 |
| 2024-10-03 | 758.95 |
| 2024-10-02 | 810.75 |
| 2024-09-30 | 668.31 |
| 2024-09-27 | 603.56 |
| 2024-09-26 | 534.50 |
| 2024-09-25 | 461.12 |
| 2024-09-24 | 461.12 |
| 2024-09-23 | 439.54 |
| 2024-09-20 | 448.17 |
| 2024-09-19 | 439.54 |
| 2024-09-17 | 409.33 |
| 2024-09-16 | 405.01 |
| 2024-09-13 | 417.96 |
| 2024-09-12 | 409.33 |
| 2024-09-11 | 405.01 |
| 2024-09-10 | 405.01 |
| 2024-09-09 | 413.64 |
| 2024-09-05 | 426.59 |
| 2024-09-04 | 430.91 |
| 2024-09-03 | 443.86 |
| 2024-09-02 | 448.17 |
| 2024-08-30 | 465.44 |
| 2024-08-29 | 439.54 |
| 2024-08-28 | 448.17 |
| 2024-08-27 | 461.12 |
| 2024-08-26 | 465.44 |
| 2024-08-23 | 465.44 |
| 2024-08-22 | 465.44 |
| 2024-08-21 | 478.39 |
| 2024-08-20 | 491.34 |
| 2024-08-19 | 508.60 |
| 2024-08-16 | 508.60 |
| 2024-08-15 | 508.60 |
| 2024-08-14 | 512.92 |
| 2024-08-13 | 517.23 |
| 2024-08-12 | 521.55 |
| 2024-08-09 | 538.82 |
| 2024-08-08 | 525.87 |
| 2024-08-07 | 521.55 |
| 2024-08-06 | 517.23 |
| 2024-08-05 | 517.23 |
| 2024-08-02 | 521.55 |
| 2024-08-01 | 521.55 |
| 2024-07-31 | 525.87 |
| 2024-07-30 | 512.92 |
| 2024-07-29 | 521.55 |
| 2024-07-26 | 521.55 |
| 2024-07-25 | 525.87 |
| 2024-07-24 | 525.87 |
| 2024-07-23 | 534.50 |
| 2024-07-22 | 543.13 |
| 2024-07-19 | 538.82 |
| 2024-07-18 | 547.45 |
| 2024-07-17 | 547.45 |
| 2024-07-16 | 543.13 |
| 2024-07-15 | 543.13 |
| 2024-07-12 | 556.08 |
| 2024-07-11 | 538.82 |
| 2024-07-10 | 530.18 |
| 2024-07-09 | 538.82 |
| 2024-07-08 | 534.50 |
| 2024-07-05 | 551.77 |
| 2024-07-04 | 551.77 |
| 2024-07-03 | 551.77 |
| 2024-07-02 | 534.50 |
| 2024-06-28 | 502.99 |
| 2024-06-27 | 502.99 |
| 2024-06-26 | 515.21 |
| 2024-06-25 | 515.21 |
| 2024-06-24 | 502.99 |
| 2024-06-21 | 498.92 |
| 2024-06-20 | 498.92 |
| 2024-06-19 | 498.92 |
| 2024-06-18 | 486.69 |
| 2024-06-17 | 490.77 |
| 2024-06-14 | 511.14 |
| 2024-06-13 | 498.92 |
| 2024-06-12 | 507.07 |
| 2024-06-11 | 502.99 |
| 2024-06-07 | 519.29 |
| 2024-06-06 | 507.07 |
| 2024-06-05 | 523.36 |
| 2024-06-04 | 531.51 |
| 2024-06-03 | 515.21 |
| 2024-05-31 | 502.99 |
| 2024-05-30 | 515.21 |
| 2024-05-29 | 535.59 |
| 2024-05-28 | 531.51 |
| 2024-05-27 | 539.66 |
| 2024-05-24 | 539.66 |
| 2024-05-23 | 568.18 |
| 2024-05-22 | 568.18 |
| 2024-05-21 | 564.10 |
| 2024-05-20 | 584.48 |
| 2024-05-17 | 600.77 |
| 2024-05-16 | 547.81 |
| 2024-05-14 | 511.14 |
| 2024-05-13 | 515.21 |
| 2024-05-10 | 515.21 |
| 2024-05-09 | 482.62 |
| 2024-05-08 | 470.40 |
| 2024-05-07 | 490.77 |
| 2024-05-06 | 494.84 |
| 2024-05-03 | 502.99 |
| 2024-05-02 | 507.07 |
| 2024-04-30 | 486.69 |
| 2024-04-29 | 486.69 |
| 2024-04-26 | 450.03 |
| 2024-04-25 | 425.58 |
| 2024-04-24 | 425.58 |
| 2024-04-23 | 417.43 |
| 2024-04-22 | 409.28 |
| 2024-04-19 | 405.21 |
| 2024-04-18 | 413.36 |
| 2024-04-17 | 409.28 |
| 2024-04-16 | 405.21 |
| 2024-04-15 | 409.28 |
| 2024-04-12 | 409.28 |
| 2024-04-11 | 437.80 |
| 2024-04-10 | 437.80 |
| 2024-04-09 | 445.95 |
| 2024-04-08 | 454.10 |
| 2024-04-05 | 437.80 |
| 2024-04-03 | 466.32 |
| 2024-04-02 | 470.40 |
| 2024-03-28 | 478.55 |
| 2024-03-27 | 478.55 |
| 2024-03-26 | 482.62 |
| 2024-03-25 | 502.99 |
| 2024-03-22 | 486.69 |
| 2024-03-21 | 494.84 |
| 2024-03-20 | 478.55 |
| 2024-03-19 | 474.47 |
| 2024-03-18 | 490.77 |
| 2024-03-15 | 498.92 |
| 2024-03-14 | 498.92 |
| 2024-03-13 | 498.92 |
| 2024-03-12 | 515.21 |
| 2024-03-11 | 478.55 |
| 2024-03-08 | 466.32 |
| 2024-03-07 | 454.10 |
| 2024-03-06 | 474.47 |
| 2024-03-05 | 474.47 |
| 2024-03-04 | 466.32 |
| 2024-03-01 | 490.77 |
| 2024-02-29 | 486.69 |
| 2024-02-28 | 498.92 |
| 2024-02-27 | 519.29 |
| 2024-02-26 | 523.36 |
| 2024-02-23 | 519.29 |
| 2024-02-22 | 523.36 |
| 2024-02-21 | 498.92 |
| 2024-02-20 | 466.32 |
| 2024-02-19 | 466.32 |
| 2024-02-16 | 470.40 |
| 2024-02-15 | 445.95 |
| 2024-02-14 | 450.03 |
| 2024-02-09 | 462.25 |
| 2024-02-08 | 486.69 |
| 2024-02-07 | 470.40 |
| 2024-02-06 | 474.47 |
| 2024-02-05 | 454.10 |
| 2024-02-02 | 462.25 |
| 2024-02-01 | 474.47 |
| 2024-01-31 | 482.62 |
| 2024-01-30 | 486.69 |
| 2024-01-29 | 498.92 |
| 2024-01-26 | 507.07 |
| 2024-01-25 | 507.07 |
| 2024-01-24 | 462.25 |
| 2024-01-23 | 441.88 |
| 2024-01-22 | 425.58 |
| 2024-01-19 | 450.03 |
| 2024-01-18 | 450.03 |
| 2024-01-17 | 437.80 |
| 2024-01-16 | 466.32 |
| 2024-01-15 | 494.84 |
| 2024-01-12 | 502.99 |
| 2024-01-11 | 519.29 |
| 2024-01-10 | 498.92 |
| 2024-01-09 | 515.21 |
| 2024-01-08 | 515.21 |
| 2024-01-05 | 531.51 |
| 2024-01-04 | 527.44 |
| 2024-01-03 | 535.59 |
| 2024-01-02 | 527.44 |
| 2023-12-29 | 547.81 |
| 2023-12-28 | 535.59 |
| 2023-12-27 | 502.99 |
| 2023-12-22 | 511.14 |
| 2023-12-21 | 519.29 |
| 2023-12-20 | 515.21 |
| 2023-12-19 | 511.14 |
| 2023-12-18 | 523.36 |
| 2023-12-15 | 531.51 |
| 2023-12-14 | 523.36 |
| 2023-12-13 | 515.21 |
| 2023-12-12 | 535.59 |
| 2023-12-11 | 515.21 |
| 2023-12-08 | 519.29 |
| 2023-12-07 | 531.51 |
| 2023-12-06 | 535.59 |
| 2023-12-05 | 527.44 |
| 2023-12-04 | 539.66 |
| 2023-12-01 | 539.66 |
| 2023-11-30 | 555.96 |
| 2023-11-29 | 568.18 |
| 2023-11-28 | 572.25 |
| 2023-11-27 | 592.62 |
| 2023-11-24 | 604.85 |
| 2023-11-23 | 617.07 |
| 2023-11-22 | 580.40 |
| 2023-11-21 | 576.33 |
| 2023-11-20 | 572.25 |
| 2023-11-17 | 564.10 |
| 2023-11-16 | 568.18 |
| 2023-11-15 | 580.40 |
| 2023-11-14 | 560.03 |
| 2023-11-13 | 560.03 |
| 2023-11-10 | 560.03 |
| 2023-11-09 | 568.18 |
| 2023-11-08 | 588.55 |
| 2023-11-07 | 568.18 |
| 2023-11-06 | 576.33 |
| 2023-11-03 | 551.88 |
| 2023-11-02 | 551.88 |
| 2023-11-01 | 551.88 |
| 2023-10-31 | 555.96 |
| 2023-10-30 | 572.25 |
| 2023-10-27 | 572.25 |
| 2023-10-26 | 560.03 |
| 2023-10-25 | 568.18 |
| 2023-10-24 | 572.25 |
| 2023-10-20 | 588.55 |
| 2023-10-19 | 584.48 |
| 2023-10-18 | 588.55 |
| 2023-10-17 | 596.70 |
| 2023-10-16 | 588.55 |
| 2023-10-13 | 613.00 |
| 2023-10-12 | 629.29 |
| 2023-10-11 | 645.59 |
| 2023-10-10 | 617.07 |
| 2023-10-09 | 621.14 |
| 2023-10-06 | 625.22 |
| 2023-10-05 | 613.00 |
| 2023-10-04 | 608.92 |
| 2023-10-03 | 608.92 |
| 2023-09-29 | 625.22 |
| 2023-09-28 | 621.14 |
| 2023-09-27 | 613.00 |
| 2023-09-26 | 625.22 |
| 2023-09-25 | 629.29 |
| 2023-09-22 | 653.74 |
| 2023-09-21 | 641.52 |
| 2023-09-20 | 645.59 |
| 2023-09-19 | 637.44 |
| 2023-09-18 | 629.29 |
| 2023-09-15 | 641.52 |
| 2023-09-14 | 653.74 |
| 2023-09-13 | 674.11 |
| 2023-09-12 | 665.96 |
| 2023-09-11 | 661.89 |
| 2023-09-07 | 661.89 |
| 2023-09-06 | 674.11 |
| 2023-09-05 | 653.74 |
| 2023-09-04 | 665.96 |
| 2023-08-31 | 641.52 |
| 2023-08-30 | 645.59 |
| 2023-08-29 | 657.81 |
| 2023-08-28 | 633.37 |
| 2023-08-25 | 629.29 |
| 2023-08-24 | 629.29 |
| 2023-08-23 | 621.14 |
| 2023-08-22 | 629.29 |
| 2023-08-21 | 625.22 |
| 2023-08-18 | 637.44 |
| 2023-08-17 | 649.66 |
| 2023-08-16 | 653.74 |
| 2023-08-15 | 633.37 |
| 2023-08-14 | 645.59 |
| 2023-08-11 | 670.04 |
| 2023-08-10 | 678.18 |
| 2023-08-09 | 686.33 |
| 2023-08-08 | 670.04 |
| 2023-08-07 | 682.26 |
| 2023-08-04 | 718.93 |
| 2023-08-03 | 702.63 |
| 2023-08-02 | 682.26 |
| 2023-08-01 | 674.11 |
| 2023-07-31 | 657.81 |
| 2023-07-28 | 649.66 |
| 2023-07-27 | 637.44 |
| 2023-07-26 | 625.22 |
| 2023-07-25 | 629.29 |
| 2023-07-24 | 572.25 |
| 2023-07-21 | 592.62 |
| 2023-07-20 | 592.62 |
| 2023-07-19 | 596.70 |
| 2023-07-18 | 588.55 |
| 2023-07-14 | 604.85 |
| 2023-07-13 | 617.07 |
| 2023-07-12 | 608.92 |
| 2023-07-11 | 617.07 |
| 2023-07-10 | 608.92 |
| 2023-07-07 | 600.77 |
| 2023-07-06 | 617.07 |
| 2023-07-05 | 608.92 |
| 2023-07-04 | 621.14 |
| 2023-07-03 | 621.14 |
| 2023-06-30 | 613.00 |
| 2023-06-29 | 608.92 |
| 2023-06-28 | 617.07 |
| 2023-06-27 | 604.85 |
| 2023-06-26 | 572.25 |
| 2023-06-23 | 568.18 |
| 2023-06-21 | 596.70 |
| 2023-06-20 | 600.77 |
| 2023-06-19 | 621.14 |
| 2023-06-16 | 633.37 |
| 2023-06-15 | 625.22 |
| 2023-06-14 | 613.00 |
| 2023-06-13 | 608.92 |
| 2023-06-12 | 629.29 |
| 2023-06-09 | 637.44 |
| 2023-06-08 | 650.48 |
| 2023-06-07 | 630.63 |
| 2023-06-06 | 630.63 |
| 2023-06-05 | 610.77 |
| 2023-06-02 | 622.68 |
| 2023-06-01 | 582.98 |
| 2023-05-31 | 590.92 |
| 2023-05-30 | 598.86 |
| 2023-05-29 | 586.95 |
| 2023-05-25 | 598.86 |
| 2023-05-24 | 610.77 |
| 2023-05-23 | 630.63 |
| 2023-05-22 | 642.54 |
| 2023-05-19 | 650.48 |
| 2023-05-18 | 646.51 |
| 2023-05-17 | 646.51 |
| 2023-05-16 | 658.42 |
| 2023-05-15 | 670.33 |
| 2023-05-12 | 678.27 |
| 2023-05-11 | 694.16 |
| 2023-05-10 | 729.90 |
| 2023-05-09 | 725.92 |
| 2023-05-08 | 698.13 |
| 2023-05-05 | 706.07 |
| 2023-05-04 | 682.25 |
| 2023-05-03 | 654.45 |
| 2023-05-02 | 678.27 |
| 2023-04-28 | 710.04 |
| 2023-04-27 | 694.16 |
| 2023-04-26 | 694.16 |
| 2023-04-25 | 682.25 |
| 2023-04-24 | 710.04 |
| 2023-04-21 | 710.04 |
| 2023-04-20 | 729.90 |
| 2023-04-19 | 745.78 |
| 2023-04-18 | 773.57 |
| 2023-04-17 | 777.54 |
| 2023-04-14 | 753.72 |
| 2023-04-13 | 721.95 |
| 2023-04-12 | 682.25 |
| 2023-04-11 | 674.30 |
| 2023-04-06 | 614.74 |
| 2023-04-04 | 618.71 |
| 2023-04-03 | 618.71 |
| 2023-03-31 | 586.95 |
| 2023-03-30 | 590.92 |
| 2023-03-29 | 598.86 |
| 2023-03-28 | 610.77 |
| 2023-03-27 | 618.71 |
| 2023-03-24 | 630.63 |
| 2023-03-23 | 634.60 |
| 2023-03-22 | 634.60 |
| 2023-03-21 | 622.68 |
| 2023-03-20 | 618.71 |
| 2023-03-17 | 634.60 |
| 2023-03-16 | 618.71 |
| 2023-03-15 | 622.68 |
| 2023-03-14 | 606.80 |
| 2023-03-13 | 622.68 |
| 2023-03-10 | 626.65 |
| 2023-03-09 | 646.51 |
| 2023-03-08 | 674.30 |
| 2023-03-07 | 678.27 |
| 2023-03-06 | 666.36 |
| 2023-03-03 | 674.30 |
| 2023-03-02 | 733.87 |
| 2023-03-01 | 721.95 |
| 2023-02-28 | 646.51 |
| 2023-02-27 | 654.45 |
| 2023-02-24 | 662.39 |
| 2023-02-23 | 682.25 |
| 2023-02-22 | 682.25 |
| 2023-02-21 | 674.30 |
| 2023-02-20 | 674.30 |
| 2023-02-17 | 666.36 |
| 2023-02-16 | 662.39 |
| 2023-02-15 | 670.33 |
| 2023-02-14 | 678.27 |
| 2023-02-13 | 658.42 |
| 2023-02-10 | 662.39 |
| 2023-02-09 | 654.45 |
| 2023-02-08 | 658.42 |
| 2023-02-07 | 658.42 |
| 2023-02-06 | 638.57 |
| 2023-02-03 | 646.51 |
| 2023-02-02 | 654.45 |
| 2023-02-01 | 654.45 |
| 2023-01-31 | 638.57 |
| 2023-01-30 | 646.51 |
| 2023-01-27 | 674.30 |
| 2023-01-26 | 670.33 |
| 2023-01-20 | 642.54 |
| 2023-01-19 | 630.63 |
| 2023-01-18 | 622.68 |
| 2023-01-17 | 622.68 |
| 2023-01-16 | 610.77 |
| 2023-01-13 | 614.74 |
| 2023-01-12 | 606.80 |
| 2023-01-11 | 610.77 |
| 2023-01-10 | 626.65 |
| 2023-01-09 | 630.63 |
| 2023-01-06 | 630.63 |
| 2023-01-05 | 630.63 |
| 2023-01-04 | 638.57 |
| 2023-01-03 | 610.77 |
| 2022-12-30 | 594.89 |
| 2022-12-29 | 602.83 |
| 2022-12-28 | 610.77 |
| 2022-12-23 | 610.77 |
| 2022-12-22 | 614.74 |
| 2022-12-21 | 618.71 |
| 2022-12-20 | 618.71 |
| 2022-12-19 | 646.51 |
| 2022-12-16 | 650.48 |
| 2022-12-15 | 646.51 |
| 2022-12-14 | 654.45 |
| 2022-12-13 | 662.39 |
| 2022-12-12 | 670.33 |
| 2022-12-09 | 694.16 |
| 2022-12-08 | 662.39 |
| 2022-12-07 | 642.54 |
| 2022-12-06 | 670.33 |
| 2022-12-05 | 670.33 |
| 2022-12-02 | 630.63 |
| 2022-12-01 | 646.51 |
| 2022-11-30 | 666.36 |
| 2022-11-29 | 670.33 |
| 2022-11-28 | 567.09 |
| 2022-11-25 | 582.98 |
| 2022-11-24 | 547.24 |
| 2022-11-23 | 523.41 |
| 2022-11-22 | 519.44 |
| 2022-11-21 | 507.53 |
| 2022-11-18 | 523.41 |
| 2022-11-17 | 539.30 |
| 2022-11-16 | 527.38 |
| 2022-11-15 | 555.18 |
| 2022-11-14 | 539.30 |
| 2022-11-11 | 475.76 |
| 2022-11-10 | 432.09 |
| 2022-11-09 | 440.03 |
| 2022-11-08 | 428.12 |
| 2022-11-07 | 428.12 |
| 2022-11-04 | 424.14 |
| 2022-11-03 | 388.41 |
| 2022-11-02 | 396.35 |
| 2022-11-01 | 388.41 |
| 2022-10-31 | 388.41 |
| 2022-10-28 | 404.29 |
| 2022-10-27 | 451.94 |
| 2022-10-26 | 467.82 |
| 2022-10-25 | 451.94 |
| 2022-10-24 | 459.88 |
| 2022-10-21 | 507.53 |
| 2022-10-20 | 487.68 |
| 2022-10-19 | 491.65 |
| 2022-10-18 | 511.50 |
| 2022-10-17 | 463.85 |
| 2022-10-14 | 483.71 |
| 2022-10-13 | 471.79 |
| 2022-10-12 | 444.00 |
| 2022-10-11 | 444.00 |
| 2022-10-10 | 455.91 |
| 2022-10-07 | 455.91 |
| 2022-10-06 | 483.71 |
| 2022-10-05 | 487.68 |
| 2022-10-03 | 467.82 |
| 2022-09-30 | 455.91 |
| 2022-09-29 | 444.00 |
| 2022-09-28 | 479.74 |
| 2022-09-27 | 503.56 |
| 2022-09-26 | 503.56 |
| 2022-09-23 | 523.41 |
| 2022-09-22 | 523.41 |
| 2022-09-21 | 527.38 |
| 2022-09-20 | 535.33 |
| 2022-09-19 | 535.33 |
| 2022-09-16 | 543.27 |
| 2022-09-15 | 555.18 |
| 2022-09-14 | 547.24 |
| 2022-09-13 | 563.12 |
| 2022-09-09 | 590.92 |
| 2022-09-08 | 559.15 |
| 2022-09-07 | 559.15 |
| 2022-09-06 | 555.18 |
| 2022-09-05 | 539.30 |
| 2022-09-02 | 535.33 |
| 2022-09-01 | 543.27 |
| 2022-08-31 | 535.33 |
| 2022-08-30 | 531.36 |
| 2022-08-29 | 535.33 |
| 2022-08-26 | 547.24 |
| 2022-08-25 | 531.36 |
| 2022-08-24 | 523.41 |
| 2022-08-23 | 523.41 |
| 2022-08-22 | 535.33 |
| 2022-08-19 | 531.36 |
| 2022-08-18 | 531.36 |
| 2022-08-17 | 531.36 |
| 2022-08-16 | 523.41 |
| 2022-08-15 | 515.47 |
| 2022-08-12 | 527.38 |
| 2022-08-11 | 511.50 |
| 2022-08-10 | 507.53 |
| 2022-08-09 | 523.41 |
| 2022-08-08 | 523.41 |
| 2022-08-05 | 539.30 |
| 2022-08-04 | 531.36 |
| 2022-08-03 | 523.41 |
| 2022-08-02 | 535.33 |
| 2022-08-01 | 559.15 |
| 2022-07-29 | 567.09 |
| 2022-07-28 | 579.01 |
| 2022-07-27 | 567.09 |
| 2022-07-26 | 579.01 |
| 2022-07-25 | 567.09 |
| 2022-07-22 | 579.01 |
| 2022-07-21 | 575.03 |
| 2022-07-20 | 579.01 |
| 2022-07-19 | 590.92 |
| 2022-07-18 | 582.98 |
| 2022-07-15 | 575.03 |
| 2022-07-14 | 586.95 |
| 2022-07-13 | 598.86 |
| 2022-07-12 | 598.86 |
| 2022-07-11 | 606.80 |
| 2022-07-08 | 618.71 |
| 2022-07-07 | 614.74 |
| 2022-07-06 | 614.74 |
| 2022-07-05 | 630.63 |
| 2022-07-04 | 638.57 |
| 2022-06-30 | 650.48 |
| 2022-06-29 | 646.51 |
| 2022-06-28 | 638.57 |
| 2022-06-27 | 642.54 |
| 2022-06-24 | 634.60 |
| 2022-06-23 | 626.65 |
| 2022-06-22 | 618.71 |
| 2022-06-21 | 626.65 |
| 2022-06-20 | 614.74 |
| 2022-06-17 | 582.98 |
| 2022-06-16 | 586.95 |
| 2022-06-15 | 586.95 |
| 2022-06-14 | 579.01 |
| 2022-06-13 | 579.01 |
| 2022-06-10 | 602.83 |
| 2022-06-09 | 602.83 |
| 2022-06-08 | 588.93 |
| 2022-06-07 | 592.62 |
| 2022-06-06 | 585.25 |
| 2022-06-02 | 581.56 |
| 2022-06-01 | 585.25 |
| 2022-05-31 | 592.62 |
| 2022-05-30 | 555.77 |
| 2022-05-27 | 555.77 |
| 2022-05-26 | 555.77 |
| 2022-05-25 | 566.83 |
| 2022-05-24 | 566.83 |
| 2022-05-23 | 570.51 |
| 2022-05-20 | 570.51 |
| 2022-05-19 | 570.51 |
| 2022-05-18 | 574.20 |
| 2022-05-17 | 581.56 |
| 2022-05-16 | 563.14 |
| 2022-05-13 | 563.14 |
| 2022-05-12 | 552.09 |
| 2022-05-11 | 559.46 |
| 2022-05-10 | 570.51 |
| 2022-05-06 | 581.56 |
| 2022-05-05 | 622.09 |
| 2022-05-04 | 629.46 |
| 2022-05-03 | 633.14 |
| 2022-04-29 | 629.46 |
| 2022-04-28 | 607.35 |
| 2022-04-27 | 596.30 |
| 2022-04-26 | 596.30 |
| 2022-04-25 | 596.30 |
| 2022-04-22 | 622.09 |
| 2022-04-21 | 625.77 |
| 2022-04-20 | 644.19 |
| 2022-04-19 | 669.98 |
| 2022-04-14 | 673.67 |
| 2022-04-13 | 666.30 |
| 2022-04-12 | 644.19 |
| 2022-04-11 | 658.93 |
| 2022-04-08 | 681.04 |
| 2022-04-07 | 666.30 |
| 2022-04-06 | 692.09 |
| 2022-04-04 | 677.35 |
| 2022-04-01 | 636.83 |
| 2022-03-31 | 629.46 |
| 2022-03-30 | 622.09 |
| 2022-03-29 | 592.62 |
| 2022-03-28 | 596.30 |
| 2022-03-25 | 596.30 |
| 2022-03-24 | 607.35 |
| 2022-03-23 | 603.67 |
| 2022-03-22 | 607.35 |
| 2022-03-21 | 570.51 |
| 2022-03-18 | 592.62 |
| 2022-03-17 | 592.62 |
| 2022-03-16 | 511.57 |
| 2022-03-15 | 452.62 |
| 2022-03-14 | 526.30 |
| 2022-03-11 | 570.51 |
| 2022-03-10 | 599.98 |
| 2022-03-09 | 596.30 |
| 2022-03-08 | 614.72 |
| 2022-03-07 | 644.19 |
| 2022-03-04 | 651.56 |
| 2022-03-03 | 669.98 |
| 2022-03-02 | 662.61 |
| 2022-03-01 | 688.40 |
| 2022-02-28 | 681.04 |
| 2022-02-25 | 703.14 |
| 2022-02-24 | 703.14 |
| 2022-02-23 | 714.19 |
| 2022-02-22 | 721.56 |
| 2022-02-21 | 728.93 |
| 2022-02-18 | 721.56 |
| 2022-02-17 | 714.19 |
| 2022-02-16 | 717.88 |
| 2022-02-15 | 699.46 |
| 2022-02-14 | 703.14 |
| 2022-02-11 | 706.82 |
| 2022-02-10 | 699.46 |
| 2022-02-09 | 703.14 |
| 2022-02-08 | 695.77 |
| 2022-02-07 | 688.40 |
| 2022-02-04 | 673.67 |
| 2022-01-31 | 655.25 |
| 2022-01-28 | 658.93 |
| 2022-01-27 | 662.61 |
| 2022-01-26 | 699.46 |
| 2022-01-25 | 692.09 |
| 2022-01-24 | 703.14 |
| 2022-01-21 | 703.14 |
| 2022-01-20 | 706.82 |
| 2022-01-19 | 699.46 |
| 2022-01-18 | 692.09 |
| 2022-01-17 | 688.40 |
| 2022-01-14 | 681.04 |
| 2022-01-13 | 684.72 |
| 2022-01-12 | 706.82 |
| 2022-01-11 | 703.14 |
| 2022-01-10 | 692.09 |
| 2022-01-07 | 677.35 |
| 2022-01-06 | 647.88 |
| 2022-01-05 | 651.56 |
| 2022-01-04 | 658.93 |
| 2022-01-03 | 655.25 |
| 2021-12-31 | 655.25 |
| 2021-12-30 | 640.51 |
| 2021-12-29 | 640.51 |
| 2021-12-28 | 640.51 |
| 2021-12-24 | 622.09 |
| 2021-12-23 | 622.09 |
| 2021-12-22 | 611.04 |
| 2021-12-21 | 618.41 |
| 2021-12-20 | 599.98 |
| 2021-12-17 | 607.35 |
| 2021-12-16 | 611.04 |
| 2021-12-15 | 611.04 |
| 2021-12-14 | 596.30 |
| 2021-12-13 | 625.77 |
| 2021-12-10 | 629.46 |
| 2021-12-09 | 633.14 |
| 2021-12-08 | 625.77 |
| 2021-12-07 | 625.77 |
| 2021-12-06 | 625.77 |
| 2021-12-03 | 629.46 |
| 2021-12-02 | 636.83 |
| 2021-12-01 | 622.09 |
| 2021-11-30 | 622.09 |
| 2021-11-29 | 636.83 |
| 2021-11-26 | 633.14 |
| 2021-11-25 | 644.19 |
| 2021-11-24 | 640.51 |
| 2021-11-23 | 644.19 |
| 2021-11-22 | 636.83 |
| 2021-11-19 | 647.88 |
| 2021-11-18 | 625.77 |
| 2021-11-17 | 629.46 |
| 2021-11-16 | 636.83 |
| 2021-11-15 | 622.09 |
| 2021-11-12 | 640.51 |
| 2021-11-11 | 651.56 |
| 2021-11-10 | 625.77 |
| 2021-11-09 | 585.25 |
| 2021-11-08 | 585.25 |
| 2021-11-05 | 585.25 |
| 2021-11-04 | 603.67 |
| 2021-11-03 | 603.67 |
| 2021-11-02 | 596.30 |
| 2021-11-01 | 592.62 |
| 2021-10-29 | 607.35 |
| 2021-10-28 | 614.72 |
| 2021-10-27 | 633.14 |
| 2021-10-26 | 647.88 |
| 2021-10-25 | 662.61 |
| 2021-10-22 | 684.72 |
| 2021-10-21 | 681.04 |
| 2021-10-20 | 647.88 |
| 2021-10-19 | 662.61 |
| 2021-10-18 | 677.35 |
| 2021-10-15 | 658.93 |
| 2021-10-12 | 669.98 |
| 2021-10-11 | 655.25 |
| 2021-10-08 | 647.88 |
| 2021-10-07 | 655.25 |
| 2021-10-06 | 647.88 |
| 2021-10-05 | 647.88 |
| 2021-10-04 | 673.67 |
| 2021-09-30 | 655.25 |
| 2021-09-29 | 629.46 |
| 2021-09-28 | 622.09 |
| 2021-09-27 | 603.67 |
| 2021-09-24 | 607.35 |
| 2021-09-23 | 618.41 |
| 2021-09-21 | 588.93 |
| 2021-09-20 | 577.88 |
| 2021-09-17 | 592.62 |
| 2021-09-16 | 622.09 |
| 2021-09-15 | 640.51 |
| 2021-09-14 | 647.88 |
| 2021-09-13 | 677.35 |
| 2021-09-10 | 666.30 |
| 2021-09-09 | 666.30 |
| 2021-09-08 | 666.30 |
| 2021-09-07 | 677.35 |
| 2021-09-06 | 673.67 |
| 2021-09-03 | 673.67 |
| 2021-09-02 | 681.04 |
| 2021-09-01 | 666.30 |
| 2021-08-31 | 658.93 |
| 2021-08-30 | 651.56 |
| 2021-08-27 | 655.25 |
| 2021-08-26 | 662.61 |
| 2021-08-25 | 655.25 |
| 2021-08-24 | 651.56 |
| 2021-08-23 | 640.51 |
| 2021-08-20 | 629.46 |
| 2021-08-19 | 633.14 |
| 2021-08-18 | 647.88 |
| 2021-08-17 | 636.83 |
| 2021-08-16 | 644.19 |
| 2021-08-13 | 640.51 |
| 2021-08-12 | 640.51 |
| 2021-08-11 | 640.51 |
| 2021-08-10 | 625.77 |
| 2021-08-09 | 622.09 |
| 2021-08-06 | 611.04 |
| 2021-08-05 | 614.72 |
| 2021-08-04 | 614.72 |
| 2021-08-03 | 618.41 |
| 2021-08-02 | 611.04 |
| 2021-07-30 | 596.30 |
| 2021-07-29 | 599.98 |
| 2021-07-28 | 596.30 |
| 2021-07-27 | 603.67 |
| 2021-07-26 | 618.41 |
| 2021-07-23 | 644.19 |
| 2021-07-22 | 647.88 |
| 2021-07-21 | 640.51 |
| 2021-07-20 | 636.83 |
| 2021-07-19 | 644.19 |
| 2021-07-16 | 647.88 |
| 2021-07-15 | 658.93 |
| 2021-07-14 | 651.56 |
| 2021-07-13 | 651.56 |
| 2021-07-12 | 647.88 |
| 2021-07-09 | 629.46 |
| 2021-07-08 | 629.46 |
| 2021-07-07 | 640.51 |
| 2021-07-06 | 644.19 |
| 2021-07-05 | 636.83 |
| 2021-07-02 | 640.51 |
| 2021-06-30 | 644.19 |
| 2021-06-29 | 640.51 |
| 2021-06-28 | 647.88 |
| 2021-06-25 | 640.51 |
| 2021-06-24 | 633.14 |
| 2021-06-23 | 629.46 |
| 2021-06-22 | 633.14 |
| 2021-06-21 | 636.83 |
| 2021-06-18 | 636.83 |
| 2021-06-17 | 644.19 |
| 2021-06-16 | 647.88 |
| 2021-06-15 | 662.61 |
| 2021-06-11 | 678.09 |
| 2021-06-10 | 671.14 |
| 2021-06-09 | 678.09 |
| 2021-06-08 | 674.61 |
| 2021-06-07 | 667.67 |
| 2021-06-04 | 678.09 |
| 2021-06-03 | 664.19 |
| 2021-06-02 | 660.72 |
| 2021-06-01 | 667.67 |
| 2021-05-31 | 671.14 |
| 2021-05-28 | 671.14 |
| 2021-05-27 | 678.09 |
| 2021-05-26 | 681.56 |
| 2021-05-25 | 674.61 |
| 2021-05-24 | 671.14 |
| 2021-05-21 | 671.14 |
| 2021-05-20 | 674.61 |
| 2021-05-18 | 674.61 |
| 2021-05-17 | 664.19 |
| 2021-05-14 | 664.19 |
| 2021-05-13 | 664.19 |
| 2021-05-12 | 664.19 |
| 2021-05-11 | 678.09 |
| 2021-05-10 | 674.61 |
| 2021-05-07 | 674.61 |
| 2021-05-06 | 667.67 |
| 2021-05-05 | 660.72 |
| 2021-05-04 | 660.72 |
| 2021-05-03 | 660.72 |
| 2021-04-30 | 671.14 |
| 2021-04-29 | 671.14 |
| 2021-04-28 | 671.14 |
| 2021-04-27 | 674.61 |
| 2021-04-26 | 674.61 |
| 2021-04-23 | 681.56 |
| 2021-04-22 | 681.56 |
| 2021-04-21 | 678.09 |
| 2021-04-20 | 691.98 |
| 2021-04-19 | 691.98 |
| 2021-04-16 | 681.56 |
| 2021-04-15 | 685.04 |
| 2021-04-14 | 688.51 |
| 2021-04-13 | 688.51 |
| 2021-04-12 | 685.04 |
| 2021-04-09 | 691.98 |
| 2021-04-08 | 695.46 |
| 2021-04-07 | 695.46 |
| 2021-04-01 | 691.98 |
| 2021-03-31 | 695.46 |
| 2021-03-30 | 698.93 |
| 2021-03-29 | 698.93 |
| 2021-03-26 | 681.56 |
| 2021-03-25 | 716.30 |
| 2021-03-24 | 723.24 |
| 2021-03-23 | 716.30 |
| 2021-03-22 | 730.19 |
| 2021-03-19 | 744.09 |
| 2021-03-18 | 771.88 |
| 2021-03-17 | 785.77 |
| 2021-03-16 | 799.66 |
| 2021-03-15 | 768.40 |
| 2021-03-12 | 740.61 |
| 2021-03-11 | 719.77 |
| 2021-03-10 | 709.35 |
| 2021-03-09 | 716.30 |
| 2021-03-08 | 723.24 |
| 2021-03-05 | 730.19 |
| 2021-03-04 | 740.61 |
| 2021-03-03 | 740.61 |
| 2021-03-02 | 737.14 |
| 2021-03-01 | 730.19 |
| 2021-02-26 | 726.72 |
| 2021-02-25 | 751.03 |
| 2021-02-24 | 719.77 |
| 2021-02-23 | 733.67 |
| 2021-02-22 | 716.30 |
| 2021-02-19 | 705.88 |
| 2021-02-18 | 691.98 |
| 2021-02-17 | 709.35 |
| 2021-02-16 | 698.93 |
| 2021-02-11 | 688.51 |
| 2021-02-10 | 681.56 |
| 2021-02-09 | 671.14 |
| 2021-02-08 | 667.67 |
| 2021-02-05 | 671.14 |
| 2021-02-04 | 667.67 |
| 2021-02-03 | 688.51 |
| 2021-02-02 | 688.51 |
| 2021-02-01 | 685.04 |
| 2021-01-29 | 678.09 |
| 2021-01-28 | 688.51 |
| 2021-01-27 | 698.93 |
| 2021-01-26 | 691.98 |
| 2021-01-25 | 695.46 |
| 2021-01-22 | 709.35 |
| 2021-01-21 | 730.19 |
| 2021-01-20 | 740.61 |
| 2021-01-19 | 747.56 |
| 2021-01-18 | 737.14 |
| 2021-01-15 | 709.35 |
| 2021-01-14 | 709.35 |
| 2021-01-13 | 712.82 |
| 2021-01-12 | 709.35 |
| 2021-01-11 | 698.93 |
| 2021-01-08 | 674.61 |
| 2021-01-07 | 674.61 |
| 2021-01-06 | 685.04 |
| 2021-01-05 | 667.67 |
| 2021-01-04 | 691.98 |
| 2020-12-31 | 688.51 |
| 2020-12-30 | 688.51 |
| 2020-12-29 | 685.04 |
| 2020-12-28 | 681.56 |
| 2020-12-24 | 674.61 |
| 2020-12-23 | 671.14 |
| 2020-12-22 | 678.09 |
| 2020-12-21 | 681.56 |
| 2020-12-18 | 688.51 |
| 2020-12-17 | 681.56 |
| 2020-12-16 | 685.04 |
| 2020-12-15 | 681.56 |
| 2020-12-14 | 691.98 |
| 2020-12-11 | 681.56 |
| 2020-12-10 | 681.56 |
| 2020-12-09 | 688.51 |
| 2020-12-08 | 691.98 |
| 2020-12-07 | 709.35 |
| 2020-12-04 | 719.77 |
| 2020-12-03 | 733.67 |
| 2020-12-02 | 737.14 |
| 2020-12-01 | 744.09 |
| 2020-11-30 | 733.67 |
| 2020-11-27 | 754.51 |
| 2020-11-26 | 747.56 |
| 2020-11-25 | 751.03 |
| 2020-11-24 | 751.03 |
| 2020-11-23 | 751.03 |
| 2020-11-20 | 751.03 |
| 2020-11-19 | 757.98 |
| 2020-11-18 | 761.45 |
| 2020-11-17 | 751.03 |
| 2020-11-16 | 747.56 |
| 2020-11-13 | 757.98 |
| 2020-11-12 | 768.40 |
| 2020-11-11 | 782.30 |
| 2020-11-10 | 757.98 |
| 2020-11-09 | 730.19 |
| 2020-11-06 | 726.72 |
| 2020-11-05 | 716.30 |
| 2020-11-04 | 698.93 |
| 2020-11-03 | 698.93 |
| 2020-11-02 | 681.56 |
| 2020-10-30 | 674.61 |
| 2020-10-29 | 695.46 |
| 2020-10-28 | 674.61 |
| 2020-10-27 | 685.04 |
| 2020-10-23 | 709.35 |
| 2020-10-22 | 702.40 |
| 2020-10-21 | 688.51 |
| 2020-10-20 | 678.09 |
| 2020-10-19 | 685.04 |
| 2020-10-16 | 681.56 |
| 2020-10-15 | 674.61 |
| 2020-10-14 | 681.56 |
| 2020-10-12 | 702.40 |
| 2020-10-09 | 702.40 |
| 2020-10-08 | 695.46 |
| 2020-10-07 | 664.19 |
| 2020-10-06 | 657.25 |
| 2020-10-05 | 639.88 |
| 2020-09-30 | 646.83 |
| 2020-09-29 | 646.83 |
| 2020-09-28 | 664.19 |
| 2020-09-25 | 660.72 |
| 2020-09-24 | 688.51 |
| 2020-09-23 | 698.93 |
| 2020-09-22 | 698.93 |
| 2020-09-21 | 712.82 |
| 2020-09-18 | 716.30 |
| 2020-09-17 | 712.82 |
| 2020-09-16 | 716.30 |
| 2020-09-15 | 719.77 |
| 2020-09-14 | 716.30 |
| 2020-09-11 | 716.30 |
| 2020-09-10 | 719.77 |
| 2020-09-09 | 716.30 |
| 2020-09-08 | 726.72 |
| 2020-09-07 | 719.77 |
| 2020-09-04 | 730.19 |
| 2020-09-03 | 730.19 |
| 2020-09-02 | 737.14 |
| 2020-09-01 | 744.09 |
| 2020-08-31 | 747.56 |
| 2020-08-28 | 751.03 |
| 2020-08-27 | 761.45 |
| 2020-08-26 | 768.40 |
| 2020-08-25 | 778.82 |
| 2020-08-24 | 785.77 |
| 2020-08-21 | 785.77 |
| 2020-08-20 | 778.82 |
| 2020-08-19 | 789.24 |
| 2020-08-18 | 792.72 |
| 2020-08-17 | 792.72 |
| 2020-08-14 | 782.30 |
| 2020-08-13 | 761.45 |
| 2020-08-12 | 764.93 |
| 2020-08-11 | 771.88 |
| 2020-08-10 | 771.88 |
| 2020-08-07 | 768.40 |
| 2020-08-06 | 775.35 |
| 2020-08-05 | 775.35 |
| 2020-08-04 | 778.82 |
| 2020-08-03 | 761.45 |
| 2020-07-31 | 747.56 |
| 2020-07-30 | 737.14 |
| 2020-07-29 | 740.61 |
| 2020-07-28 | 726.72 |
| 2020-07-27 | 751.03 |
| 2020-07-24 | 761.45 |
| 2020-07-23 | 771.88 |
| 2020-07-22 | 771.88 |
| 2020-07-21 | 785.77 |
| 2020-07-20 | 792.72 |
| 2020-07-17 | 778.82 |
| 2020-07-16 | 764.93 |
| 2020-07-15 | 785.77 |
| 2020-07-14 | 785.77 |
| 2020-07-13 | 817.03 |
| 2020-07-10 | 820.51 |
| 2020-07-09 | 823.98 |
| 2020-07-08 | 813.56 |
| 2020-07-07 | 813.56 |
| 2020-07-06 | 844.82 |
| 2020-07-03 | 778.82 |
| 2020-07-02 | 768.40 |
| 2020-06-30 | 709.35 |
| 2020-06-29 | 702.40 |
| 2020-06-26 | 712.82 |
| 2020-06-24 | 737.14 |
| 2020-06-23 | 754.51 |
| 2020-06-22 | 768.40 |
| 2020-06-19 | 782.30 |
| 2020-06-18 | 785.77 |
| 2020-06-17 | 796.19 |
| 2020-06-16 | 792.72 |
| 2020-06-15 | 775.35 |
| 2020-06-12 | 785.77 |
| 2020-06-11 | 785.77 |
| 2020-06-10 | 782.30 |
| 2020-06-09 | 789.59 |
| 2020-06-08 | 773.53 |
| 2020-06-05 | 760.69 |
| 2020-06-04 | 747.84 |
| 2020-06-03 | 747.84 |
| 2020-06-02 | 754.26 |
| 2020-06-01 | 734.99 |
| 2020-05-29 | 693.25 |
| 2020-05-28 | 706.09 |
| 2020-05-27 | 725.36 |
| 2020-05-26 | 731.78 |
| 2020-05-25 | 725.36 |
| 2020-05-22 | 725.36 |
| 2020-05-21 | 741.42 |
| 2020-05-20 | 744.63 |
| 2020-05-19 | 754.26 |
| 2020-05-18 | 751.05 |
| 2020-05-15 | 757.48 |
| 2020-05-14 | 767.11 |
| 2020-05-13 | 760.69 |
| 2020-05-12 | 760.69 |
| 2020-05-11 | 757.48 |
| 2020-05-08 | 770.32 |
| 2020-05-07 | 738.21 |
| 2020-05-06 | 741.42 |
| 2020-05-05 | 722.15 |
| 2020-05-04 | 728.57 |
| 2020-04-29 | 767.11 |
| 2020-04-28 | 744.63 |
| 2020-04-27 | 741.42 |
| 2020-04-24 | 722.15 |
| 2020-04-23 | 734.99 |
| 2020-04-22 | 738.21 |
| 2020-04-21 | 731.78 |
| 2020-04-20 | 747.84 |
| 2020-04-17 | 751.05 |
| 2020-04-16 | 731.78 |
| 2020-04-15 | 731.78 |
| 2020-04-14 | 757.48 |
| 2020-04-09 | 747.84 |
| 2020-04-08 | 738.21 |
| 2020-04-07 | 734.99 |
| 2020-04-06 | 722.15 |
| 2020-04-03 | 715.73 |
| 2020-04-02 | 725.36 |
| 2020-04-01 | 722.15 |
| 2020-03-31 | 744.63 |
| 2020-03-30 | 738.21 |
| 2020-03-27 | 744.63 |
| 2020-03-26 | 747.84 |
| 2020-03-25 | 783.17 |
| 2020-03-24 | 706.09 |
| 2020-03-23 | 629.01 |
| 2020-03-20 | 632.23 |
| 2020-03-19 | 609.75 |
| 2020-03-18 | 651.50 |
| 2020-03-17 | 690.03 |
| 2020-03-16 | 715.73 |
| 2020-03-13 | 751.05 |
| 2020-03-12 | 786.38 |
| 2020-03-11 | 812.07 |
| 2020-03-10 | 821.71 |
| 2020-03-09 | 821.71 |
| 2020-03-06 | 866.67 |
| 2020-03-05 | 879.51 |
| 2020-03-04 | 873.09 |
| 2020-03-03 | 857.03 |
| 2020-03-02 | 866.67 |
| 2020-02-28 | 840.98 |
| 2020-02-27 | 857.03 |
| 2020-02-26 | 857.03 |
| 2020-02-25 | 863.46 |
| 2020-02-24 | 857.03 |
| 2020-02-21 | 876.30 |
| 2020-02-20 | 892.36 |
| 2020-02-19 | 898.78 |
| 2020-02-18 | 895.57 |
| 2020-02-17 | 914.84 |
| 2020-02-14 | 918.05 |
| 2020-02-13 | 908.42 |
| 2020-02-12 | 905.21 |
| 2020-02-11 | 908.42 |
| 2020-02-10 | 892.36 |
| 2020-02-07 | 882.72 |
| 2020-02-06 | 898.78 |
| 2020-02-05 | 879.51 |
| 2020-02-04 | 876.30 |
| 2020-02-03 | 873.09 |
| 2020-01-31 | 879.51 |
| 2020-01-30 | 869.88 |
| 2020-01-29 | 911.63 |
| 2020-01-24 | 956.59 |
| 2020-01-23 | 950.17 |
| 2020-01-22 | 972.65 |
| 2020-01-21 | 953.38 |
| 2020-01-20 | 985.49 |
| 2020-01-17 | 1,007.97 |
| 2020-01-16 | 988.71 |
| 2020-01-15 | 937.32 |
| 2020-01-14 | 1,011.19 |
| 2020-01-13 | 1,007.97 |
| 2020-01-10 | 1,007.97 |
| 2020-01-09 | 1,011.19 |
| 2020-01-08 | 991.92 |
| 2020-01-07 | 998.34 |
| 2020-01-06 | 1,004.76 |
| 2020-01-03 | 972.65 |
| 2020-01-02 | 985.49 |
| 2019-12-31 | 937.32 |
| 2019-12-30 | 950.17 |
| 2019-12-27 | 953.38 |
| 2019-12-24 | 898.78 |
| 2019-12-23 | 905.21 |
| 2019-12-20 | 895.57 |
| 2019-12-19 | 892.36 |
| 2019-12-18 | 866.67 |
| 2019-12-17 | 857.03 |
| 2019-12-16 | 847.40 |
| 2019-12-13 | 844.19 |
| 2019-12-12 | 834.55 |
| 2019-12-11 | 824.92 |
| 2019-12-10 | 828.13 |
| 2019-12-09 | 837.76 |
| 2019-12-06 | 815.28 |
| 2019-12-05 | 805.65 |
| 2019-12-04 | 812.07 |
| 2019-12-03 | 824.92 |
| 2019-12-02 | 802.44 |
| 2019-11-29 | 799.23 |
| 2019-11-28 | 812.07 |
| 2019-11-27 | 815.28 |
| 2019-11-26 | 808.86 |
| 2019-11-25 | 824.92 |
| 2019-11-22 | 802.44 |
| 2019-11-21 | 812.07 |
| 2019-11-20 | 824.92 |
| 2019-11-19 | 824.92 |
| 2019-11-18 | 818.49 |
| 2019-11-15 | 805.65 |
| 2019-11-14 | 802.44 |
| 2019-11-13 | 805.65 |
| 2019-11-12 | 844.19 |
| 2019-11-11 | 828.13 |
| 2019-11-08 | 857.03 |
| 2019-11-07 | 866.67 |
| 2019-11-06 | 866.67 |
| 2019-11-05 | 857.03 |
| 2019-11-04 | 860.24 |
| 2019-11-01 | 840.98 |
| 2019-10-31 | 812.07 |
| 2019-10-30 | 815.28 |
| 2019-10-29 | 818.49 |
| 2019-10-28 | 808.86 |
| 2019-10-25 | 808.86 |
| 2019-10-24 | 808.86 |
| 2019-10-23 | 799.23 |
| 2019-10-22 | 808.86 |
| 2019-10-21 | 805.65 |
| 2019-10-18 | 799.23 |
| 2019-10-17 | 802.44 |
| 2019-10-16 | 805.65 |
| 2019-10-15 | 805.65 |
| 2019-10-14 | 796.01 |
| 2019-10-11 | 789.59 |
| 2019-10-10 | 783.17 |
| 2019-10-09 | 783.17 |
| 2019-10-08 | 776.74 |
| 2019-10-04 | 783.17 |
| 2019-10-03 | 773.53 |
| 2019-10-02 | 773.53 |
| 2019-09-30 | 776.74 |
| 2019-09-27 | 763.90 |
| 2019-09-26 | 763.90 |
| 2019-09-25 | 751.05 |
| 2019-09-24 | 760.69 |
| 2019-09-23 | 767.11 |
| 2019-09-20 | 763.90 |
| 2019-09-19 | 783.17 |
| 2019-09-18 | 783.17 |
| 2019-09-17 | 786.38 |
| 2019-09-16 | 808.86 |
| 2019-09-13 | 818.49 |
| 2019-09-12 | 805.65 |
| 2019-09-11 | 805.65 |
| 2019-09-10 | 770.32 |
| 2019-09-09 | 776.74 |
| 2019-09-06 | 786.38 |
| 2019-09-05 | 779.96 |
| 2019-09-04 | 786.38 |
| 2019-09-03 | 763.90 |
| 2019-09-02 | 776.74 |
| 2019-08-30 | 783.17 |
| 2019-08-29 | 786.38 |
| 2019-08-28 | 796.01 |
| 2019-08-27 | 805.65 |
| 2019-08-26 | 799.23 |
| 2019-08-23 | 802.44 |
| 2019-08-22 | 799.23 |
| 2019-08-21 | 796.01 |
| 2019-08-20 | 754.26 |
| 2019-08-19 | 757.48 |
| 2019-08-16 | 731.78 |
| 2019-08-15 | 725.36 |
| 2019-08-14 | 709.30 |
| 2019-08-13 | 718.94 |
| 2019-08-12 | 747.84 |
| 2019-08-09 | 751.05 |
| 2019-08-08 | 767.11 |
| 2019-08-07 | 757.48 |
| 2019-08-06 | 751.05 |
| 2019-08-05 | 763.90 |
| 2019-08-02 | 796.01 |
| 2019-08-01 | 808.86 |
| 2019-07-31 | 834.55 |
| 2019-07-30 | 834.55 |
| 2019-07-29 | 824.92 |
| 2019-07-26 | 824.92 |
| 2019-07-25 | 828.13 |
| 2019-07-24 | 828.13 |
| 2019-07-23 | 828.13 |
| 2019-07-22 | 837.76 |
| 2019-07-19 | 847.40 |
| 2019-07-18 | 844.19 |
| 2019-07-17 | 850.61 |
| 2019-07-16 | 860.24 |
| 2019-07-15 | 853.82 |
| 2019-07-12 | 840.98 |
| 2019-07-11 | 824.92 |
| 2019-07-10 | 821.71 |
| 2019-07-09 | 824.92 |
| 2019-07-08 | 840.98 |
| 2019-07-05 | 847.40 |
| 2019-07-04 | 847.40 |
| 2019-07-03 | 844.19 |
| 2019-07-02 | 837.76 |
| 2019-06-28 | 818.49 |
| 2019-06-27 | 818.49 |
| 2019-06-26 | 818.49 |
| 2019-06-25 | 818.49 |
| 2019-06-24 | 824.92 |
| 2019-06-21 | 815.28 |
| 2019-06-20 | 815.28 |
| 2019-06-19 | 805.65 |
| 2019-06-18 | 799.23 |
| 2019-06-17 | 783.17 |
| 2019-06-14 | 799.23 |
| 2019-06-13 | 812.07 |
| 2019-06-12 | 815.28 |
| 2019-06-11 | 828.13 |
| 2019-06-10 | 831.34 |
| 2019-06-06 | 821.71 |
| 2019-06-05 | 740.45 |
| 2019-06-04 | 731.25 |
| 2019-06-03 | 734.32 |
| 2019-05-31 | 728.19 |
| 2019-05-30 | 728.19 |
| 2019-05-29 | 725.12 |
| 2019-05-28 | 703.65 |
| 2019-05-27 | 715.92 |
| 2019-05-24 | 715.92 |
| 2019-05-23 | 715.92 |
| 2019-05-22 | 740.45 |
| 2019-05-21 | 740.45 |
| 2019-05-20 | 746.59 |
| 2019-05-17 | 771.13 |
| 2019-05-16 | 786.46 |
| 2019-05-15 | 777.26 |
| 2019-05-14 | 795.67 |
| 2019-05-10 | 817.14 |
| 2019-05-09 | 820.21 |
| 2019-05-08 | 841.68 |
| 2019-05-07 | 860.08 |
| 2019-05-06 | 857.01 |
| 2019-05-03 | 893.82 |
| 2019-05-02 | 896.89 |
| 2019-04-30 | 909.16 |
| 2019-04-29 | 912.23 |
| 2019-04-26 | 924.50 |
| 2019-04-25 | 921.43 |
| 2019-04-24 | 924.50 |
| 2019-04-23 | 915.29 |
| 2019-04-18 | 955.17 |
| 2019-04-17 | 985.84 |
| 2019-04-16 | 982.78 |
| 2019-04-15 | 976.64 |
| 2019-04-12 | 967.44 |
| 2019-04-11 | 955.17 |
| 2019-04-10 | 967.44 |
| 2019-04-09 | 976.64 |
| 2019-04-08 | 958.24 |
| 2019-04-04 | 952.10 |
| 2019-04-03 | 979.71 |
| 2019-04-02 | 976.64 |
| 2019-04-01 | 942.90 |
| 2019-03-29 | 838.61 |
| 2019-03-28 | 847.81 |
| 2019-03-27 | 838.61 |
| 2019-03-26 | 823.27 |
| 2019-03-25 | 829.41 |
| 2019-03-22 | 850.88 |
| 2019-03-21 | 835.54 |
| 2019-03-20 | 850.88 |
| 2019-03-19 | 860.08 |
| 2019-03-18 | 853.95 |
| 2019-03-15 | 832.48 |
| 2019-03-14 | 820.21 |
| 2019-03-13 | 811.00 |
| 2019-03-12 | 811.00 |
| 2019-03-11 | 795.67 |
| 2019-03-08 | 801.80 |
| 2019-03-07 | 841.68 |
| 2019-03-06 | 860.08 |
| 2019-03-05 | 863.15 |
| 2019-03-04 | 869.28 |
| 2019-03-01 | 841.68 |
| 2019-02-28 | 807.94 |
| 2019-02-27 | 814.07 |
| 2019-02-26 | 817.14 |
| 2019-02-25 | 829.41 |
| 2019-02-22 | 811.00 |
| 2019-02-21 | 811.00 |
| 2019-02-20 | 807.94 |
| 2019-02-19 | 780.33 |
| 2019-02-18 | 789.53 |
| 2019-02-15 | 795.67 |
| 2019-02-14 | 814.07 |
| 2019-02-13 | 814.07 |
| 2019-02-12 | 795.67 |
| 2019-02-11 | 807.94 |
| 2019-02-08 | 826.34 |
| 2019-02-04 | 786.46 |
| 2019-02-01 | 771.13 |
| 2019-01-31 | 749.66 |
| 2019-01-30 | 725.12 |
| 2019-01-29 | 700.58 |
| 2019-01-28 | 703.65 |
| 2019-01-25 | 703.65 |
| 2019-01-24 | 685.24 |
| 2019-01-23 | 682.17 |
| 2019-01-22 | 688.31 |
| 2019-01-21 | 703.65 |
| 2019-01-18 | 697.51 |
| 2019-01-17 | 688.31 |
| 2019-01-16 | 685.24 |
| 2019-01-15 | 679.11 |
| 2019-01-14 | 666.84 |
| 2019-01-11 | 679.11 |
| 2019-01-10 | 672.97 |
| 2019-01-09 | 663.77 |
| 2019-01-08 | 666.84 |
| 2019-01-07 | 676.04 |
| 2019-01-04 | 660.70 |
| 2019-01-03 | 648.43 |
| 2019-01-02 | 639.23 |
| 2018-12-31 | 651.50 |
| 2018-12-28 | 642.30 |
| 2018-12-27 | 648.43 |
| 2018-12-24 | 654.57 |
| 2018-12-21 | 654.57 |
| 2018-12-20 | 666.84 |
| 2018-12-19 | 676.04 |
| 2018-12-18 | 669.91 |
| 2018-12-17 | 682.17 |
| 2018-12-14 | 697.51 |
| 2018-12-13 | 703.65 |
| 2018-12-12 | 672.97 |
| 2018-12-11 | 666.84 |
| 2018-12-10 | 666.84 |
| 2018-12-07 | 682.17 |
| 2018-12-06 | 688.31 |
| 2018-12-05 | 703.65 |
| 2018-12-04 | 709.78 |
| 2018-12-03 | 715.92 |
| 2018-11-30 | 715.92 |
| 2018-11-29 | 709.78 |
| 2018-11-28 | 715.92 |
| 2018-11-27 | 688.31 |
| 2018-11-26 | 685.24 |
| 2018-11-23 | 679.11 |
| 2018-11-22 | 691.38 |
| 2018-11-21 | 697.51 |
| 2018-11-20 | 672.97 |
| 2018-11-19 | 694.44 |
| 2018-11-16 | 666.84 |
| 2018-11-15 | 660.70 |
| 2018-11-14 | 654.57 |
| 2018-11-13 | 645.37 |
| 2018-11-12 | 645.37 |
| 2018-11-09 | 636.16 |
| 2018-11-08 | 657.64 |
| 2018-11-07 | 660.70 |
| 2018-11-06 | 648.43 |
| 2018-11-05 | 642.30 |
| 2018-11-02 | 660.70 |
| 2018-11-01 | 645.37 |
| 2018-10-31 | 617.76 |
| 2018-10-30 | 620.83 |
| 2018-10-29 | 605.49 |
| 2018-10-26 | 620.83 |
| 2018-10-25 | 633.10 |
| 2018-10-24 | 633.10 |
| 2018-10-23 | 611.63 |
| 2018-10-22 | 636.16 |
| 2018-10-19 | 630.03 |
| 2018-10-18 | 626.96 |
| 2018-10-16 | 623.90 |
| 2018-10-15 | 623.90 |
| 2018-10-12 | 636.16 |
| 2018-10-11 | 614.69 |
| 2018-10-10 | 669.91 |
| 2018-10-09 | 669.91 |
| 2018-10-08 | 672.97 |
| 2018-10-05 | 709.78 |
| 2018-10-04 | 722.05 |
| 2018-10-03 | 728.19 |
| 2018-10-02 | 722.05 |
| 2018-09-28 | 746.59 |
| 2018-09-27 | 761.93 |
| 2018-09-26 | 761.93 |
| 2018-09-24 | 780.33 |
| 2018-09-21 | 789.53 |
| 2018-09-20 | 761.93 |
| 2018-09-19 | 768.06 |
| 2018-09-18 | 752.72 |
| 2018-09-17 | 725.12 |
| 2018-09-14 | 746.59 |
| 2018-09-13 | 740.45 |
| 2018-09-12 | 722.05 |
| 2018-09-11 | 725.12 |
| 2018-09-10 | 728.19 |
| 2018-09-07 | 758.86 |
| 2018-09-06 | 749.66 |
| 2018-09-05 | 758.86 |
| 2018-09-04 | 798.73 |
| 2018-09-03 | 811.00 |
| 2018-08-31 | 817.14 |
| 2018-08-30 | 850.88 |
| 2018-08-29 | 850.88 |
| 2018-08-28 | 850.88 |
| 2018-08-27 | 872.35 |
| 2018-08-24 | 866.22 |
| 2018-08-23 | 857.01 |
| 2018-08-22 | 841.68 |
| 2018-08-21 | 853.95 |
| 2018-08-20 | 820.21 |
| 2018-08-17 | 807.94 |
| 2018-08-16 | 804.87 |
| 2018-08-15 | 792.60 |
| 2018-08-14 | 814.07 |
| 2018-08-13 | 841.68 |
| 2018-08-10 | 866.22 |
| 2018-08-09 | 863.15 |
| 2018-08-08 | 841.68 |
| 2018-08-07 | 835.54 |
| 2018-08-06 | 801.80 |
| 2018-08-03 | 820.21 |
| 2018-08-02 | 820.21 |
| 2018-08-01 | 838.61 |
| 2018-07-31 | 860.08 |
| 2018-07-30 | 884.62 |
| 2018-07-27 | 893.82 |
| 2018-07-26 | 893.82 |
| 2018-07-25 | 890.75 |
| 2018-07-24 | 881.55 |
| 2018-07-23 | 860.08 |
| 2018-07-20 | 857.01 |
| 2018-07-19 | 847.81 |
| 2018-07-18 | 860.08 |
| 2018-07-17 | 847.81 |
| 2018-07-16 | 860.08 |
| 2018-07-13 | 860.08 |
| 2018-07-12 | 860.08 |
| 2018-07-11 | 832.48 |
| 2018-07-10 | 853.95 |
| 2018-07-09 | 857.01 |
| 2018-07-06 | 829.41 |
| 2018-07-05 | 857.01 |
| 2018-07-04 | 844.74 |
| 2018-07-03 | 869.28 |
| 2018-06-29 | 893.82 |
| 2018-06-28 | 850.88 |
| 2018-06-27 | 866.22 |
| 2018-06-26 | 915.29 |
| 2018-06-25 | 955.17 |
| 2018-06-22 | 991.98 |
| 2018-06-21 | 995.04 |
| 2018-06-20 | 1,001.18 |
| 2018-06-19 | 1,004.25 |
| 2018-06-15 | 1,047.19 |
| 2018-06-14 | 1,053.32 |
| 2018-06-13 | 1,056.39 |
| 2018-06-12 | 1,068.66 |
| 2018-06-11 | 1,059.46 |
| 2018-06-08 | 1,053.32 |
| 2018-06-07 | 1,067.13 |
| 2018-06-06 | 1,064.17 |
| 2018-06-05 | 1,070.09 |
| 2018-06-04 | 1,067.13 |
| 2018-06-01 | 1,019.73 |
| 2018-05-31 | 1,019.73 |
| 2018-05-30 | 990.11 |
| 2018-05-29 | 1,010.84 |
| 2018-05-28 | 1,028.62 |
| 2018-05-25 | 1,019.73 |
| 2018-05-24 | 1,022.69 |
| 2018-05-23 | 1,013.81 |
| 2018-05-21 | 1,037.51 |
| 2018-05-18 | 1,058.24 |
| 2018-05-17 | 1,010.84 |
| 2018-05-16 | 1,022.69 |
| 2018-05-15 | 1,007.88 |
| 2018-05-14 | 1,007.88 |
| 2018-05-11 | 996.03 |
| 2018-05-10 | 996.03 |
| 2018-05-09 | 981.22 |
| 2018-05-08 | 990.11 |
| 2018-05-07 | 975.30 |
| 2018-05-04 | 978.26 |
| 2018-05-03 | 987.15 |
| 2018-05-02 | 999.00 |
| 2018-04-30 | 990.11 |
| 2018-04-27 | 990.11 |
| 2018-04-26 | 990.11 |
| 2018-04-25 | 996.03 |
| 2018-04-24 | 1,010.84 |
| 2018-04-23 | 969.37 |
| 2018-04-20 | 981.22 |
| 2018-04-19 | 1,001.96 |
| 2018-04-18 | 984.18 |
| 2018-04-17 | 993.07 |
| 2018-04-16 | 1,013.81 |
| 2018-04-13 | 1,049.35 |
| 2018-04-12 | 1,046.39 |
| 2018-04-11 | 1,049.35 |
| 2018-04-10 | 1,067.13 |
| 2018-04-09 | 1,025.66 |
| 2018-04-06 | 1,013.81 |
| 2018-04-04 | 1,010.84 |
| 2018-04-03 | 1,019.73 |
| 2018-03-29 | 1,043.43 |
| 2018-03-28 | 1,040.47 |
| 2018-03-27 | 1,076.01 |
| 2018-03-26 | 1,070.09 |
| 2018-03-23 | 1,037.51 |
| 2018-03-22 | 1,081.94 |
| 2018-03-21 | 1,078.98 |
| 2018-03-20 | 1,170.81 |
| 2018-03-19 | 1,161.92 |
| 2018-03-16 | 1,182.66 |
| 2018-03-15 | 1,185.62 |
| 2018-03-14 | 1,161.92 |
| 2018-03-13 | 1,117.49 |
| 2018-03-12 | 1,120.45 |
| 2018-03-09 | 1,111.56 |
| 2018-03-08 | 1,105.64 |
| 2018-03-07 | 1,076.01 |
| 2018-03-06 | 1,073.05 |
| 2018-03-05 | 1,052.32 |
| 2018-03-02 | 1,073.05 |
| 2018-03-01 | 1,090.83 |
| 2018-02-28 | 1,084.90 |
| 2018-02-27 | 1,078.98 |
| 2018-02-26 | 1,114.52 |
| 2018-02-23 | 1,135.26 |
| 2018-02-22 | 1,132.30 |
| 2018-02-21 | 1,153.03 |
| 2018-02-20 | 1,132.30 |
| 2018-02-15 | 1,161.92 |
| 2018-02-14 | 1,120.45 |
| 2018-02-13 | 1,016.77 |
| 2018-02-12 | 999.00 |
| 2018-02-09 | 981.22 |
| 2018-02-08 | 1,055.28 |
| 2018-02-07 | 1,052.32 |
| 2018-02-06 | 1,084.90 |
| 2018-02-05 | 1,161.92 |
| 2018-02-02 | 1,191.54 |
| 2018-02-01 | 1,158.96 |
| 2018-01-31 | 1,182.66 |
| 2018-01-30 | 1,191.54 |
| 2018-01-29 | 1,235.98 |
| 2018-01-26 | 1,256.71 |
| 2018-01-25 | 1,200.43 |
| 2018-01-24 | 1,209.32 |
| 2018-01-23 | 1,203.39 |
| 2018-01-22 | 1,194.50 |
| 2018-01-19 | 1,132.30 |
| 2018-01-18 | 1,096.75 |
| 2018-01-17 | 1,108.60 |
| 2018-01-16 | 1,135.26 |
| 2018-01-15 | 1,108.60 |
| 2018-01-12 | 1,156.00 |
| 2018-01-11 | 1,170.81 |
| 2018-01-10 | 1,179.69 |
| 2018-01-09 | 1,173.77 |
| 2018-01-08 | 1,212.28 |
| 2018-01-05 | 1,212.28 |
| 2018-01-04 | 1,170.81 |
| 2018-01-03 | 1,153.03 |
| 2018-01-02 | 1,167.84 |
| 2017-12-29 | 1,105.64 |
| 2017-12-28 | 1,114.52 |
| 2017-12-27 | 1,108.60 |
| 2017-12-22 | 1,087.86 |
| 2017-12-21 | 1,105.64 |
| 2017-12-20 | 1,099.71 |
| 2017-12-19 | 1,138.22 |
| 2017-12-18 | 1,135.26 |
| 2017-12-15 | 1,156.00 |
| 2017-12-14 | 1,158.96 |
| 2017-12-13 | 1,144.15 |
| 2017-12-12 | 1,150.07 |
| 2017-12-11 | 1,158.96 |
| 2017-12-08 | 1,194.50 |
| 2017-12-07 | 1,037.51 |
| 2017-12-06 | 1,040.47 |
| 2017-12-05 | 1,031.58 |
| 2017-12-04 | 1,064.17 |
| 2017-12-01 | 1,016.77 |
| 2017-11-30 | 921.98 |
| 2017-11-29 | 907.17 |
| 2017-11-28 | 874.58 |
| 2017-11-27 | 883.47 |
| 2017-11-24 | 892.35 |
| 2017-11-23 | 910.13 |
| 2017-11-22 | 927.90 |
| 2017-11-21 | 901.24 |
| 2017-11-20 | 877.54 |
| 2017-11-17 | 916.05 |
| 2017-11-16 | 933.83 |
| 2017-11-15 | 919.01 |
| 2017-11-14 | 951.60 |
| 2017-11-13 | 951.60 |
| 2017-11-10 | 954.56 |
| 2017-11-09 | 954.56 |
| 2017-11-08 | 945.68 |
| 2017-11-07 | 975.30 |
| 2017-11-06 | 969.37 |
| 2017-11-03 | 993.07 |
| 2017-11-02 | 1,016.77 |
| 2017-11-01 | 1,022.69 |
| 2017-10-31 | 1,019.73 |
| 2017-10-30 | 1,025.66 |
| 2017-10-27 | 1,034.54 |
| 2017-10-26 | 1,058.24 |
| 2017-10-25 | 1,067.13 |
| 2017-10-24 | 1,049.35 |
| 2017-10-23 | 1,043.43 |
| 2017-10-20 | 1,055.28 |
| 2017-10-19 | 1,019.73 |
| 2017-10-18 | 1,058.24 |
| 2017-10-17 | 1,055.28 |
| 2017-10-16 | 1,067.13 |
| 2017-10-13 | 1,058.24 |
| 2017-10-12 | 1,064.17 |
| 2017-10-11 | 1,070.09 |
| 2017-10-10 | 1,096.75 |
| 2017-10-09 | 1,076.01 |
| 2017-10-06 | 1,102.67 |
| 2017-10-04 | 1,111.56 |
| 2017-10-03 | 1,081.94 |
| 2017-09-29 | 1,087.86 |
| 2017-09-28 | 1,061.20 |
| 2017-09-27 | 1,090.83 |
| 2017-09-26 | 1,087.86 |
| 2017-09-25 | 1,055.28 |
| 2017-09-22 | 1,197.47 |
| 2017-09-21 | 1,247.83 |
| 2017-09-20 | 1,238.94 |
| 2017-09-19 | 1,215.24 |
| 2017-09-18 | 1,238.94 |
| 2017-09-15 | 1,209.32 |
| 2017-09-14 | 1,200.43 |
| 2017-09-13 | 1,170.81 |
| 2017-09-12 | 1,200.43 |
| 2017-09-11 | 1,200.43 |
| 2017-09-08 | 1,170.81 |
| 2017-09-07 | 1,185.62 |
| 2017-09-06 | 1,156.00 |
| 2017-09-05 | 1,132.30 |
| 2017-09-04 | 1,114.52 |
| 2017-09-01 | 1,117.49 |
| 2017-08-31 | 1,114.52 |
| 2017-08-30 | 1,096.75 |
| 2017-08-29 | 1,022.69 |
| 2017-08-28 | 1,028.62 |
| 2017-08-25 | 1,040.47 |
| 2017-08-24 | 1,040.47 |
| 2017-08-22 | 1,028.62 |
| 2017-08-21 | 990.11 |
| 2017-08-18 | 969.37 |
| 2017-08-17 | 990.11 |
| 2017-08-16 | 1,001.96 |
| 2017-08-15 | 984.18 |
| 2017-08-14 | 999.00 |
| 2017-08-11 | 996.03 |
| 2017-08-10 | 1,055.28 |
| 2017-08-09 | 1,081.94 |
| 2017-08-08 | 1,093.79 |
| 2017-08-07 | 1,064.17 |
| 2017-08-04 | 1,055.28 |
| 2017-08-03 | 1,052.32 |
| 2017-08-02 | 1,084.90 |
| 2017-08-01 | 1,096.75 |
| 2017-07-31 | 1,114.52 |
| 2017-07-28 | 1,111.56 |
| 2017-07-27 | 1,073.05 |
| 2017-07-26 | 1,034.54 |
| 2017-07-25 | 1,013.81 |
| 2017-07-24 | 1,016.77 |
| 2017-07-21 | 1,031.58 |
| 2017-07-20 | 1,037.51 |
| 2017-07-19 | 1,031.58 |
| 2017-07-18 | 966.41 |
| 2017-07-17 | 975.30 |
| 2017-07-14 | 978.26 |
| 2017-07-13 | 960.49 |
| 2017-07-12 | 990.11 |
| 2017-07-11 | 1,001.96 |
| 2017-07-10 | 1,001.96 |
| 2017-07-07 | 1,001.96 |
| 2017-07-06 | 1,001.96 |
| 2017-07-05 | 963.45 |
| 2017-07-04 | 960.49 |
| 2017-07-03 | 978.26 |
| 2017-06-30 | 916.05 |
| 2017-06-29 | 898.28 |
| 2017-06-28 | 895.32 |
| 2017-06-27 | 904.20 |
| 2017-06-26 | 913.09 |
| 2017-06-23 | 895.32 |
| 2017-06-22 | 904.20 |
| 2017-06-21 | 868.66 |
| 2017-06-20 | 862.73 |
| 2017-06-19 | 853.85 |
| 2017-06-16 | 842.00 |
| 2017-06-15 | 842.00 |
| 2017-06-14 | 856.81 |
| 2017-06-13 | 874.58 |
| 2017-06-12 | 865.69 |
| 2017-06-09 | 889.39 |
| 2017-06-08 | 895.32 |
| 2017-06-07 | 904.20 |
| 2017-06-06 | 910.13 |
| 2017-06-05 | 895.32 |
| 2017-06-02 | 895.32 |
| 2017-06-01 | 886.43 |
| 2017-05-31 | 877.54 |
| 2017-05-29 | 910.13 |
| 2017-05-26 | 847.92 |
| 2017-05-25 | 836.07 |
| 2017-05-24 | 824.22 |
| 2017-05-23 | 803.49 |
| 2017-05-22 | 812.37 |
| 2017-05-19 | 806.45 |
| 2017-05-18 | 773.86 |
| 2017-05-17 | 776.83 |
| 2017-05-16 | 767.94 |
| 2017-05-15 | 767.94 |
| 2017-05-12 | 759.05 |
| 2017-05-11 | 764.98 |
| 2017-05-10 | 764.98 |
| 2017-05-09 | 764.98 |
| 2017-05-08 | 750.17 |
| 2017-05-05 | 764.98 |
| 2017-05-04 | 782.75 |
| 2017-05-02 | 806.45 |
| 2017-04-28 | 844.96 |
| 2017-04-27 | 842.00 |
| 2017-04-26 | 856.81 |
| 2017-04-25 | 865.69 |
| 2017-04-24 | 847.92 |
| 2017-04-21 | 862.73 |
| 2017-04-20 | 862.73 |
| 2017-04-19 | 862.73 |
| 2017-04-18 | 868.66 |
| 2017-04-13 | 901.24 |
| 2017-04-12 | 844.96 |
| 2017-04-11 | 842.00 |
| 2017-04-10 | 847.92 |
| 2017-04-07 | 856.81 |
| 2017-04-06 | 865.69 |
| 2017-04-05 | 865.69 |
| 2017-04-03 | 862.73 |
| 2017-03-31 | 859.77 |
| 2017-03-30 | 862.73 |
| 2017-03-29 | 877.54 |
| 2017-03-28 | 880.51 |
| 2017-03-27 | 886.43 |
| 2017-03-24 | 927.90 |
| 2017-03-23 | 927.90 |
| 2017-03-22 | 892.35 |
| 2017-03-21 | 871.62 |
| 2017-03-20 | 892.35 |
| 2017-03-17 | 919.01 |
| 2017-03-16 | 936.79 |
| 2017-03-15 | 945.68 |
| 2017-03-14 | 927.90 |
| 2017-03-13 | 936.79 |
| 2017-03-10 | 913.09 |
| 2017-03-09 | 907.17 |
| 2017-03-08 | 924.94 |
| 2017-03-07 | 901.24 |
| 2017-03-06 | 850.88 |
| 2017-03-03 | 850.88 |
| 2017-03-02 | 859.77 |
| 2017-03-01 | 865.69 |
| 2017-02-28 | 865.69 |
| 2017-02-27 | 877.54 |
| 2017-02-24 | 880.51 |
| 2017-02-23 | 910.13 |
| 2017-02-22 | 919.01 |
| 2017-02-21 | 901.24 |
| 2017-02-20 | 913.09 |
| 2017-02-17 | 883.47 |
| 2017-02-16 | 933.83 |
| 2017-02-15 | 936.79 |
| 2017-02-14 | 921.98 |
| 2017-02-13 | 910.13 |
| 2017-02-10 | 910.13 |
| 2017-02-09 | 898.28 |
| 2017-02-08 | 921.98 |
| 2017-02-07 | 889.39 |
| 2017-02-06 | 901.24 |
| 2017-02-03 | 782.75 |
| 2017-02-02 | 794.60 |
| 2017-02-01 | 803.49 |
| 2017-01-27 | 797.56 |
| 2017-01-26 | 803.49 |
| 2017-01-25 | 806.45 |
| 2017-01-24 | 821.26 |
| 2017-01-23 | 824.22 |
| 2017-01-20 | 812.37 |
| 2017-01-19 | 827.19 |
| 2017-01-18 | 818.30 |
| 2017-01-17 | 836.07 |
| 2017-01-16 | 767.94 |
| 2017-01-13 | 794.60 |
| 2017-01-12 | 809.41 |
| 2017-01-11 | 747.20 |
| 2017-01-10 | 690.92 |
| 2017-01-09 | 696.85 |
| 2017-01-06 | 702.77 |
| 2017-01-05 | 661.30 |
| 2017-01-04 | 667.22 |
| 2017-01-03 | 667.22 |
| 2016-12-30 | 661.30 |
| 2016-12-29 | 643.53 |
| 2016-12-28 | 646.49 |
| 2016-12-23 | 637.60 |
| 2016-12-22 | 634.64 |
| 2016-12-21 | 640.56 |
| 2016-12-20 | 640.56 |
| 2016-12-19 | 649.45 |
| 2016-12-16 | 652.41 |
| 2016-12-15 | 643.53 |
| 2016-12-14 | 655.37 |
| 2016-12-13 | 664.26 |
| 2016-12-12 | 652.41 |
| 2016-12-09 | 673.15 |
| 2016-12-08 | 676.11 |
| 2016-12-07 | 667.22 |
| 2016-12-06 | 658.34 |
| 2016-12-05 | 649.45 |
| 2016-12-02 | 667.22 |
| 2016-12-01 | 673.15 |
| 2016-11-30 | 616.87 |
| 2016-11-29 | 640.56 |
| 2016-11-28 | 640.56 |
| 2016-11-25 | 640.56 |
| 2016-11-24 | 637.60 |
| 2016-11-23 | 646.49 |
| 2016-11-22 | 640.56 |
| 2016-11-21 | 637.60 |
| 2016-11-18 | 643.53 |
| 2016-11-17 | 646.49 |
| 2016-11-16 | 646.49 |
| 2016-11-15 | 655.37 |
| 2016-11-14 | 658.34 |
| 2016-11-11 | 652.41 |
| 2016-11-10 | 628.71 |
| 2016-11-09 | 613.90 |
| 2016-11-08 | 631.68 |
| 2016-11-07 | 628.71 |
| 2016-11-04 | 622.79 |
| 2016-11-03 | 619.83 |
| 2016-11-02 | 628.71 |
| 2016-11-01 | 631.68 |
| 2016-10-31 | 628.71 |
| 2016-10-28 | 643.53 |
| 2016-10-27 | 658.34 |
| 2016-10-26 | 667.22 |
| 2016-10-25 | 655.37 |
| 2016-10-24 | 652.41 |
| 2016-10-20 | 649.45 |
| 2016-10-19 | 646.49 |
| 2016-10-18 | 652.41 |
| 2016-10-17 | 643.53 |
| 2016-10-14 | 646.49 |
| 2016-10-13 | 628.71 |
| 2016-10-12 | 634.64 |
| 2016-10-11 | 622.79 |
| 2016-10-07 | 655.37 |
| 2016-10-06 | 676.11 |
| 2016-10-05 | 676.11 |
| 2016-10-04 | 676.11 |
| 2016-10-03 | 693.88 |
| 2016-09-30 | 682.03 |
| 2016-09-29 | 664.26 |
| 2016-09-28 | 646.49 |
| 2016-09-27 | 649.45 |
| 2016-09-26 | 640.56 |
| 2016-09-23 | 664.26 |
| 2016-09-22 | 655.37 |
| 2016-09-21 | 655.37 |
| 2016-09-20 | 640.56 |
| 2016-09-19 | 640.56 |
| 2016-09-15 | 613.90 |
| 2016-09-14 | 610.94 |
| 2016-09-13 | 607.98 |
| 2016-09-12 | 607.98 |
| 2016-09-09 | 631.68 |
| 2016-09-08 | 640.56 |
| 2016-09-07 | 634.64 |
| 2016-09-06 | 605.02 |
| 2016-09-05 | 593.17 |
| 2016-09-02 | 581.32 |
| 2016-09-01 | 566.51 |
| 2016-08-31 | 557.62 |
| 2016-08-30 | 554.66 |
| 2016-08-29 | 569.47 |
| 2016-08-26 | 563.54 |
| 2016-08-25 | 560.58 |
| 2016-08-24 | 572.43 |
| 2016-08-23 | 575.39 |
| 2016-08-22 | 578.36 |
| 2016-08-19 | 578.36 |
| 2016-08-18 | 584.28 |
| 2016-08-17 | 587.24 |
| 2016-08-16 | 593.17 |
| 2016-08-15 | 596.13 |
| 2016-08-12 | 590.20 |
| 2016-08-11 | 581.32 |
| 2016-08-10 | 572.43 |
| 2016-08-09 | 596.13 |
| 2016-08-08 | 551.70 |
| 2016-08-05 | 542.81 |
| 2016-08-04 | 516.15 |
| 2016-08-03 | 510.22 |
| 2016-08-01 | 519.11 |
| 2016-07-29 | 519.11 |
| 2016-07-28 | 519.11 |
| 2016-07-27 | 522.07 |
| 2016-07-26 | 522.07 |
| 2016-07-25 | 525.04 |
| 2016-07-22 | 530.96 |
| 2016-07-21 | 545.77 |
| 2016-07-20 | 539.85 |
| 2016-07-19 | 539.85 |
| 2016-07-18 | 551.70 |
| 2016-07-15 | 560.58 |
| 2016-07-14 | 507.26 |
| 2016-07-13 | 504.30 |
| 2016-07-12 | 495.41 |
| 2016-07-11 | 507.26 |
| 2016-07-08 | 498.38 |
| 2016-07-07 | 498.38 |
| 2016-07-06 | 489.49 |
| 2016-07-05 | 498.38 |
| 2016-07-04 | 507.26 |
| 2016-06-30 | 486.53 |
| 2016-06-29 | 477.64 |
| 2016-06-28 | 468.75 |
| 2016-06-27 | 474.68 |
| 2016-06-24 | 468.75 |
| 2016-06-23 | 486.53 |
| 2016-06-22 | 483.56 |
| 2016-06-21 | 480.60 |
| 2016-06-20 | 474.68 |
| 2016-06-17 | 468.75 |
| 2016-06-16 | 471.71 |
| 2016-06-15 | 480.60 |
| 2016-06-14 | 474.68 |
| 2016-06-13 | 480.60 |
| 2016-06-10 | 492.45 |
| 2016-06-08 | 516.15 |
| 2016-06-07 | 519.11 |
| 2016-06-06 | 504.30 |
| 2016-06-03 | 501.34 |
| 2016-06-02 | 495.41 |
| 2016-06-01 | 492.45 |
| 2016-05-31 | 501.34 |
| 2016-05-30 | 492.45 |
| 2016-05-27 | 489.49 |
| 2016-05-26 | 489.49 |
| 2016-05-25 | 489.49 |
| 2016-05-24 | 480.60 |
| 2016-05-23 | 477.64 |
| 2016-05-20 | 468.75 |
| 2016-05-19 | 468.75 |
| 2016-05-18 | 474.68 |
| 2016-05-17 | 480.60 |
| 2016-05-16 | 474.68 |
| 2016-05-13 | 471.71 |
| 2016-05-12 | 483.56 |
| 2016-05-11 | 492.45 |
| 2016-05-10 | 492.45 |
| 2016-05-09 | 492.45 |
| 2016-05-06 | 495.41 |
| 2016-05-05 | 507.26 |
| 2016-05-04 | 510.22 |
| 2016-05-03 | 513.19 |
| 2016-04-29 | 516.15 |
| 2016-04-28 | 525.04 |
| 2016-04-27 | 528.00 |
| 2016-04-26 | 522.07 |
| 2016-04-25 | 525.04 |
| 2016-04-22 | 528.00 |
| 2016-04-21 | 533.92 |
| 2016-04-20 | 530.96 |
| 2016-04-19 | 533.92 |
| 2016-04-18 | 522.07 |
| 2016-04-15 | 539.85 |
| 2016-04-14 | 539.85 |
| 2016-04-13 | 545.77 |
| 2016-04-12 | 528.00 |
| 2016-04-11 | 530.96 |
| 2016-04-08 | 519.11 |
| 2016-04-07 | 507.26 |
| 2016-04-06 | 513.19 |
| 2016-04-05 | 519.11 |
| 2016-04-01 | 522.07 |
| 2016-03-31 | 528.00 |
| 2016-03-30 | 525.04 |
| 2016-03-29 | 522.07 |
| 2016-03-24 | 525.04 |
| 2016-03-23 | 557.62 |
| 2016-03-22 | 587.24 |
| 2016-03-21 | 596.13 |
| 2016-03-18 | 587.24 |
| 2016-03-17 | 587.24 |
| 2016-03-16 | 584.28 |
| 2016-03-15 | 599.09 |
| 2016-03-14 | 610.94 |
| 2016-03-11 | 596.13 |
| 2016-03-10 | 575.39 |
| 2016-03-09 | 593.17 |
| 2016-03-08 | 607.98 |
| 2016-03-07 | 610.94 |
| 2016-03-04 | 602.05 |
| 2016-03-03 | 590.20 |
| 2016-03-02 | 590.20 |
| 2016-03-01 | 545.77 |
| 2016-02-29 | 528.00 |
| 2016-02-26 | 533.92 |
| 2016-02-25 | 510.22 |
| 2016-02-24 | 533.92 |
| 2016-02-23 | 533.92 |
| 2016-02-22 | 557.62 |
| 2016-02-19 | 545.77 |
| 2016-02-18 | 530.96 |
| 2016-02-17 | 501.34 |
| 2016-02-16 | 510.22 |
| 2016-02-15 | 492.45 |
| 2016-02-12 | 456.90 |
| 2016-02-11 | 492.45 |
| 2016-02-05 | 501.34 |
| 2016-02-04 | 504.30 |
| 2016-02-03 | 504.30 |
| 2016-02-02 | 513.19 |
| 2016-02-01 | 510.22 |
| 2016-01-29 | 519.11 |
| 2016-01-28 | 489.49 |
| 2016-01-27 | 486.53 |
| 2016-01-26 | 474.68 |
| 2016-01-25 | 504.30 |
| 2016-01-22 | 504.30 |
| 2016-01-21 | 477.64 |
| 2016-01-20 | 495.41 |
| 2016-01-19 | 533.92 |
| 2016-01-18 | 507.26 |
| 2016-01-15 | 522.07 |
| 2016-01-14 | 539.85 |
| 2016-01-13 | 533.92 |
| 2016-01-12 | 533.92 |
| 2016-01-11 | 542.81 |
| 2016-01-08 | 578.36 |
| 2016-01-07 | 569.47 |
| 2016-01-06 | 610.94 |
| 2016-01-05 | 610.94 |
| 2016-01-04 | 607.98 |
| 2015-12-31 | 649.45 |
| 2015-12-30 | 649.45 |
| 2015-12-29 | 661.30 |
| 2015-12-28 | 658.34 |
| 2015-12-24 | 652.41 |
| 2015-12-23 | 643.53 |
| 2015-12-22 | 658.34 |
| 2015-12-21 | 643.53 |
| 2015-12-18 | 637.60 |
| 2015-12-17 | 634.64 |
| 2015-12-16 | 616.87 |
| 2015-12-15 | 610.94 |
| 2015-12-14 | 596.13 |
| 2015-12-11 | 596.13 |
| 2015-12-10 | 613.90 |
| 2015-12-09 | 646.49 |
| 2015-12-08 | 637.60 |
| 2015-12-07 | 661.30 |
| 2015-12-04 | 658.34 |
| 2015-12-03 | 664.26 |
| 2015-12-02 | 673.15 |
| 2015-12-01 | 652.41 |
| 2015-11-30 | 616.87 |
| 2015-11-27 | 610.94 |
| 2015-11-26 | 634.64 |
| 2015-11-25 | 643.53 |
| 2015-11-24 | 637.60 |
| 2015-11-23 | 664.26 |
| 2015-11-20 | 661.30 |
| 2015-11-19 | 646.49 |
| 2015-11-18 | 643.53 |
| 2015-11-17 | 619.83 |
| 2015-11-16 | 607.98 |
| 2015-11-13 | 628.71 |
| 2015-11-12 | 658.34 |
| 2015-11-11 | 652.41 |
| 2015-11-10 | 661.30 |
| 2015-11-09 | 682.03 |
| 2015-11-06 | 687.96 |
| 2015-11-05 | 679.07 |
| 2015-11-04 | 685.00 |
| 2015-11-03 | 661.30 |
| 2015-11-02 | 664.26 |
| 2015-10-30 | 646.49 |
| 2015-10-29 | 640.56 |
| 2015-10-28 | 646.49 |
| 2015-10-27 | 685.00 |
| 2015-10-26 | 687.96 |
| 2015-10-23 | 682.03 |
| 2015-10-22 | 643.53 |
| 2015-10-20 | 649.45 |
| 2015-10-19 | 637.60 |
| 2015-10-16 | 643.53 |
| 2015-10-15 | 643.53 |
| 2015-10-14 | 622.79 |
| 2015-10-13 | 646.49 |
| 2015-10-12 | 631.68 |
| 2015-10-09 | 602.05 |
| 2015-10-08 | 607.98 |
| 2015-10-07 | 616.87 |
| 2015-10-06 | 575.39 |
| 2015-10-05 | 590.20 |
| 2015-10-02 | 587.24 |
| 2015-09-30 | 530.96 |
| 2015-09-29 | 501.34 |
| 2015-09-25 | 551.70 |
| 2015-09-24 | 542.81 |
| 2015-09-23 | 554.66 |
| 2015-09-22 | 578.36 |
| 2015-09-21 | 581.32 |
| 2015-09-18 | 587.24 |
| 2015-09-17 | 542.81 |
| 2015-09-16 | 539.85 |
| 2015-09-15 | 522.07 |
| 2015-09-14 | 533.92 |
| 2015-09-11 | 542.81 |
| 2015-09-10 | 536.88 |
| 2015-09-09 | 548.73 |
| 2015-09-08 | 533.92 |
| 2015-09-07 | 471.71 |
| 2015-09-04 | 462.83 |
| 2015-09-02 | 477.64 |
| 2015-09-01 | 492.45 |
| 2015-08-31 | 513.19 |
| 2015-08-28 | 545.77 |
| 2015-08-27 | 528.00 |
| 2015-08-26 | 480.60 |
| 2015-08-25 | 474.68 |
| 2015-08-24 | 516.15 |
| 2015-08-21 | 634.64 |
| 2015-08-20 | 655.37 |
| 2015-08-19 | 690.92 |
| 2015-08-18 | 687.96 |
| 2015-08-17 | 711.66 |
| 2015-08-14 | 729.43 |
| 2015-08-13 | 726.47 |
| 2015-08-12 | 723.51 |
| 2015-08-11 | 753.13 |
| 2015-08-10 | 806.45 |
| 2015-08-07 | 762.02 |
| 2015-08-06 | 747.20 |
| 2015-08-05 | 756.09 |
| 2015-08-04 | 762.02 |
| 2015-08-03 | 764.98 |
| 2015-07-31 | 767.94 |
| 2015-07-30 | 759.05 |
| 2015-07-29 | 773.86 |
| 2015-07-28 | 759.05 |
| 2015-07-27 | 779.79 |
| 2015-07-24 | 844.96 |
| 2015-07-23 | 853.85 |
| 2015-07-22 | 842.00 |
| 2015-07-21 | 859.77 |
| 2015-07-20 | 871.62 |
| 2015-07-17 | 859.77 |
| 2015-07-16 | 850.88 |
| 2015-07-15 | 809.41 |
| 2015-07-14 | 859.77 |
| 2015-07-13 | 889.39 |
| 2015-07-10 | 847.92 |
| 2015-07-09 | 800.52 |
| 2015-07-08 | 670.19 |
| 2015-07-07 | 753.13 |
| 2015-07-06 | 815.34 |
| 2015-07-03 | 930.86 |
| 2015-07-02 | 978.26 |
| 2015-06-30 | 1,010.84 |
| 2015-06-29 | 990.11 |
| 2015-06-26 | 1,007.88 |
| 2015-06-25 | 1,058.24 |
| 2015-06-24 | 1,084.90 |
| 2015-06-23 | 1,076.01 |
| 2015-06-22 | 1,043.43 |
| 2015-06-19 | 1,034.54 |
| 2015-06-18 | 1,073.05 |
| 2015-06-17 | 1,070.09 |
| 2015-06-16 | 1,061.20 |
| 2015-06-15 | 1,093.79 |
| 2015-06-12 | 1,138.22 |
| 2015-06-11 | 1,052.32 |
| 2015-06-10 | 1,077.20 |
| 2015-06-09 | 1,094.64 |
| 2015-06-08 | 1,149.87 |
| 2015-06-05 | 1,146.96 |
| 2015-06-04 | 1,123.71 |
| 2015-06-03 | 1,138.24 |
| 2015-06-02 | 1,146.96 |
| 2015-06-01 | 1,158.59 |
| 2015-05-29 | 1,141.15 |
| 2015-05-28 | 1,208.00 |
| 2015-05-27 | 1,254.51 |
| 2015-05-26 | 1,274.85 |
| 2015-05-22 | 1,219.63 |
| 2015-05-21 | 1,216.72 |
| 2015-05-20 | 1,237.07 |
| 2015-05-19 | 1,216.72 |
| 2015-05-18 | 1,213.81 |
| 2015-05-15 | 1,237.07 |
| 2015-05-14 | 1,237.07 |
| 2015-05-13 | 1,251.60 |
| 2015-05-12 | 1,271.95 |
| 2015-05-11 | 1,315.55 |
| 2015-05-08 | 1,301.01 |
| 2015-05-07 | 1,237.07 |
| 2015-05-06 | 1,292.29 |
| 2015-05-05 | 1,330.08 |
| 2015-05-04 | 1,411.47 |
| 2015-04-30 | 1,350.43 |
| 2015-04-29 | 1,222.53 |
| 2015-04-28 | 1,237.07 |
| 2015-04-27 | 1,231.25 |
| 2015-04-24 | 1,210.91 |
| 2015-04-23 | 1,222.53 |
| 2015-04-22 | 1,248.69 |
| 2015-04-21 | 1,158.59 |
| 2015-04-20 | 1,164.40 |
| 2015-04-17 | 1,234.16 |
| 2015-04-16 | 1,254.51 |
| 2015-04-15 | 1,242.88 |
| 2015-04-14 | 1,199.28 |
| 2015-04-13 | 1,266.13 |
| 2015-04-10 | 1,129.52 |
| 2015-04-09 | 1,126.61 |
| 2015-04-08 | 1,048.13 |
| 2015-04-02 | 987.09 |
| 2015-04-01 | 1,004.53 |
| 2015-03-31 | 995.81 |
| 2015-03-30 | 1,039.41 |
| 2015-03-27 | 990.00 |
| 2015-03-26 | 928.96 |
| 2015-03-25 | 955.12 |
| 2015-03-24 | 972.56 |
| 2015-03-23 | 975.47 |
| 2015-03-20 | 958.03 |
| 2015-03-19 | 934.77 |
| 2015-03-18 | 931.87 |
| 2015-03-17 | 926.05 |
| 2015-03-16 | 908.61 |
| 2015-03-13 | 920.24 |
| 2015-03-12 | 905.71 |
| 2015-03-11 | 902.80 |
| 2015-03-10 | 899.89 |
| 2015-03-09 | 911.52 |
| 2015-03-06 | 923.15 |
| 2015-03-05 | 926.05 |
| 2015-03-04 | 928.96 |
| 2015-03-03 | 949.31 |
| 2015-03-02 | 1,001.63 |
| 2015-02-27 | 998.72 |
| 2015-02-26 | 987.09 |
| 2015-02-25 | 963.84 |
| 2015-02-24 | 937.68 |
| 2015-02-23 | 940.59 |
| 2015-02-18 | 946.40 |
| 2015-02-17 | 937.68 |
| 2015-02-16 | 969.65 |
| 2015-02-13 | 975.47 |
| 2015-02-12 | 902.80 |
| 2015-02-11 | 902.80 |
| 2015-02-10 | 908.61 |
| 2015-02-09 | 905.71 |
| 2015-02-06 | 923.15 |
| 2015-02-05 | 943.49 |
| 2015-02-04 | 934.77 |
| 2015-02-03 | 940.59 |
| 2015-02-02 | 920.24 |
| 2015-01-30 | 940.59 |
| 2015-01-29 | 958.03 |
| 2015-01-28 | 978.37 |
| 2015-01-27 | 978.37 |
| 2015-01-26 | 1,016.16 |
| 2015-01-23 | 1,004.53 |
| 2015-01-22 | 1,019.07 |
| 2015-01-21 | 1,033.60 |
| 2015-01-20 | 992.91 |
| 2015-01-19 | 949.31 |
| 2015-01-16 | 1,021.97 |
| 2015-01-15 | 1,048.13 |
| 2015-01-14 | 1,027.79 |
| 2015-01-13 | 1,036.51 |
| 2015-01-12 | 1,024.88 |
| 2015-01-09 | 1,024.88 |
| 2015-01-08 | 992.91 |
| 2015-01-07 | 1,024.88 |
| 2015-01-06 | 1,042.32 |
| 2015-01-05 | 1,068.48 |
| 2015-01-02 | 1,001.63 |
| 2014-12-31 | 827.23 |
| 2014-12-30 | 835.95 |
| 2014-12-29 | 789.44 |
| 2014-12-24 | 757.47 |
| 2014-12-23 | 754.56 |
| 2014-12-22 | 742.93 |
| 2014-12-19 | 757.47 |
| 2014-12-18 | 754.56 |
| 2014-12-17 | 757.47 |
| 2014-12-16 | 766.19 |
| 2014-12-15 | 774.91 |
| 2014-12-12 | 774.91 |
| 2014-12-11 | 777.81 |
| 2014-12-10 | 801.07 |
| 2014-12-09 | 812.69 |
| 2014-12-08 | 830.13 |
| 2014-12-05 | 827.23 |
| 2014-12-04 | 853.39 |
| 2014-12-03 | 850.48 |
| 2014-12-02 | 821.41 |
| 2014-12-01 | 798.16 |
| 2014-11-28 | 847.57 |
| 2014-11-27 | 827.23 |
| 2014-11-26 | 833.04 |
| 2014-11-25 | 850.48 |
| 2014-11-24 | 801.07 |
| 2014-11-21 | 728.40 |
| 2014-11-20 | 722.59 |
| 2014-11-19 | 731.31 |
| 2014-11-18 | 751.65 |
| 2014-11-17 | 757.47 |
| 2014-11-14 | 763.28 |
| 2014-11-13 | 772.00 |
| 2014-11-12 | 760.37 |
| 2014-11-11 | 763.28 |
| 2014-11-10 | 780.72 |
| 2014-11-07 | 801.07 |
| 2014-11-06 | 798.16 |
| 2014-11-05 | 809.79 |
| 2014-11-04 | 798.16 |
| 2014-11-03 | 806.88 |
| 2014-10-31 | 772.00 |
| 2014-10-30 | 766.19 |
| 2014-10-29 | 774.91 |
| 2014-10-28 | 769.09 |
| 2014-10-27 | 769.09 |
| 2014-10-24 | 774.91 |
| 2014-10-23 | 772.00 |
| 2014-10-22 | 777.81 |
| 2014-10-21 | 783.63 |
| 2014-10-20 | 777.81 |
| 2014-10-17 | 786.53 |
| 2014-10-16 | 801.07 |
| 2014-10-15 | 803.97 |
| 2014-10-14 | 792.35 |
| 2014-10-13 | 795.25 |
| 2014-10-10 | 798.16 |
| 2014-10-09 | 806.88 |
| 2014-10-08 | 798.16 |
| 2014-10-07 | 809.79 |
| 2014-10-06 | 824.32 |
| 2014-10-03 | 824.32 |
| 2014-09-30 | 766.19 |
| 2014-09-29 | 780.72 |
| 2014-09-26 | 803.97 |
| 2014-09-25 | 809.79 |
| 2014-09-24 | 812.69 |
| 2014-09-23 | 815.60 |
| 2014-09-22 | 818.51 |
| 2014-09-19 | 838.85 |
| 2014-09-18 | 835.95 |
| 2014-09-17 | 847.57 |
| 2014-09-16 | 847.57 |
| 2014-09-15 | 850.48 |
| 2014-09-12 | 859.20 |
| 2014-09-11 | 859.20 |
| 2014-09-10 | 862.11 |
| 2014-09-08 | 879.55 |
| 2014-09-05 | 896.99 |
| 2014-09-04 | 894.08 |
| 2014-09-03 | 908.61 |
| 2014-09-02 | 879.55 |
| 2014-09-01 | 867.92 |
| 2014-08-29 | 879.55 |
| 2014-08-28 | 888.27 |
| 2014-08-27 | 902.80 |
| 2014-08-26 | 914.43 |
| 2014-08-25 | 911.52 |
| 2014-08-22 | 917.33 |
| 2014-08-21 | 926.05 |
| 2014-08-20 | 940.59 |
| 2014-08-19 | 946.40 |
| 2014-08-18 | 943.49 |
| 2014-08-15 | 940.59 |
| 2014-08-14 | 937.68 |
| 2014-08-13 | 958.03 |
| 2014-08-12 | 940.59 |
| 2014-08-11 | 955.12 |
| 2014-08-08 | 931.87 |
| 2014-08-07 | 940.59 |
| 2014-08-06 | 952.21 |
| 2014-08-05 | 963.84 |
| 2014-08-04 | 992.91 |
| 2014-08-01 | 995.81 |
| 2014-07-31 | 1,001.63 |
| 2014-07-30 | 975.47 |
| 2014-07-29 | 1,013.25 |
| 2014-07-28 | 1,010.35 |
| 2014-07-25 | 990.00 |
| 2014-07-24 | 1,007.44 |
| 2014-07-23 | 940.59 |
| 2014-07-22 | 917.33 |
| 2014-07-21 | 902.80 |
| 2014-07-18 | 896.99 |
| 2014-07-17 | 888.27 |
| 2014-07-16 | 905.71 |
| 2014-07-15 | 896.99 |
| 2014-07-14 | 888.27 |
| 2014-07-11 | 873.73 |
| 2014-07-10 | 853.39 |
| 2014-07-09 | 870.83 |
| 2014-07-08 | 894.08 |
| 2014-07-07 | 902.80 |
| 2014-07-04 | 899.89 |
| 2014-07-03 | 888.27 |
| 2014-07-02 | 859.20 |
| 2014-06-30 | 838.85 |
| 2014-06-27 | 818.51 |
| 2014-06-26 | 830.13 |
| 2014-06-25 | 824.32 |
| 2014-06-24 | 818.51 |
| 2014-06-23 | 830.13 |
| 2014-06-20 | 838.85 |
| 2014-06-19 | 841.76 |
| 2014-06-18 | 847.57 |
| 2014-06-17 | 859.20 |
| 2014-06-16 | 873.73 |
| 2014-06-13 | 876.64 |
| 2014-06-12 | 870.83 |
| 2014-06-11 | 876.64 |
| 2014-06-10 | 891.17 |
| 2014-06-09 | 882.45 |
| 2014-06-06 | 899.02 |
| 2014-06-05 | 896.29 |
| 2014-06-04 | 885.37 |
| 2014-06-03 | 879.91 |
| 2014-05-30 | 863.54 |
| 2014-05-29 | 858.08 |
| 2014-05-28 | 874.45 |
| 2014-05-27 | 869.00 |
| 2014-05-26 | 874.45 |
| 2014-05-23 | 877.18 |
| 2014-05-22 | 841.70 |
| 2014-05-21 | 825.32 |
| 2014-05-20 | 819.86 |
| 2014-05-19 | 836.24 |
| 2014-05-16 | 833.51 |
| 2014-05-15 | 838.97 |
| 2014-05-14 | 860.81 |
| 2014-05-13 | 828.05 |
| 2014-05-12 | 792.57 |
| 2014-05-09 | 776.19 |
| 2014-05-08 | 781.65 |
| 2014-05-07 | 781.65 |
| 2014-05-05 | 811.67 |
| 2014-05-02 | 814.40 |
| 2014-04-30 | 817.13 |
| 2014-04-29 | 830.78 |
| 2014-04-28 | 819.86 |
| 2014-04-25 | 836.24 |
| 2014-04-24 | 849.89 |
| 2014-04-23 | 847.16 |
| 2014-04-22 | 871.73 |
| 2014-04-17 | 888.10 |
| 2014-04-16 | 877.18 |
| 2014-04-15 | 879.91 |
| 2014-04-14 | 920.86 |
| 2014-04-11 | 937.23 |
| 2014-04-10 | 964.53 |
| 2014-04-09 | 972.72 |
| 2014-04-08 | 989.10 |
| 2014-04-07 | 934.51 |
| 2014-04-04 | 926.32 |
| 2014-04-03 | 939.96 |
| 2014-04-02 | 942.69 |
| 2014-04-01 | 841.70 |
| 2014-03-31 | 836.24 |
| 2014-03-28 | 819.86 |
| 2014-03-27 | 806.22 |
| 2014-03-26 | 789.84 |
| 2014-03-25 | 781.65 |
| 2014-03-24 | 822.59 |
| 2014-03-21 | 841.70 |
| 2014-03-20 | 806.22 |
| 2014-03-19 | 814.40 |
| 2014-03-18 | 817.13 |
| 2014-03-17 | 814.40 |
| 2014-03-14 | 811.67 |
| 2014-03-13 | 830.78 |
| 2014-03-12 | 836.24 |
| 2014-03-11 | 849.89 |
| 2014-03-10 | 849.89 |
| 2014-03-07 | 869.00 |
| 2014-03-06 | 885.37 |
| 2014-03-05 | 844.43 |
| 2014-03-04 | 844.43 |
| 2014-03-03 | 849.89 |
| 2014-02-28 | 869.00 |
| 2014-02-27 | 871.73 |
| 2014-02-26 | 874.45 |
| 2014-02-25 | 841.70 |
| 2014-02-24 | 852.62 |
| 2014-02-21 | 923.59 |
| 2014-02-20 | 937.23 |
| 2014-02-19 | 948.15 |
| 2014-02-18 | 942.69 |
| 2014-02-17 | 948.15 |
| 2014-02-14 | 953.61 |
| 2014-02-13 | 956.34 |
| 2014-02-12 | 994.56 |
| 2014-02-11 | 953.61 |
| 2014-02-10 | 909.94 |
| 2014-02-07 | 912.67 |
| 2014-02-06 | 896.29 |
| 2014-02-05 | 866.27 |
| 2014-02-04 | 877.18 |
| 2014-01-30 | 912.67 |
| 2014-01-29 | 915.40 |
| 2014-01-28 | 907.21 |
| 2014-01-27 | 915.40 |
| 2014-01-24 | 939.96 |
| 2014-01-23 | 959.07 |
| 2014-01-22 | 975.45 |
| 2014-01-21 | 956.34 |
| 2014-01-20 | 948.15 |
| 2014-01-17 | 964.53 |
| 2014-01-16 | 978.18 |
| 2014-01-15 | 1,002.74 |
| 2014-01-14 | 1,008.20 |
| 2014-01-13 | 1,019.12 |
| 2014-01-10 | 1,040.96 |
| 2014-01-09 | 1,032.77 |
| 2014-01-08 | 1,010.93 |
| 2014-01-07 | 967.26 |
| 2014-01-06 | 980.91 |
| 2014-01-03 | 1,016.39 |
| 2014-01-02 | 1,027.31 |
| 2013-12-31 | 1,030.04 |
| 2013-12-30 | 1,030.04 |
| 2013-12-27 | 1,030.04 |
| 2013-12-24 | 1,024.58 |
| 2013-12-23 | 1,019.12 |
| 2013-12-20 | 1,024.58 |
| 2013-12-19 | 1,032.77 |
| 2013-12-18 | 1,068.25 |
| 2013-12-17 | 1,043.69 |
| 2013-12-16 | 1,038.23 |
| 2013-12-13 | 1,016.39 |
| 2013-12-12 | 1,021.85 |
| 2013-12-11 | 1,057.34 |
| 2013-12-10 | 1,060.07 |
| 2013-12-09 | 1,079.17 |
| 2013-12-06 | 1,081.90 |
| 2013-12-05 | 1,084.63 |
| 2013-12-04 | 1,106.47 |
| 2013-12-03 | 1,120.12 |
| 2013-12-02 | 1,125.57 |
| 2013-11-29 | 1,139.22 |
| 2013-11-28 | 1,120.12 |
| 2013-11-27 | 1,122.85 |
| 2013-11-26 | 1,133.76 |
| 2013-11-25 | 1,122.85 |
| 2013-11-22 | 1,155.60 |
| 2013-11-21 | 1,152.87 |
| 2013-11-20 | 1,158.33 |
| 2013-11-19 | 1,158.33 |
| 2013-11-18 | 1,182.90 |
| 2013-11-15 | 1,144.68 |
| 2013-11-14 | 1,133.76 |
| 2013-11-13 | 1,111.93 |
| 2013-11-12 | 1,120.12 |
| 2013-11-11 | 1,139.22 |
| 2013-11-08 | 1,139.22 |
| 2013-11-07 | 1,174.71 |
| 2013-11-06 | 1,180.17 |
| 2013-11-05 | 1,185.62 |
| 2013-11-04 | 1,177.44 |
| 2013-11-01 | 1,188.35 |
| 2013-10-31 | 1,196.54 |
| 2013-10-30 | 1,180.17 |
| 2013-10-29 | 1,171.98 |
| 2013-10-28 | 1,169.25 |
| 2013-10-25 | 1,169.25 |
| 2013-10-24 | 1,166.52 |
| 2013-10-23 | 1,180.17 |
| 2013-10-22 | 1,210.19 |
| 2013-10-21 | 1,212.92 |
| 2013-10-18 | 1,221.11 |
| 2013-10-17 | 1,221.11 |
| 2013-10-16 | 1,210.19 |
| 2013-10-15 | 1,226.57 |
| 2013-10-11 | 1,248.40 |
| 2013-10-10 | 1,253.86 |
| 2013-10-09 | 1,272.97 |
| 2013-10-08 | 1,251.13 |
| 2013-10-07 | 1,180.17 |
| 2013-10-04 | 1,188.35 |
| 2013-10-03 | 1,169.25 |
| 2013-10-02 | 1,163.79 |
| 2013-09-30 | 1,171.98 |
| 2013-09-27 | 1,193.81 |
| 2013-09-26 | 1,188.35 |
| 2013-09-25 | 1,204.73 |
| 2013-09-24 | 1,204.73 |
| 2013-09-23 | 1,210.19 |
| 2013-09-19 | 1,223.84 |
| 2013-09-18 | 1,212.92 |
| 2013-09-17 | 1,223.84 |
| 2013-09-16 | 1,218.38 |
| 2013-09-13 | 1,221.11 |
| 2013-09-12 | 1,232.03 |
| 2013-09-11 | 1,240.22 |
| 2013-09-10 | 1,272.97 |
| 2013-09-09 | 1,226.57 |
| 2013-09-06 | 1,218.38 |
| 2013-09-05 | 1,218.38 |
| 2013-09-04 | 1,191.08 |
| 2013-09-03 | 1,204.73 |
| 2013-09-02 | 1,174.71 |
| 2013-08-30 | 1,180.17 |
| 2013-08-29 | 1,163.79 |
| 2013-08-28 | 1,155.60 |
| 2013-08-27 | 1,204.73 |
| 2013-08-26 | 1,191.08 |
| 2013-08-23 | 1,196.54 |
| 2013-08-22 | 1,185.62 |
| 2013-08-21 | 1,185.62 |
| 2013-08-20 | 1,166.52 |
| 2013-08-19 | 1,202.00 |
| 2013-08-16 | 1,226.57 |
| 2013-08-15 | 1,223.84 |
| 2013-08-13 | 1,259.32 |
| 2013-08-12 | 1,199.27 |
| 2013-08-09 | 1,169.25 |
| 2013-08-08 | 1,155.60 |
| 2013-08-07 | 1,133.76 |
| 2013-08-06 | 1,139.22 |
| 2013-08-05 | 1,147.41 |
| 2013-08-02 | 1,144.68 |
| 2013-08-01 | 1,084.63 |
| 2013-07-31 | 1,049.15 |
| 2013-07-30 | 1,005.47 |
| 2013-07-29 | 997.29 |
| 2013-07-26 | 1,032.77 |
| 2013-07-25 | 1,040.96 |
| 2013-07-24 | 1,035.50 |
| 2013-07-23 | 1,046.42 |
| 2013-07-22 | 1,008.20 |
| 2013-07-19 | 989.10 |
| 2013-07-18 | 1,030.04 |
| 2013-07-17 | 1,027.31 |
| 2013-07-16 | 1,038.23 |
| 2013-07-15 | 1,079.17 |
| 2013-07-12 | 1,073.71 |
| 2013-07-11 | 1,084.63 |
| 2013-07-10 | 991.83 |
| 2013-07-09 | 994.56 |
| 2013-07-08 | 1,008.20 |
| 2013-07-05 | 1,035.50 |
| 2013-07-04 | 1,010.93 |
| 2013-07-03 | 989.10 |
| 2013-07-02 | 1,016.39 |
| 2013-06-28 | 1,043.69 |
| 2013-06-27 | 1,008.20 |
| 2013-06-26 | 1,002.74 |
| 2013-06-25 | 959.07 |
| 2013-06-24 | 986.37 |
| 2013-06-21 | 1,046.42 |
| 2013-06-20 | 1,081.90 |
| 2013-06-19 | 1,128.30 |
| 2013-06-18 | 1,169.25 |
| 2013-06-17 | 1,163.79 |
| 2013-06-14 | 1,152.87 |
| 2013-06-13 | 1,106.47 |
| 2013-06-11 | 1,152.87 |
| 2013-06-10 | 1,215.65 |
| 2013-06-07 | 1,199.27 |
| 2013-06-06 | 1,229.84 |
| 2013-06-05 | 1,229.84 |
| 2013-06-04 | 1,245.52 |
| 2013-06-03 | 1,248.13 |
| 2013-05-31 | 1,274.26 |
| 2013-05-30 | 1,303.00 |
| 2013-05-29 | 1,289.94 |
| 2013-05-28 | 1,303.00 |
| 2013-05-27 | 1,253.36 |
| 2013-05-24 | 1,263.81 |
| 2013-05-23 | 1,276.87 |
| 2013-05-22 | 1,318.67 |
| 2013-05-21 | 1,323.90 |
| 2013-05-20 | 1,336.96 |
| 2013-05-16 | 1,289.94 |
| 2013-05-15 | 1,279.48 |
| 2013-05-14 | 1,295.16 |
| 2013-05-13 | 1,323.90 |
| 2013-05-10 | 1,352.64 |
| 2013-05-09 | 1,350.03 |
| 2013-05-08 | 1,357.86 |
| 2013-05-07 | 1,339.58 |
| 2013-05-06 | 1,339.58 |
| 2013-05-03 | 1,318.67 |
| 2013-05-02 | 1,342.19 |
| 2013-04-30 | 1,313.45 |
| 2013-04-29 | 1,292.55 |
| 2013-04-26 | 1,263.81 |
| 2013-04-25 | 1,266.42 |
| 2013-04-24 | 1,287.32 |
| 2013-04-23 | 1,261.20 |
| 2013-04-22 | 1,305.61 |
| 2013-04-19 | 1,321.29 |
| 2013-04-18 | 1,227.23 |
| 2013-04-17 | 1,211.56 |
| 2013-04-16 | 1,245.52 |
| 2013-04-15 | 1,180.20 |
| 2013-04-12 | 1,195.88 |
| 2013-04-11 | 1,193.27 |
| 2013-04-10 | 1,185.43 |
| 2013-04-09 | 1,159.30 |
| 2013-04-08 | 1,151.46 |
| 2013-04-05 | 1,138.40 |
| 2013-04-03 | 1,198.49 |
| 2013-04-02 | 1,208.94 |
| 2013-03-28 | 1,182.82 |
| 2013-03-27 | 1,206.33 |
| 2013-03-26 | 1,156.69 |
| 2013-03-25 | 1,172.37 |
| 2013-03-22 | 1,159.30 |
| 2013-03-21 | 1,190.65 |
| 2013-03-20 | 1,208.94 |
| 2013-03-19 | 1,099.21 |
| 2013-03-18 | 1,109.66 |
| 2013-03-15 | 1,125.34 |
| 2013-03-14 | 1,156.69 |
| 2013-03-13 | 1,135.79 |
| 2013-03-12 | 1,161.91 |
| 2013-03-11 | 1,180.20 |
| 2013-03-08 | 1,216.78 |
| 2013-03-07 | 1,208.94 |
| 2013-03-06 | 1,219.39 |
| 2013-03-05 | 1,195.88 |
| 2013-03-04 | 1,188.04 |
| 2013-03-01 | 1,318.67 |
| 2013-02-28 | 1,347.41 |
| 2013-02-27 | 1,274.26 |
| 2013-02-26 | 1,242.91 |
| 2013-02-25 | 1,313.45 |
| 2013-02-22 | 1,336.96 |
| 2013-02-21 | 1,313.45 |
| 2013-02-20 | 1,344.80 |
| 2013-02-19 | 1,310.84 |
| 2013-02-18 | 1,360.48 |
| 2013-02-15 | 1,399.67 |
| 2013-02-14 | 1,391.83 |
| 2013-02-08 | 1,347.41 |
| 2013-02-07 | 1,313.45 |
| 2013-02-06 | 1,365.70 |
| 2013-02-05 | 1,404.89 |
| 2013-02-04 | 1,431.02 |
| 2013-02-01 | 1,444.08 |
| 2013-01-31 | 1,454.53 |
| 2013-01-30 | 1,496.34 |
| 2013-01-29 | 1,467.60 |
| 2013-01-28 | 1,459.76 |
| 2013-01-25 | 1,454.53 |
| 2013-01-24 | 1,517.24 |
| 2013-01-23 | 1,551.20 |
| 2013-01-22 | 1,582.55 |
| 2013-01-21 | 1,543.36 |
| 2013-01-18 | 1,514.62 |
| 2013-01-17 | 1,488.50 |
| 2013-01-16 | 1,545.98 |
| 2013-01-15 | 1,561.65 |
| 2013-01-14 | 1,551.20 |
| 2013-01-11 | 1,488.50 |
| 2013-01-10 | 1,566.88 |
| 2013-01-09 | 1,582.55 |
| 2013-01-08 | 1,579.94 |
| 2013-01-07 | 1,668.77 |
| 2013-01-04 | 1,600.84 |
| 2013-01-03 | 1,603.45 |
| 2013-01-02 | 1,574.72 |
| 2012-12-31 | 1,483.27 |
| 2012-12-28 | 1,438.86 |
| 2012-12-27 | 1,412.73 |
| 2012-12-24 | 1,389.22 |
| 2012-12-21 | 1,402.28 |
| 2012-12-20 | 1,391.83 |
| 2012-12-19 | 1,399.67 |
| 2012-12-18 | 1,336.96 |
| 2012-12-17 | 1,357.86 |
| 2012-12-14 | 1,402.28 |
| 2012-12-13 | 1,394.44 |
| 2012-12-12 | 1,428.41 |
| 2012-12-11 | 1,368.31 |
| 2012-12-10 | 1,402.28 |
| 2012-12-07 | 1,389.22 |
| 2012-12-06 | 1,425.79 |
| 2012-12-05 | 1,352.64 |
| 2012-12-04 | 1,310.84 |
| 2012-12-03 | 1,295.16 |
| 2012-11-30 | 1,300.39 |
| 2012-11-29 | 1,276.87 |
| 2012-11-28 | 1,253.36 |
| 2012-11-27 | 1,237.68 |
| 2012-11-26 | 1,216.78 |
| 2012-11-23 | 1,224.62 |
| 2012-11-22 | 1,190.65 |
| 2012-11-21 | 1,182.82 |
| 2012-11-20 | 1,138.40 |
| 2012-11-19 | 1,146.24 |
| 2012-11-16 | 1,138.40 |
| 2012-11-15 | 1,130.56 |
| 2012-11-14 | 1,156.69 |
| 2012-11-13 | 1,133.18 |
| 2012-11-12 | 1,151.46 |
| 2012-11-09 | 1,143.63 |
| 2012-11-08 | 1,143.63 |
| 2012-11-07 | 1,190.65 |
| 2012-11-06 | 1,177.59 |
| 2012-11-05 | 1,180.20 |
| 2012-11-02 | 1,193.27 |
| 2012-11-01 | 1,172.37 |
| 2012-10-31 | 1,130.56 |
| 2012-10-30 | 1,075.70 |
| 2012-10-29 | 1,091.37 |
| 2012-10-26 | 1,075.70 |
| 2012-10-25 | 1,120.11 |
| 2012-10-24 | 1,130.56 |
| 2012-10-22 | 1,070.47 |
| 2012-10-19 | 1,039.12 |
| 2012-10-18 | 1,062.63 |
| 2012-10-17 | 1,054.80 |
| 2012-10-16 | 1,046.96 |
| 2012-10-15 | 973.80 |
| 2012-10-12 | 979.03 |
| 2012-10-11 | 976.42 |
| 2012-10-10 | 968.58 |
| 2012-10-09 | 955.51 |
| 2012-10-08 | 971.19 |
| 2012-10-05 | 1,002.54 |
| 2012-10-04 | 1,007.77 |
| 2012-10-03 | 994.70 |
| 2012-09-28 | 986.87 |
| 2012-09-27 | 986.87 |
| 2012-09-26 | 971.19 |
| 2012-09-25 | 981.64 |
| 2012-09-24 | 986.87 |
| 2012-09-21 | 999.93 |
| 2012-09-20 | 989.48 |
| 2012-09-19 | 1,012.99 |
| 2012-09-18 | 1,007.77 |
| 2012-09-17 | 1,015.61 |
| 2012-09-14 | 1,067.86 |
| 2012-09-13 | 1,020.83 |
| 2012-09-12 | 979.03 |
| 2012-09-11 | 986.87 |
| 2012-09-10 | 973.80 |
| 2012-09-07 | 963.35 |
| 2012-09-06 | 890.20 |
| 2012-09-05 | 882.36 |
| 2012-09-04 | 918.94 |
| 2012-09-03 | 937.23 |
| 2012-08-31 | 903.26 |
| 2012-08-30 | 924.16 |
| 2012-08-29 | 945.06 |
| 2012-08-28 | 960.74 |
| 2012-08-27 | 952.90 |
| 2012-08-24 | 965.97 |
| 2012-08-23 | 994.70 |
| 2012-08-22 | 976.42 |
| 2012-08-21 | 1,005.16 |
| 2012-08-20 | 989.48 |
| 2012-08-17 | 986.87 |
| 2012-08-16 | 960.74 |
| 2012-08-15 | 963.35 |
| 2012-08-14 | 986.87 |
| 2012-08-13 | 994.70 |
| 2012-08-10 | 1,023.44 |
| 2012-08-09 | 1,046.96 |
| 2012-08-08 | 945.06 |
| 2012-08-07 | 960.74 |
| 2012-08-06 | 950.29 |
| 2012-08-03 | 934.61 |
| 2012-08-02 | 926.78 |
| 2012-08-01 | 971.19 |
| 2012-07-31 | 963.35 |
| 2012-07-30 | 905.87 |
| 2012-07-27 | 960.74 |
| 2012-07-26 | 921.55 |
| 2012-07-25 | 908.49 |
| 2012-07-24 | 955.51 |
| 2012-07-23 | 960.74 |
| 2012-07-20 | 999.93 |
| 2012-07-19 | 1,039.12 |
| 2012-07-18 | 1,083.54 |
| 2012-07-17 | 1,127.95 |
| 2012-07-16 | 1,073.08 |
| 2012-07-13 | 1,112.27 |
| 2012-07-12 | 1,104.44 |
| 2012-07-11 | 1,122.72 |
| 2012-07-10 | 1,138.40 |
| 2012-07-09 | 1,109.66 |
| 2012-07-06 | 1,169.75 |
| 2012-07-05 | 1,036.51 |
| 2012-07-04 | 1,039.12 |
| 2012-07-03 | 1,026.06 |
| 2012-06-29 | 984.25 |
| 2012-06-28 | 968.58 |
| 2012-06-27 | 997.32 |
| 2012-06-26 | 968.58 |
| 2012-06-25 | 950.29 |
| 2012-06-22 | 945.06 |
| 2012-06-21 | 960.74 |
| 2012-06-20 | 1,002.54 |
| 2012-06-19 | 1,023.44 |
| 2012-06-18 | 1,007.77 |
| 2012-06-15 | 994.70 |
| 2012-06-14 | 950.29 |
| 2012-06-13 | 958.13 |
| 2012-06-12 | 984.25 |
| 2012-06-11 | 932.00 |
| 2012-06-08 | 903.26 |
| 2012-06-07 | 827.49 |
| 2012-06-06 | 814.43 |
| 2012-06-05 | 764.79 |
| 2012-06-04 | 790.92 |
| 2012-06-01 | 869.30 |
| 2012-05-31 | 884.97 |
| 2012-05-30 | 900.65 |
| 2012-05-29 | 887.59 |
| 2012-05-28 | 824.88 |
| 2012-05-25 | 788.30 |
| 2012-05-24 | 772.63 |
| 2012-05-23 | 777.85 |
| 2012-05-22 | 767.40 |
| 2012-05-21 | 717.76 |
| 2012-05-18 | 720.38 |
| 2012-05-17 | 738.66 |
| 2012-05-16 | 728.21 |
| 2012-05-15 | 793.53 |
| 2012-05-14 | 788.30 |
| 2012-05-11 | 798.76 |
| 2012-05-10 | 827.49 |
| 2012-05-09 | 814.43 |
| 2012-05-08 | 843.17 |
| 2012-05-07 | 879.75 |
| 2012-05-04 | 934.61 |
| 2012-05-03 | 960.74 |
| 2012-05-02 | 952.90 |
| 2012-04-30 | 960.74 |
| 2012-04-27 | 965.97 |
| 2012-04-26 | 945.06 |
| 2012-04-25 | 913.71 |
| 2012-04-24 | 895.42 |
| 2012-04-23 | 879.75 |
| 2012-04-20 | 929.39 |
| 2012-04-19 | 937.23 |
| 2012-04-18 | 929.39 |
| 2012-04-17 | 926.78 |
| 2012-04-16 | 939.84 |
| 2012-04-13 | 937.23 |
| 2012-04-12 | 877.13 |
| 2012-04-11 | 892.81 |
| 2012-04-10 | 895.42 |
| 2012-04-05 | 929.39 |
| 2012-04-03 | 908.49 |
| 2012-04-02 | 861.46 |
| 2012-03-30 | 843.17 |
| 2012-03-29 | 853.62 |
| 2012-03-28 | 848.40 |
| 2012-03-27 | 892.81 |
| 2012-03-26 | 824.88 |
| 2012-03-23 | 845.78 |
| 2012-03-22 | 871.91 |
| 2012-03-21 | 908.49 |
| 2012-03-20 | 947.68 |
| 2012-03-19 | 960.74 |
| 2012-03-16 | 1,052.18 |
| 2012-03-15 | 1,062.63 |
| 2012-03-14 | 1,086.15 |
| 2012-03-13 | 1,091.37 |
| 2012-03-12 | 1,049.57 |
| 2012-03-09 | 1,104.44 |
| 2012-03-08 | 1,101.82 |
| 2012-03-07 | 1,057.41 |
| 2012-03-06 | 1,070.47 |
| 2012-03-05 | 1,135.79 |
| 2012-03-02 | 1,143.63 |
| 2012-03-01 | 1,114.89 |
| 2012-02-29 | 1,193.27 |
| 2012-02-28 | 1,224.62 |
| 2012-02-27 | 1,201.10 |
| 2012-02-24 | 1,195.88 |
| 2012-02-23 | 1,159.30 |
| 2012-02-22 | 1,180.20 |
| 2012-02-21 | 1,099.21 |
| 2012-02-20 | 1,075.70 |
| 2012-02-17 | 1,041.73 |
| 2012-02-16 | 1,018.22 |
| 2012-02-15 | 1,036.51 |
| 2012-02-14 | 997.32 |
| 2012-02-13 | 968.58 |
| 2012-02-10 | 1,020.83 |
| 2012-02-09 | 1,080.92 |
| 2012-02-08 | 1,023.44 |
| 2012-02-07 | 924.16 |
| 2012-02-06 | 952.90 |
| 2012-02-03 | 945.06 |
| 2012-02-02 | 942.45 |
| 2012-02-01 | 887.59 |
| 2012-01-31 | 908.49 |
| 2012-01-30 | 882.36 |
| 2012-01-27 | 955.51 |
| 2012-01-26 | 979.03 |
| 2012-01-20 | 905.87 |
| 2012-01-19 | 887.59 |
| 2012-01-18 | 879.75 |
| 2012-01-17 | 864.07 |
| 2012-01-16 | 801.37 |
| 2012-01-13 | 827.49 |
| 2012-01-12 | 759.57 |
| 2012-01-11 | 736.05 |
| 2012-01-10 | 736.05 |
| 2012-01-09 | 717.76 |
| 2012-01-06 | 707.31 |
| 2012-01-05 | 720.38 |
| 2012-01-04 | 749.11 |
| 2012-01-03 | 783.08 |
| 2011-12-30 | 780.47 |
| 2011-12-29 | 764.79 |
| 2011-12-28 | 785.69 |
| 2011-12-23 | 798.76 |
| 2011-12-22 | 770.02 |
| 2011-12-21 | 746.50 |
| 2011-12-20 | 712.54 |
| 2011-12-19 | 717.76 |
| 2011-12-16 | 762.18 |
| 2011-12-15 | 712.54 |
| 2011-12-14 | 733.44 |
| 2011-12-13 | 746.50 |
| 2011-12-12 | 749.11 |
| 2011-12-09 | 756.95 |
| 2011-12-08 | 793.53 |
| 2011-12-07 | 798.76 |
| 2011-12-06 | 775.24 |
| 2011-12-05 | 832.72 |
| 2011-12-02 | 819.66 |
| 2011-12-01 | 814.43 |
| 2011-11-30 | 696.86 |
| 2011-11-29 | 709.92 |
| 2011-11-28 | 717.76 |
| 2011-11-25 | 683.80 |
| 2011-11-24 | 696.86 |
| 2011-11-23 | 660.28 |
| 2011-11-22 | 681.19 |
| 2011-11-21 | 657.67 |
| 2011-11-18 | 683.80 |
| 2011-11-17 | 717.76 |
| 2011-11-16 | 725.60 |
| 2011-11-15 | 772.63 |
| 2011-11-14 | 803.98 |
| 2011-11-11 | 754.34 |
| 2011-11-10 | 759.57 |
| 2011-11-09 | 827.49 |
| 2011-11-08 | 806.59 |
| 2011-11-07 | 874.52 |
| 2011-11-04 | 911.10 |
| 2011-11-03 | 884.97 |
| 2011-11-02 | 882.36 |
| 2011-11-01 | 856.23 |
| 2011-10-31 | 939.84 |
| 2011-10-28 | 924.16 |
| 2011-10-27 | 858.85 |
| 2011-10-26 | 736.05 |
| 2011-10-25 | 720.38 |
| 2011-10-24 | 720.38 |
| 2011-10-21 | 670.73 |
| 2011-10-20 | 665.51 |
| 2011-10-19 | 704.70 |
| 2011-10-18 | 696.86 |
| 2011-10-17 | 788.30 |
| 2011-10-14 | 741.28 |
| 2011-10-13 | 809.21 |
| 2011-10-12 | 681.19 |
| 2011-10-11 | 615.87 |
| 2011-10-10 | 602.81 |
| 2011-10-07 | 605.42 |
| 2011-10-06 | 550.55 |
| 2011-10-04 | 485.24 |
| 2011-10-03 | 474.79 |
| 2011-09-30 | 524.43 |
| 2011-09-28 | 594.97 |
| 2011-09-27 | 579.29 |
| 2011-09-26 | 542.71 |
| 2011-09-23 | 579.29 |
| 2011-09-22 | 534.88 |
| 2011-09-21 | 634.16 |
| 2011-09-20 | 642.00 |
| 2011-09-19 | 655.06 |
| 2011-09-16 | 722.99 |
| 2011-09-15 | 728.21 |
| 2011-09-14 | 772.63 |
| 2011-09-12 | 837.94 |
| 2011-09-09 | 947.68 |
| 2011-09-08 | 955.51 |
| 2011-09-07 | 984.25 |
| 2011-09-06 | 984.25 |
| 2011-09-05 | 976.42 |
| 2011-09-02 | 1,054.80 |
| 2011-09-01 | 1,080.92 |
| 2011-08-31 | 1,099.21 |
| 2011-08-30 | 1,062.63 |
| 2011-08-29 | 1,075.70 |
| 2011-08-26 | 1,078.31 |
| 2011-08-25 | 1,099.21 |
| 2011-08-24 | 1,080.92 |
| 2011-08-23 | 1,078.31 |
| 2011-08-22 | 1,015.61 |
| 2011-08-19 | 1,070.47 |
| 2011-08-18 | 1,135.79 |
| 2011-08-17 | 1,185.43 |
| 2011-08-16 | 1,206.33 |
| 2011-08-15 | 1,219.39 |
| 2011-08-12 | 1,120.11 |
| 2011-08-11 | 1,120.11 |
| 2011-08-10 | 1,164.53 |
| 2011-08-09 | 1,117.50 |
| 2011-08-08 | 1,127.95 |
| 2011-08-05 | 1,180.20 |
| 2011-08-04 | 1,255.97 |
| 2011-08-03 | 1,284.71 |
| 2011-08-02 | 1,339.58 |
| 2011-08-01 | 1,399.67 |
| 2011-07-29 | 1,412.73 |
| 2011-07-28 | 1,415.34 |
| 2011-07-27 | 1,397.05 |
| 2011-07-26 | 1,402.28 |
| 2011-07-25 | 1,350.03 |
| 2011-07-22 | 1,381.38 |
| 2011-07-21 | 1,300.39 |
| 2011-07-20 | 1,297.77 |
| 2011-07-19 | 1,295.16 |
| 2011-07-18 | 1,245.52 |
| 2011-07-15 | 1,308.22 |
| 2011-07-14 | 1,410.12 |
| 2011-07-13 | 1,441.47 |
| 2011-07-12 | 1,407.50 |
| 2011-07-11 | 1,574.72 |
| 2011-07-08 | 1,540.75 |
| 2011-07-07 | 1,462.37 |
| 2011-07-06 | 1,525.07 |
| 2011-07-05 | 1,538.14 |
| 2011-07-04 | 1,417.96 |
| 2011-06-30 | 1,237.68 |
| 2011-06-29 | 1,206.33 |
| 2011-06-28 | 1,219.39 |
| 2011-06-27 | 1,201.10 |
| 2011-06-24 | 1,120.11 |
| 2011-06-23 | 1,057.41 |
| 2011-06-22 | 1,073.08 |
| 2011-06-21 | 1,096.60 |
| 2011-06-20 | 1,099.21 |
| 2011-06-17 | 1,107.05 |
| 2011-06-16 | 1,135.79 |
| 2011-06-15 | 1,188.04 |
| 2011-06-14 | 1,174.98 |
| 2011-06-13 | 1,177.59 |
| 2011-06-10 | 1,216.78 |
| 2011-06-09 | 1,240.29 |
| 2011-06-08 | 1,269.03 |
| 2011-06-07 | 1,287.32 |
| 2011-06-03 | 1,284.71 |
| 2011-06-02 | 1,303.00 |
| 2011-06-01 | 1,313.45 |
| 2011-05-31 | 1,334.35 |
| 2011-05-30 | 1,305.61 |
| 2011-05-27 | 1,289.94 |
| 2011-05-26 | 1,313.45 |
| 2011-05-25 | 1,339.58 |
| 2011-05-24 | 1,389.22 |
| 2011-05-23 | 1,394.44 |
| 2011-05-20 | 1,402.28 |
| 2011-05-19 | 1,417.96 |
| 2011-05-18 | 1,470.21 |
| 2011-05-17 | 1,441.47 |
| 2011-05-16 | 1,417.96 |
| 2011-05-13 | 1,451.92 |
| 2011-05-12 | 1,446.69 |
| 2011-05-11 | 1,491.11 |
| 2011-05-09 | 1,399.67 |
| 2011-05-06 | 1,389.22 |
| 2011-05-05 | 1,417.96 |
| 2011-05-04 | 1,428.41 |
| 2011-05-03 | 1,467.60 |
| 2011-04-29 | 1,522.46 |
| 2011-04-28 | 1,545.98 |
| 2011-04-27 | 1,589.08 |
| 2011-04-26 | 1,632.46 |
| 2011-04-21 | 1,660.53 |
| 2011-04-20 | 1,647.77 |
| 2011-04-19 | 1,622.25 |
| 2011-04-18 | 1,642.67 |
| 2011-04-15 | 1,660.53 |
| 2011-04-14 | 1,706.45 |
| 2011-04-13 | 1,660.53 |
| 2011-04-12 | 1,606.95 |
| 2011-04-11 | 1,663.08 |
| 2011-04-08 | 1,698.80 |
| 2011-04-07 | 1,724.31 |
| 2011-04-06 | 1,726.86 |
| 2011-04-04 | 1,780.45 |
| 2011-04-01 | 1,754.93 |
| 2011-03-31 | 1,757.48 |
| 2011-03-30 | 1,709.00 |
| 2011-03-29 | 1,655.42 |
| 2011-03-28 | 1,645.22 |
| 2011-03-25 | 1,703.90 |
| 2011-03-24 | 1,663.08 |
| 2011-03-23 | 1,652.87 |
| 2011-03-22 | 1,627.36 |
| 2011-03-21 | 1,627.36 |
| 2011-03-18 | 1,545.71 |
| 2011-03-17 | 1,471.72 |
| 2011-03-16 | 1,492.13 |
| 2011-03-15 | 1,481.92 |
| 2011-03-14 | 1,522.75 |
| 2011-03-11 | 1,515.09 |
| 2011-03-10 | 1,538.05 |
| 2011-03-09 | 1,530.40 |
| 2011-03-08 | 1,545.71 |
| 2011-03-07 | 1,540.61 |
| 2011-03-04 | 1,583.98 |
| 2011-03-03 | 1,535.50 |
| 2011-03-02 | 1,464.06 |
| 2011-03-01 | 1,520.19 |
| 2011-02-28 | 1,484.47 |
| 2011-02-25 | 1,474.27 |
| 2011-02-24 | 1,471.72 |
| 2011-02-23 | 1,512.54 |
| 2011-02-22 | 1,543.16 |
| 2011-02-21 | 1,650.32 |
| 2011-02-18 | 1,624.81 |
| 2011-02-17 | 1,571.22 |
| 2011-02-16 | 1,650.32 |
| 2011-02-15 | 1,655.42 |
| 2011-02-14 | 1,660.53 |
| 2011-02-11 | 1,596.74 |
| 2011-02-10 | 1,606.95 |
| 2011-02-09 | 1,709.00 |
| 2011-02-08 | 1,747.28 |
| 2011-02-07 | 1,762.59 |
| 2011-02-02 | 1,780.45 |
| 2011-02-01 | 1,742.17 |
| 2011-01-31 | 1,757.48 |
| 2011-01-28 | 1,777.89 |
| 2011-01-27 | 1,737.07 |
| 2011-01-26 | 1,808.51 |
| 2011-01-25 | 1,836.58 |
| 2011-01-24 | 1,854.44 |
| 2011-01-21 | 1,890.16 |
| 2011-01-20 | 1,902.92 |
| 2011-01-19 | 1,943.74 |
| 2011-01-18 | 1,923.33 |
| 2011-01-17 | 1,910.57 |
| 2011-01-14 | 1,982.01 |
| 2011-01-13 | 1,976.91 |
| 2011-01-12 | 1,984.57 |
| 2011-01-11 | 1,992.22 |
| 2011-01-10 | 1,989.67 |
| 2011-01-07 | 2,017.73 |
| 2011-01-06 | 1,951.40 |
| 2011-01-05 | 1,989.67 |
| 2011-01-04 | 1,989.67 |
| 2011-01-03 | 1,941.19 |
| 2010-12-31 | 1,839.13 |
| 2010-12-30 | 1,851.89 |
| 2010-12-29 | 1,882.51 |
| 2010-12-28 | 1,869.75 |
| 2010-12-24 | 1,913.12 |
| 2010-12-23 | 1,895.26 |
| 2010-12-22 | 1,895.26 |
| 2010-12-21 | 1,869.75 |
| 2010-12-20 | 1,783.00 |
| 2010-12-17 | 1,800.86 |
| 2010-12-16 | 1,788.10 |
| 2010-12-15 | 1,844.23 |
| 2010-12-14 | 1,856.99 |
| 2010-12-13 | 1,874.85 |
| 2010-12-10 | 1,841.68 |
| 2010-12-09 | 1,864.65 |
| 2010-12-08 | 1,895.26 |
| 2010-12-07 | 1,864.65 |
| 2010-12-06 | 1,739.62 |
| 2010-12-03 | 1,739.62 |
| 2010-12-02 | 1,747.28 |
| 2010-12-01 | 1,777.89 |
| 2010-11-30 | 1,747.28 |
| 2010-11-29 | 1,793.20 |
| 2010-11-26 | 1,808.51 |
| 2010-11-25 | 1,839.13 |
| 2010-11-24 | 1,854.44 |
| 2010-11-23 | 1,854.44 |
| 2010-11-22 | 1,887.61 |
| 2010-11-19 | 1,933.54 |
| 2010-11-18 | 1,928.43 |
| 2010-11-17 | 1,908.02 |
| 2010-11-16 | 2,007.53 |
| 2010-11-15 | 2,010.08 |
| 2010-11-12 | 2,043.25 |
| 2010-11-11 | 2,107.04 |
| 2010-11-10 | 2,104.49 |
| 2010-11-09 | 2,209.10 |
| 2010-11-08 | 2,216.75 |
| 2010-11-05 | 2,022.84 |
| 2010-11-04 | 1,992.22 |
| 2010-11-03 | 2,038.15 |
| 2010-11-02 | 2,025.39 |
| 2010-11-01 | 1,994.77 |
| 2010-10-29 | 1,936.09 |
| 2010-10-28 | 1,951.40 |
| 2010-10-27 | 1,959.05 |
| 2010-10-26 | 2,007.53 |
| 2010-10-25 | 2,038.15 |
| 2010-10-22 | 2,030.49 |
| 2010-10-21 | 2,071.32 |
| 2010-10-20 | 2,020.29 |
| 2010-10-19 | 2,137.65 |
| 2010-10-18 | 2,147.86 |
| 2010-10-15 | 2,183.58 |
| 2010-10-14 | 2,181.03 |
| 2010-10-13 | 2,181.03 |
| 2010-10-12 | 2,096.83 |
| 2010-10-11 | 2,063.66 |
| 2010-10-08 | 2,048.35 |
| 2010-10-07 | 2,073.87 |
| 2010-10-06 | 2,081.52 |
| 2010-10-05 | 2,043.25 |
| 2010-10-04 | 2,033.04 |
| 2010-09-30 | 2,022.84 |
| 2010-09-29 | 2,040.70 |
| 2010-09-28 | 2,045.80 |
| 2010-09-27 | 2,061.11 |
| 2010-09-24 | 2,063.66 |
| 2010-09-22 | 2,124.90 |
| 2010-09-21 | 2,168.27 |
| 2010-09-20 | 2,160.62 |
| 2010-09-17 | 2,181.03 |
| 2010-09-16 | 2,155.51 |
| 2010-09-15 | 2,140.21 |
| 2010-09-14 | 2,170.82 |
| 2010-09-13 | 2,124.90 |
| 2010-09-10 | 2,119.79 |
| 2010-09-09 | 2,145.31 |
| 2010-09-08 | 2,122.35 |
| 2010-09-07 | 2,155.51 |
| 2010-09-06 | 2,183.58 |
| 2010-09-03 | 2,096.83 |
| 2010-09-02 | 2,058.56 |
| 2010-09-01 | 2,043.25 |
| 2010-08-31 | 2,017.73 |
| 2010-08-30 | 2,058.56 |
| 2010-08-27 | 2,015.18 |
| 2010-08-26 | 2,068.76 |
| 2010-08-25 | 2,096.83 |
| 2010-08-24 | 2,137.65 |
| 2010-08-23 | 2,130.00 |
| 2010-08-20 | 2,173.38 |
| 2010-08-19 | 2,211.65 |
| 2010-08-18 | 2,209.10 |
| 2010-08-17 | 2,206.54 |
| 2010-08-16 | 2,181.03 |
| 2010-08-13 | 2,158.07 |
| 2010-08-12 | 2,145.31 |
| 2010-08-11 | 2,168.27 |
| 2010-08-10 | 2,221.85 |
| 2010-08-09 | 2,234.61 |
| 2010-08-06 | 2,183.58 |
| 2010-08-05 | 2,158.07 |
| 2010-08-04 | 2,306.05 |
| 2010-08-03 | 2,306.05 |
| 2010-08-02 | 2,326.46 |
| 2010-07-30 | 2,290.74 |
| 2010-07-29 | 2,260.13 |
| 2010-07-28 | 2,221.85 |
| 2010-07-27 | 2,270.33 |
| 2010-07-26 | 2,318.81 |
| 2010-07-23 | 2,303.50 |
| 2010-07-22 | 2,311.16 |
| 2010-07-21 | 2,219.30 |
| 2010-07-20 | 2,101.93 |
| 2010-07-19 | 2,048.35 |
| 2010-07-16 | 2,066.21 |
| 2010-07-15 | 2,081.52 |
| 2010-07-14 | 2,081.52 |
| 2010-07-13 | 2,117.24 |
| 2010-07-12 | 2,137.65 |
| 2010-07-09 | 2,094.28 |
| 2010-07-08 | 2,022.84 |
| 2010-07-07 | 1,971.81 |
| 2010-07-06 | 1,959.05 |
| 2010-07-05 | 1,874.85 |
| 2010-07-02 | 1,930.98 |
| 2010-06-30 | 1,872.30 |
| 2010-06-29 | 1,910.57 |
| 2010-06-28 | 1,999.87 |
| 2010-06-25 | 1,976.91 |
| 2010-06-24 | 2,002.43 |
| 2010-06-23 | 2,056.01 |
| 2010-06-22 | 2,094.28 |
| 2010-06-21 | 2,124.90 |
| 2010-06-18 | 1,941.19 |
| 2010-06-17 | 1,938.64 |
| 2010-06-15 | 1,851.89 |
| 2010-06-14 | 1,854.44 |
| 2010-06-11 | 1,793.20 |
| 2010-06-10 | 1,754.93 |
| 2010-06-09 | 1,790.65 |
| 2010-06-08 | 1,790.65 |
| 2010-06-07 | 1,805.96 |
| 2010-06-04 | 1,869.75 |
| 2010-06-03 | 1,872.30 |
| 2010-06-02 | 1,831.48 |
| 2010-06-01 | 1,828.92 |
| 2010-05-31 | 1,943.74 |
| 2010-05-28 | 1,892.71 |
| 2010-05-27 | 1,891.69 |
| 2010-05-26 | 1,785.13 |
| 2010-05-25 | 1,734.39 |
| 2010-05-24 | 1,818.11 |
| 2010-05-20 | 1,625.29 |
| 2010-05-19 | 1,604.99 |
| 2010-05-18 | 1,678.57 |
| 2010-05-17 | 1,521.26 |
| 2010-05-14 | 1,648.12 |
| 2010-05-13 | 1,703.94 |
| 2010-05-12 | 1,676.03 |
| 2010-05-11 | 1,747.07 |
| 2010-05-10 | 1,747.07 |
| 2010-05-07 | 1,780.05 |
| 2010-05-06 | 1,683.64 |
| 2010-05-05 | 1,739.46 |
| 2010-05-04 | 1,749.61 |
| 2010-05-03 | 1,762.29 |
| 2010-04-30 | 1,881.54 |
| 2010-04-29 | 1,886.62 |
| 2010-04-28 | 1,952.58 |
| 2010-04-27 | 1,965.27 |
| 2010-04-26 | 1,960.20 |
| 2010-04-23 | 1,909.45 |
| 2010-04-22 | 1,937.36 |
| 2010-04-21 | 2,026.16 |
| 2010-04-20 | 2,010.94 |
| 2010-04-19 | 1,960.20 |
| 2010-04-16 | 2,071.83 |
| 2010-04-15 | 2,114.96 |
| 2010-04-14 | 2,216.45 |
| 2010-04-13 | 2,249.43 |
| 2010-04-12 | 2,305.25 |
| 2010-04-09 | 2,391.52 |
| 2010-04-08 | 2,409.28 |
| 2010-04-07 | 2,462.56 |
| 2010-04-01 | 2,437.19 |
| 2010-03-31 | 2,414.35 |
| 2010-03-30 | 2,493.00 |
| 2010-03-29 | 2,419.43 |
| 2010-03-26 | 2,373.76 |
| 2010-03-25 | 2,353.46 |
| 2010-03-24 | 2,317.94 |
| 2010-03-23 | 2,312.86 |
| 2010-03-22 | 2,335.70 |
| 2010-03-19 | 2,427.04 |
| 2010-03-18 | 2,350.92 |
| 2010-03-17 | 2,356.00 |
| 2010-03-16 | 2,307.79 |
| 2010-03-15 | 2,307.79 |
| 2010-03-12 | 2,307.79 |
| 2010-03-11 | 2,335.70 |
| 2010-03-10 | 2,361.07 |
| 2010-03-09 | 2,361.07 |
| 2010-03-08 | 2,333.16 |
| 2010-03-05 | 2,325.55 |
| 2010-03-04 | 2,323.01 |
| 2010-03-03 | 2,386.44 |
| 2010-03-02 | 2,427.04 |
| 2010-03-01 | 2,335.70 |
| 2010-02-26 | 2,272.27 |
| 2010-02-25 | 2,272.27 |
| 2010-02-24 | 2,231.67 |
| 2010-02-23 | 2,180.93 |
| 2010-02-22 | 2,180.93 |
| 2010-02-19 | 2,054.07 |
| 2010-02-18 | 2,122.58 |
| 2010-02-17 | 2,120.04 |
| 2010-02-12 | 2,066.76 |
| 2010-02-11 | 1,990.64 |
| 2010-02-10 | 1,866.32 |
| 2010-02-09 | 1,840.95 |
| 2010-02-08 | 1,853.63 |
| 2010-02-05 | 1,970.34 |
| 2010-02-04 | 2,023.62 |
| 2010-02-03 | 2,038.85 |
| 2010-02-02 | 1,876.47 |
| 2010-02-01 | 1,840.95 |
| 2010-01-29 | 1,863.78 |
| 2010-01-28 | 1,807.96 |
| 2010-01-27 | 1,810.50 |
| 2010-01-26 | 1,962.73 |
| 2010-01-25 | 2,158.10 |
| 2010-01-22 | 2,175.86 |
| 2010-01-21 | 2,213.91 |
| 2010-01-20 | 2,300.18 |
| 2010-01-19 | 2,292.57 |
| 2010-01-18 | 2,198.69 |
| 2010-01-15 | 2,234.21 |
| 2010-01-14 | 2,259.58 |
| 2010-01-13 | 2,310.33 |
| 2010-01-12 | 2,487.93 |
| 2010-01-11 | 2,482.86 |
| 2010-01-08 | 2,503.15 |
| 2010-01-07 | 2,528.52 |
| 2010-01-06 | 2,528.52 |
| 2010-01-05 | 2,381.37 |
| 2010-01-04 | 2,343.31 |
| 2009-12-31 | 2,366.14 |
| 2009-12-30 | 2,259.58 |
| 2009-12-29 | 2,221.53 |
| 2009-12-28 | 2,350.92 |
| 2009-12-24 | 2,358.53 |
| 2009-12-23 | 2,386.44 |
| 2009-12-22 | 2,388.98 |
| 2009-12-21 | 2,259.58 |
| 2009-12-18 | 2,411.81 |
| 2009-12-17 | 2,558.97 |
| 2009-12-16 | 2,635.09 |
| 2009-12-15 | 2,690.90 |
| 2009-12-14 | 2,853.28 |
| 2009-12-11 | 2,863.43 |
| 2009-12-10 | 2,822.84 |
| 2009-12-09 | 2,817.76 |
| 2009-12-08 | 2,898.95 |
| 2009-12-07 | 2,954.77 |
| 2009-12-04 | 2,893.88 |
| 2009-12-03 | 2,944.62 |
| 2009-12-02 | 2,853.28 |
| 2009-12-01 | 2,868.51 |
| 2009-11-30 | 2,701.05 |
| 2009-11-27 | 2,584.34 |
| 2009-11-26 | 2,685.83 |
| 2009-11-25 | 2,767.02 |
| 2009-11-24 | 2,767.02 |
| 2009-11-23 | 2,726.43 |
| 2009-11-20 | 2,645.24 |
| 2009-11-19 | 2,558.97 |
| 2009-11-18 | 2,630.01 |
| 2009-11-17 | 2,721.35 |
| 2009-11-16 | 2,706.13 |
| 2009-11-13 | 2,533.60 |
| 2009-11-12 | 2,462.56 |
| 2009-11-11 | 2,416.89 |
| 2009-11-10 | 2,472.71 |
| 2009-11-09 | 2,376.29 |
| 2009-11-06 | 2,231.67 |
| 2009-11-05 | 2,211.38 |
| 2009-11-04 | 2,213.91 |
| 2009-11-03 | 2,165.71 |
| 2009-11-02 | 2,158.10 |
| 2009-10-30 | 2,180.93 |
| 2009-10-29 | 2,188.54 |
| 2009-10-28 | 2,279.88 |
| 2009-10-27 | 2,312.86 |
| 2009-10-23 | 2,330.62 |
| 2009-10-22 | 2,361.07 |
| 2009-10-21 | 2,388.98 |
| 2009-10-20 | 2,287.49 |
| 2009-10-19 | 2,348.38 |
| 2009-10-16 | 2,290.03 |
| 2009-10-15 | 2,343.31 |
| 2009-10-14 | 2,155.56 |
| 2009-10-13 | 2,155.56 |
| 2009-10-12 | 2,196.15 |
| 2009-10-09 | 2,239.29 |
| 2009-10-08 | 2,277.34 |
| 2009-10-07 | 2,272.27 |
| 2009-10-06 | 2,290.03 |
| 2009-10-05 | 2,160.63 |
| 2009-10-02 | 2,221.53 |
| 2009-09-30 | 2,191.08 |
| 2009-09-29 | 2,259.58 |
| 2009-09-28 | 2,241.82 |
| 2009-09-25 | 2,386.44 |
| 2009-09-24 | 2,388.98 |
| 2009-09-23 | 2,363.61 |
| 2009-09-22 | 2,231.67 |
| 2009-09-21 | 2,147.95 |
| 2009-09-18 | 2,188.54 |
| 2009-09-17 | 1,881.54 |
| 2009-09-16 | 1,881.54 |
| 2009-09-15 | 1,881.54 |
| 2009-09-14 | 1,881.54 |
| 2009-09-11 | 1,881.54 |
| 2009-09-10 | 1,701.40 |
| 2009-09-09 | 1,706.48 |
| 2009-09-08 | 1,693.79 |
| 2009-09-07 | 1,736.92 |
| 2009-09-04 | 1,650.66 |
| 2009-09-03 | 1,572.01 |
| 2009-09-02 | 1,500.96 |
| 2009-09-01 | 1,589.77 |
| 2009-08-31 | 1,498.43 |
| 2009-08-28 | 1,473.06 |
| 2009-08-27 | 1,518.72 |
| 2009-08-26 | 1,615.14 |
| 2009-08-25 | 1,599.91 |
| 2009-08-24 | 1,617.67 |
| 2009-08-21 | 1,412.16 |
| 2009-08-20 | 1,435.00 |
| 2009-08-19 | 1,404.55 |
| 2009-08-18 | 1,480.67 |
| 2009-08-17 | 1,564.39 |
| 2009-08-14 | 1,650.66 |
| 2009-08-13 | 1,635.44 |
| 2009-08-12 | 1,566.93 |
| 2009-08-11 | 1,612.60 |
| 2009-08-10 | 1,648.12 |
| 2009-08-07 | 1,612.60 |
| 2009-08-06 | 1,719.16 |
| 2009-08-05 | 1,637.97 |
| 2009-08-04 | 1,706.48 |
| 2009-08-03 | 1,749.61 |
| 2009-07-31 | 1,673.49 |
| 2009-07-30 | 1,615.14 |
| 2009-07-29 | 1,655.73 |
| 2009-07-28 | 1,640.51 |
| 2009-07-27 | 1,635.44 |
| 2009-07-24 | 1,429.92 |
| 2009-07-23 | 1,386.79 |
| 2009-07-22 | 1,328.44 |
| 2009-07-21 | 1,376.64 |
| 2009-07-20 | 1,376.64 |
| 2009-07-17 | 1,440.07 |
| 2009-07-16 | 1,386.79 |
| 2009-07-15 | 1,424.85 |
| 2009-07-14 | 1,409.63 |
| 2009-07-13 | 1,292.92 |
| 2009-07-10 | 1,363.96 |
| 2009-07-09 | 1,287.84 |
| 2009-07-08 | 1,313.21 |
| 2009-07-07 | 1,325.90 |
| 2009-07-06 | 1,386.79 |
| 2009-07-03 | 1,265.01 |
| 2009-07-02 | 1,135.61 |
| 2009-06-30 | 1,143.22 |
| 2009-06-29 | 1,163.52 |
| 2009-06-26 | 1,125.46 |
| 2009-06-25 | 1,135.61 |
| 2009-06-24 | 1,150.83 |
| 2009-06-23 | 1,143.22 |
| 2009-06-22 | 1,125.46 |
| 2009-06-19 | 1,135.61 |
| 2009-06-18 | 927.56 |
| 2009-06-17 | 899.65 |
| 2009-06-16 | 777.87 |
| 2009-06-15 | 760.11 |
| 2009-06-12 | 843.83 |
| 2009-06-11 | 843.83 |
| 2009-06-10 | 821.00 |
| 2009-06-09 | 788.02 |
| 2009-06-08 | 826.07 |
| 2009-06-05 | 821.00 |
| 2009-06-04 | 833.68 |
| 2009-06-03 | 869.21 |
| 2009-06-02 | 861.59 |
| 2009-06-01 | 889.50 |
| 2009-05-29 | 866.67 |
| 2009-05-27 | 828.61 |
| 2009-05-26 | 813.39 |
| 2009-05-25 | 805.82 |
| 2009-05-22 | 800.77 |
| 2009-05-21 | 788.16 |
| 2009-05-20 | 836.10 |
| 2009-05-19 | 846.19 |
| 2009-05-18 | 843.67 |
| 2009-05-15 | 783.11 |
| 2009-05-14 | 775.54 |
| 2009-05-13 | 765.45 |
| 2009-05-12 | 725.08 |
| 2009-05-11 | 712.46 |
| 2009-05-08 | 725.08 |
| 2009-05-07 | 692.27 |
| 2009-05-06 | 732.65 |
| 2009-05-05 | 656.95 |
| 2009-05-04 | 591.35 |
| 2009-04-30 | 533.32 |
| 2009-04-29 | 520.70 |
| 2009-04-28 | 482.85 |
| 2009-04-27 | 492.94 |
| 2009-04-24 | 533.32 |
| 2009-04-23 | 533.32 |
| 2009-04-22 | 520.70 |
| 2009-04-21 | 543.41 |
| 2009-04-20 | 558.55 |
| 2009-04-17 | 535.84 |
| 2009-04-16 | 556.02 |
| 2009-04-15 | 581.26 |
| 2009-04-14 | 543.41 |
| 2009-04-09 | 518.18 |
| 2009-04-08 | 434.91 |
| 2009-04-07 | 457.62 |
| 2009-04-06 | 455.10 |
| 2009-04-03 | 457.62 |
| 2009-04-02 | 439.96 |
| 2009-04-01 | 386.97 |
| 2009-03-31 | 376.88 |
| 2009-03-30 | 386.97 |
| 2009-03-27 | 414.73 |
| 2009-03-26 | 389.49 |
| 2009-03-25 | 409.68 |
| 2009-03-24 | 392.02 |
| 2009-03-23 | 356.69 |
| 2009-03-20 | 306.23 |
| 2009-03-19 | 313.80 |
| 2009-03-18 | 311.28 |
| 2009-03-17 | 306.23 |
| 2009-03-16 | 311.28 |
| 2009-03-13 | 301.18 |
| 2009-03-12 | 298.66 |
| 2009-03-11 | 301.18 |
| 2009-03-10 | 301.18 |
| 2009-03-09 | 296.14 |
| 2009-03-06 | 298.66 |
| 2009-03-05 | 303.71 |
| 2009-03-04 | 321.37 |
| 2009-03-03 | 293.61 |
| 2009-03-02 | 291.09 |
| 2009-02-27 | 311.28 |
| 2009-02-26 | 311.28 |
| 2009-02-25 | 313.80 |
| 2009-02-24 | 313.80 |
| 2009-02-23 | 318.85 |
| 2009-02-20 | 308.75 |
| 2009-02-19 | 326.42 |
| 2009-02-18 | 321.37 |
| 2009-02-17 | 321.37 |
| 2009-02-16 | 341.55 |
| 2009-02-13 | 328.94 |
| 2009-02-12 | 313.80 |
| 2009-02-11 | 298.66 |
| 2009-02-10 | 301.18 |
| 2009-02-09 | 311.28 |
| 2009-02-06 | 311.28 |
| 2009-02-05 | 286.04 |
| 2009-02-04 | 288.57 |
| 2009-02-03 | 288.57 |
| 2009-02-02 | 291.09 |
| 2009-01-30 | 298.66 |
| 2009-01-29 | 286.04 |
| 2009-01-23 | 286.04 |
| 2009-01-22 | 301.18 |
| 2009-01-21 | 278.48 |
| 2009-01-20 | 278.48 |
| 2009-01-19 | 283.52 |
| 2009-01-16 | 328.94 |
| 2009-01-15 | 313.80 |
| 2009-01-14 | 323.89 |
| 2009-01-13 | 313.80 |
| 2009-01-12 | 326.42 |
| 2009-01-09 | 351.65 |
| 2009-01-08 | 341.55 |
| 2009-01-07 | 371.83 |
| 2009-01-06 | 379.40 |
| 2009-01-05 | 376.88 |
| 2009-01-02 | 369.31 |
| 2008-12-31 | 361.74 |
| 2008-12-30 | 344.08 |
| 2008-12-29 | 351.65 |
| 2008-12-24 | 349.12 |
| 2008-12-23 | 344.08 |
| 2008-12-22 | 366.79 |
| 2008-12-19 | 384.45 |
| 2008-12-18 | 414.73 |
| 2008-12-17 | 354.17 |
| 2008-12-16 | 344.08 |
| 2008-12-15 | 311.28 |
| 2008-12-12 | 306.23 |
| 2008-12-11 | 328.94 |
| 2008-12-10 | 351.65 |
| 2008-12-09 | 339.03 |
| 2008-12-08 | 356.69 |
| 2008-12-05 | 298.66 |
| 2008-12-04 | 278.48 |
| 2008-12-03 | 298.66 |
| 2008-12-02 | 270.91 |
| 2008-12-01 | 291.09 |
| 2008-11-28 | 250.72 |
| 2008-11-27 | 258.29 |
| 2008-11-26 | 253.24 |
| 2008-11-25 | 253.24 |
| 2008-11-24 | 253.24 |
| 2008-11-21 | 253.24 |
| 2008-11-20 | 263.34 |
| 2008-11-19 | 275.95 |
| 2008-11-18 | 268.38 |
| 2008-11-17 | 268.38 |
| 2008-11-14 | 265.86 |
| 2008-11-13 | 260.81 |
| 2008-11-12 | 278.48 |
| 2008-11-11 | 281.00 |
| 2008-11-10 | 278.48 |
| 2008-11-07 | 273.43 |
| 2008-11-06 | 281.00 |
| 2008-11-05 | 303.71 |
| 2008-11-04 | 278.48 |
| 2008-11-03 | 270.91 |
| 2008-10-31 | 278.48 |
| 2008-10-30 | 278.48 |
| 2008-10-29 | 265.86 |
| 2008-10-28 | 253.24 |
| 2008-10-27 | 278.48 |
| 2008-10-24 | 328.94 |
| 2008-10-23 | 354.17 |
| 2008-10-22 | 379.40 |
| 2008-10-21 | 392.02 |
| 2008-10-20 | 404.63 |
| 2008-10-17 | 404.63 |
| 2008-10-16 | 409.68 |
| 2008-10-15 | 427.34 |
| 2008-10-14 | 424.82 |
| 2008-10-13 | 429.87 |
| 2008-10-10 | 424.82 |
| 2008-10-09 | 465.19 |
| 2008-10-08 | 429.87 |
| 2008-10-06 | 452.57 |
| 2008-10-03 | 497.99 |
| 2008-10-02 | 500.51 |
| 2008-09-30 | 492.94 |
| 2008-09-29 | 497.99 |
| 2008-09-26 | 503.04 |
| 2008-09-25 | 439.96 |
| 2008-09-24 | 414.73 |
| 2008-09-23 | 429.87 |
| 2008-09-22 | 429.87 |
| 2008-09-19 | 445.00 |
| 2008-09-18 | 424.82 |
| 2008-09-17 | 467.71 |
| 2008-09-16 | 480.33 |
| 2008-09-12 | 477.81 |
| 2008-09-11 | 482.85 |
| 2008-09-10 | 482.85 |
| 2008-09-09 | 477.81 |
| 2008-09-08 | 472.76 |
| 2008-09-05 | 477.81 |
| 2008-09-04 | 452.57 |
| 2008-09-03 | 455.10 |
| 2008-09-02 | 480.33 |
| 2008-09-01 | 485.38 |
| 2008-08-29 | 477.81 |
| 2008-08-28 | 530.79 |
| 2008-08-27 | 550.98 |
| 2008-08-26 | 545.93 |
| 2008-08-25 | 556.02 |
| 2008-08-21 | 561.07 |
| 2008-08-20 | 533.32 |
| 2008-08-19 | 503.04 |
| 2008-08-18 | 500.51 |
| 2008-08-15 | 510.61 |
| 2008-08-14 | 480.33 |
| 2008-08-13 | 480.33 |
| 2008-08-12 | 503.04 |
| 2008-08-11 | 515.65 |
| 2008-08-08 | 530.79 |
| 2008-08-07 | 540.88 |
| 2008-08-05 | 568.64 |
| 2008-08-04 | 616.58 |
| 2008-08-01 | 626.67 |
| 2008-07-31 | 619.10 |
| 2008-07-30 | 644.33 |
| 2008-07-29 | 644.33 |
| 2008-07-28 | 656.95 |
| 2008-07-25 | 662.00 |
| 2008-07-24 | 682.18 |
| 2008-07-23 | 664.52 |
| 2008-07-22 | 656.95 |
| 2008-07-21 | 689.75 |
| 2008-07-18 | 699.84 |
| 2008-07-17 | 707.41 |
| 2008-07-16 | 709.94 |
| 2008-07-15 | 732.65 |
| 2008-07-14 | 778.06 |
| 2008-07-11 | 808.34 |
| 2008-07-10 | 788.16 |
| 2008-07-09 | 760.40 |
| 2008-07-08 | 750.31 |
| 2008-07-07 | 757.88 |
| 2008-07-04 | 760.40 |
| 2008-07-03 | 770.49 |
| 2008-07-02 | 780.59 |
| 2008-06-30 | 800.77 |
| 2008-06-27 | 783.11 |
| 2008-06-26 | 836.10 |
| 2008-06-25 | 828.53 |
| 2008-06-24 | 820.96 |
| 2008-06-23 | 808.34 |
| 2008-06-20 | 851.23 |
| 2008-06-19 | 841.14 |
| 2008-06-18 | 886.56 |
| 2008-06-17 | 858.80 |
| 2008-06-16 | 858.80 |
| 2008-06-13 | 858.80 |
| 2008-06-12 | 873.94 |
| 2008-06-11 | 904.22 |
| 2008-06-10 | 914.31 |
| 2008-06-06 | 990.01 |
| 2008-06-05 | 1,010.19 |
| 2008-06-04 | 997.58 |
| 2008-06-03 | 985.11 |
| 2008-06-02 | 992.59 |
| 2008-05-30 | 1,010.05 |
| 2008-05-29 | 1,027.51 |
| 2008-05-28 | 1,035.00 |
| 2008-05-27 | 1,047.47 |
| 2008-05-26 | 1,072.41 |
| 2008-05-23 | 1,044.97 |
| 2008-05-22 | 1,015.04 |
| 2008-05-21 | 987.60 |
| 2008-05-20 | 1,010.05 |
| 2008-05-19 | 1,069.92 |
| 2008-05-16 | 1,035.00 |
| 2008-05-15 | 1,022.52 |
| 2008-05-14 | 1,035.00 |
| 2008-05-13 | 1,049.96 |
| 2008-05-09 | 1,102.35 |
| 2008-05-08 | 1,102.35 |
| 2008-05-07 | 1,112.33 |
| 2008-05-06 | 1,184.67 |
| 2008-05-05 | 1,134.78 |
| 2008-05-02 | 1,122.30 |
| 2008-04-30 | 1,097.36 |
| 2008-04-29 | 1,089.87 |
| 2008-04-28 | 1,097.36 |
| 2008-04-25 | 1,109.83 |
| 2008-04-24 | 1,129.79 |
| 2008-04-23 | 1,069.92 |
| 2008-04-22 | 1,072.41 |
| 2008-04-21 | 1,032.50 |
| 2008-04-18 | 1,017.53 |
| 2008-04-17 | 1,025.02 |
| 2008-04-16 | 1,074.91 |
| 2008-04-15 | 1,114.82 |
| 2008-04-14 | 1,084.89 |
| 2008-04-11 | 1,169.70 |
| 2008-04-10 | 1,177.18 |
| 2008-04-09 | 1,162.22 |
| 2008-04-08 | 1,159.72 |
| 2008-04-07 | 1,169.70 |
| 2008-04-03 | 1,172.19 |
| 2008-04-02 | 1,157.23 |
| 2008-04-01 | 1,147.25 |
| 2008-03-31 | 1,134.78 |
| 2008-03-28 | 1,134.78 |
| 2008-03-27 | 1,147.25 |
| 2008-03-26 | 1,137.27 |
| 2008-03-25 | 1,072.41 |
| 2008-03-20 | 1,017.53 |
| 2008-03-19 | 1,064.93 |
| 2008-03-18 | 1,037.49 |
| 2008-03-17 | 1,119.81 |
| 2008-03-14 | 1,159.72 |
| 2008-03-13 | 1,197.14 |
| 2008-03-12 | 1,247.03 |
| 2008-03-11 | 1,247.03 |
| 2008-03-10 | 1,266.98 |
| 2008-03-07 | 1,321.86 |
| 2008-03-06 | 1,324.36 |
| 2008-03-05 | 1,296.92 |
| 2008-03-04 | 1,334.34 |
| 2008-03-03 | 1,334.34 |
| 2008-02-29 | 1,309.39 |
| 2008-02-28 | 1,314.38 |
| 2008-02-27 | 1,321.86 |
| 2008-02-26 | 1,284.45 |
| 2008-02-25 | 1,316.87 |
| 2008-02-22 | 1,336.83 |
| 2008-02-21 | 1,384.23 |
| 2008-02-20 | 1,399.19 |
| 2008-02-19 | 1,444.09 |
| 2008-02-18 | 1,421.64 |
| 2008-02-15 | 1,416.65 |
| 2008-02-14 | 1,421.64 |
| 2008-02-13 | 1,411.66 |
| 2008-02-12 | 1,396.70 |
| 2008-02-11 | 1,296.92 |
| 2008-02-06 | 1,311.88 |
| 2008-02-05 | 1,359.28 |
| 2008-02-04 | 1,359.28 |
| 2008-02-01 | 1,244.53 |
| 2008-01-31 | 1,209.61 |
| 2008-01-30 | 1,197.14 |
| 2008-01-29 | 1,197.14 |
| 2008-01-28 | 1,107.34 |
| 2008-01-25 | 1,159.72 |
| 2008-01-24 | 1,092.37 |
| 2008-01-23 | 1,097.36 |
| 2008-01-22 | 1,089.87 |
| 2008-01-21 | 1,359.28 |
| 2008-01-18 | 1,414.16 |
| 2008-01-17 | 1,449.08 |
| 2008-01-16 | 1,411.66 |
| 2008-01-15 | 1,508.95 |
| 2008-01-14 | 1,571.31 |
| 2008-01-11 | 1,603.74 |
| 2008-01-10 | 1,601.25 |
| 2008-01-09 | 1,596.26 |
| 2008-01-08 | 1,618.71 |
| 2008-01-07 | 1,693.54 |
| 2008-01-04 | 1,715.99 |
| 2008-01-03 | 1,648.64 |
| 2008-01-02 | 1,618.71 |
| 2007-12-31 | 1,628.69 |
| 2007-12-28 | 1,638.66 |
| 2007-12-27 | 1,668.60 |
| 2007-12-24 | 1,686.06 |
| 2007-12-21 | 1,668.60 |
| 2007-12-20 | 1,633.67 |
| 2007-12-19 | 1,588.77 |
| 2007-12-18 | 1,616.21 |
| 2007-12-17 | 1,631.18 |
| 2007-12-14 | 1,770.87 |
| 2007-12-13 | 1,820.76 |
| 2007-12-12 | 1,808.29 |
| 2007-12-11 | 1,848.20 |
| 2007-12-10 | 1,878.14 |
| 2007-12-07 | 1,908.07 |
| 2007-12-06 | 1,952.97 |
| 2007-12-05 | 1,935.51 |
| 2007-12-04 | 1,870.65 |
| 2007-12-03 | 1,918.05 |
| 2007-11-30 | 1,945.49 |
| 2007-11-29 | 1,696.04 |
| 2007-11-28 | 1,571.31 |
| 2007-11-27 | 1,583.78 |
| 2007-11-26 | 1,616.21 |
| 2007-11-23 | 1,608.73 |
| 2007-11-22 | 1,558.84 |
| 2007-11-21 | 1,745.93 |
| 2007-11-20 | 1,820.76 |
| 2007-11-19 | 1,850.70 |
| 2007-11-16 | 1,908.07 |
| 2007-11-15 | 1,967.94 |
| 2007-11-14 | 1,977.92 |
| 2007-11-13 | 1,915.55 |
| 2007-11-12 | 1,980.41 |
| 2007-11-09 | 2,087.67 |
| 2007-11-08 | 2,070.21 |
| 2007-11-07 | 2,140.06 |
| 2007-11-06 | 2,130.08 |
| 2007-11-05 | 2,092.66 |
| 2007-11-02 | 2,120.10 |
| 2007-11-01 | 2,179.97 |
| 2007-10-31 | 2,169.99 |
| 2007-10-30 | 2,242.33 |
| 2007-10-29 | 2,339.62 |
| 2007-10-26 | 2,274.76 |
| 2007-10-25 | 2,115.11 |
| 2007-10-24 | 2,100.15 |
| 2007-10-23 | 2,057.74 |
| 2007-10-22 | 2,032.79 |
| 2007-10-18 | 2,067.72 |
| 2007-10-17 | 2,045.27 |
| 2007-10-16 | 2,095.16 |
| 2007-10-15 | 2,110.12 |
| 2007-10-12 | 2,167.50 |
| 2007-10-11 | 2,219.88 |
| 2007-10-10 | 2,294.72 |
| 2007-10-09 | 2,317.17 |
| 2007-10-08 | 2,337.12 |
| 2007-10-05 | 2,087.67 |
| 2007-10-04 | 1,997.87 |
| 2007-10-03 | 2,135.07 |
| 2007-10-02 | 2,102.64 |
| 2007-09-28 | 2,237.34 |
| 2007-09-27 | 2,194.94 |
| 2007-09-25 | 2,367.06 |
| 2007-09-24 | 2,394.50 |
| 2007-09-21 | 2,399.49 |
| 2007-09-20 | 2,464.34 |
| 2007-09-19 | 2,484.30 |
| 2007-09-18 | 2,489.29 |
| 2007-09-17 | 2,434.41 |
| 2007-09-14 | 2,449.38 |
| 2007-09-13 | 2,414.45 |
| 2007-09-12 | 2,479.31 |
| 2007-09-11 | 2,384.52 |
| 2007-09-10 | 2,469.33 |
| 2007-09-07 | 2,609.02 |
| 2007-09-06 | 2,703.81 |
| 2007-09-05 | 2,753.70 |
| 2007-09-04 | 2,569.11 |
| 2007-09-03 | 2,287.23 |
| 2007-08-31 | 1,820.76 |
| 2007-08-30 | 1,820.76 |
| 2007-08-29 | 1,820.76 |
| 2007-08-28 | 1,820.76 |
| 2007-08-27 | 1,820.76 |
| 2007-08-24 | 1,820.76 |
| 2007-08-23 | 1,588.77 |
| 2007-08-22 | 1,566.32 |
| 2007-08-21 | 1,521.42 |
| 2007-08-20 | 1,409.17 |
| 2007-08-17 | 1,197.14 |
| 2007-08-16 | 1,309.39 |
| 2007-08-15 | 1,471.53 |
| 2007-08-14 | 1,496.48 |
| 2007-08-13 | 1,518.93 |
| 2007-08-10 | 1,511.44 |
| 2007-08-09 | 1,616.21 |
| 2007-08-08 | 1,608.73 |
| 2007-08-07 | 1,541.38 |
| 2007-08-06 | 1,613.72 |
| 2007-08-03 | 1,656.13 |
| 2007-08-02 | 1,648.64 |
| 2007-08-01 | 1,825.75 |
| 2007-07-31 | 1,860.67 |
| 2007-07-30 | 1,845.71 |
| 2007-07-27 | 1,808.29 |
| 2007-07-26 | 1,875.64 |
| 2007-07-25 | 1,885.62 |
| 2007-07-24 | 1,800.81 |
| 2007-07-23 | 1,621.20 |
| 2007-07-20 | 1,613.72 |
| 2007-07-19 | 1,633.67 |
| 2007-07-18 | 1,536.39 |
| 2007-07-17 | 1,386.72 |
| 2007-07-16 | 1,406.68 |
| 2007-07-13 | 1,386.72 |
| 2007-07-12 | 1,314.38 |
| 2007-07-11 | 1,187.16 |
| 2007-07-10 | 1,005.06 |
| 2007-07-09 | 1,017.53 |
| 2007-07-06 | 960.16 |
| 2007-07-05 | 960.16 |
| 2007-07-04 | 960.16 |
| 2007-07-03 | 970.14 |
| 2007-06-29 | 960.16 |
| 2007-06-28 | 942.70 |
| 2007-06-27 | 960.16 |
| 2007-06-26 | 977.62 |
| 2007-06-25 | 977.62 |
| 2007-06-22 | 997.58 |
| 2007-06-21 | 940.20 |
| 2007-06-20 | 917.75 |
| 2007-06-18 | 877.84 |
| 2007-06-15 | 897.80 |
| 2007-06-14 | 927.73 |
| 2007-06-13 | 910.27 |
| 2007-06-12 | 925.24 |
| 2007-06-11 | 945.19 |
| 2007-06-08 | 970.14 |
| 2007-06-07 | 972.63 |
| 2007-06-06 | 970.14 |
| 2007-06-05 | 992.59 |
| 2007-06-04 | 1,030.01 |
| 2007-06-01 | 975.13 |
| 2007-05-31 | 935.22 |
| 2007-05-30 | 885.33 |
| 2007-05-29 | 962.66 |
| 2007-05-28 | 957.67 |
| 2007-05-25 | 935.22 |
| 2007-05-23 | 945.19 |
| 2007-05-22 | 872.85 |
| 2007-05-21 | 867.86 |
| 2007-05-18 | 865.37 |
| 2007-05-17 | 880.34 |
| 2007-05-16 | 870.41 |
| 2007-05-15 | 885.30 |
| 2007-05-14 | 917.56 |
| 2007-05-11 | 875.37 |
| 2007-05-10 | 800.92 |
| 2007-05-09 | 768.65 |
| 2007-05-08 | 783.54 |
| 2007-05-07 | 711.57 |
| 2007-05-04 | 644.56 |
| 2007-05-03 | 632.15 |
| 2007-05-02 | 656.97 |
| 2007-04-30 | 609.81 |
| 2007-04-27 | 505.58 |
| 2007-04-26 | 483.24 |
| 2007-04-25 | 438.56 |
| 2007-04-24 | 438.56 |
| 2007-04-23 | 446.01 |
| 2007-04-20 | 441.05 |
| 2007-04-19 | 436.08 |
| 2007-04-18 | 448.49 |
| 2007-04-17 | 441.05 |
| 2007-04-16 | 455.94 |
| 2007-04-13 | 438.56 |
| 2007-04-12 | 436.08 |
| 2007-04-11 | 448.49 |
| 2007-04-10 | 450.97 |
| 2007-04-04 | 458.42 |
| 2007-04-03 | 446.01 |
| 2007-04-02 | 408.78 |
| 2007-03-30 | 423.67 |
| 2007-03-29 | 428.64 |
| 2007-03-28 | 421.19 |
| 2007-03-27 | 438.56 |
| 2007-03-26 | 453.46 |
| 2007-03-23 | 458.42 |
| 2007-03-22 | 463.38 |
| 2007-03-21 | 470.83 |
| 2007-03-20 | 431.12 |
| 2007-03-19 | 453.46 |
| 2007-03-16 | 473.31 |
| 2007-03-15 | 326.88 |
| 2007-03-14 | 326.88 |
| 2007-03-13 | 334.33 |
| 2007-03-12 | 324.40 |
| 2007-03-09 | 321.92 |
| 2007-03-08 | 324.40 |
| 2007-03-07 | 307.03 |
| 2007-03-06 | 304.54 |
| 2007-03-05 | 282.21 |
| 2007-03-02 | 316.95 |
| 2007-03-01 | 326.88 |
| 2007-02-28 | 341.77 |
| 2007-02-27 | 364.11 |
| 2007-02-26 | 379.00 |
| 2007-02-23 | 386.45 |
| 2007-02-22 | 381.48 |
| 2007-02-21 | 391.41 |
| 2007-02-16 | 398.86 |
| 2007-02-15 | 388.93 |
| 2007-02-14 | 379.00 |
| 2007-02-13 | 366.59 |
| 2007-02-12 | 396.37 |
| 2007-02-09 | 374.04 |
| 2007-02-08 | 349.22 |
| 2007-02-07 | 326.88 |
| 2007-02-06 | 319.44 |
| 2007-02-05 | 319.44 |
| 2007-02-02 | 324.40 |
| 2007-02-01 | 299.58 |
| 2007-01-31 | 297.10 |
| 2007-01-30 | 302.06 |
| 2007-01-29 | 304.54 |
| 2007-01-26 | 292.13 |
| 2007-01-25 | 297.10 |
| 2007-01-24 | 311.99 |
| 2007-01-23 | 316.95 |
| 2007-01-22 | 319.44 |
| 2007-01-19 | 309.51 |
| 2007-01-18 | 297.10 |
| 2007-01-17 | 297.10 |
| 2007-01-16 | 299.58 |
| 2007-01-15 | 284.69 |
| 2007-01-12 | 267.32 |
| 2007-01-11 | 267.32 |
| 2007-01-10 | 264.83 |
| 2007-01-09 | 277.24 |
| 2007-01-08 | 277.24 |
| 2007-01-05 | 284.69 |
| 2007-01-04 | 282.21 |
| 2007-01-03 | 297.10 |
| 2007-01-02 | 289.65 |
| 2006-12-29 | 289.65 |
| 2006-12-28 | 284.69 |
| 2006-12-27 | 284.69 |
| 2006-12-22 | 284.69 |
| 2006-12-21 | 284.69 |
| 2006-12-20 | 294.62 |
| 2006-12-19 | 294.62 |
| 2006-12-18 | 302.06 |
| 2006-12-15 | 299.58 |
| 2006-12-14 | 309.51 |
| 2006-12-13 | 304.54 |
| 2006-12-12 | 311.99 |
| 2006-12-11 | 311.99 |
| 2006-12-08 | 311.99 |
| 2006-12-07 | 309.51 |
| 2006-12-06 | 316.95 |
| 2006-12-05 | 319.44 |
| 2006-12-04 | 302.06 |
| 2006-12-01 | 297.10 |
| 2006-11-30 | 309.51 |
| 2006-11-29 | 299.58 |
| 2006-11-28 | 294.62 |
| 2006-11-27 | 324.40 |
| 2006-11-24 | 331.84 |
| 2006-11-23 | 319.44 |
| 2006-11-22 | 311.99 |
| 2006-11-21 | 314.47 |
| 2006-11-20 | 299.58 |
| 2006-11-17 | 307.03 |
| 2006-11-16 | 302.06 |
| 2006-11-15 | 304.54 |
| 2006-11-14 | 279.73 |
| 2006-11-13 | 277.24 |
| 2006-11-10 | 274.76 |
| 2006-11-09 | 284.69 |
| 2006-11-08 | 277.24 |
| 2006-11-07 | 274.76 |
| 2006-11-06 | 269.80 |
| 2006-11-03 | 269.80 |
| 2006-11-02 | 272.28 |
| 2006-11-01 | 274.76 |
| 2006-10-31 | 267.32 |
| 2006-10-27 | 262.35 |
| 2006-10-26 | 272.28 |
| 2006-10-25 | 277.24 |
| 2006-10-24 | 282.21 |
| 2006-10-23 | 287.17 |
| 2006-10-20 | 287.17 |
| 2006-10-19 | 282.21 |
| 2006-10-18 | 279.73 |
| 2006-10-17 | 274.76 |
| 2006-10-16 | 272.28 |
| 2006-10-13 | 240.02 |
| 2006-10-12 | 244.98 |
| 2006-10-11 | 249.94 |
| 2006-10-10 | 244.98 |
| 2006-10-09 | 242.50 |
| 2006-10-06 | 244.98 |
| 2006-10-05 | 249.94 |
| 2006-10-04 | 247.46 |
| 2006-10-03 | 240.02 |
| 2006-09-29 | 244.98 |
| 2006-09-28 | 254.91 |
| 2006-09-27 | 252.42 |
| 2006-09-26 | 257.39 |
| 2006-09-25 | 277.24 |
| 2006-09-22 | 287.17 |
| 2006-09-21 | 289.65 |
| 2006-09-20 | 297.10 |
| 2006-09-19 | 287.17 |
| 2006-09-18 | 294.62 |
| 2006-09-15 | 292.13 |
| 2006-09-14 | 297.10 |
| 2006-09-13 | 279.73 |
| 2006-09-12 | 277.24 |
| 2006-09-11 | 287.17 |
| 2006-09-08 | 289.65 |
| 2006-09-07 | 294.62 |
| 2006-09-06 | 299.58 |
| 2006-09-05 | 289.65 |
| 2006-09-04 | 284.69 |
| 2006-09-01 | 264.83 |
| 2006-08-31 | 272.28 |
| 2006-08-30 | 269.80 |
| 2006-08-29 | 264.83 |
| 2006-08-28 | 262.35 |
| 2006-08-25 | 262.35 |
| 2006-08-24 | 267.32 |
| 2006-08-23 | 267.32 |
| 2006-08-22 | 267.32 |
| 2006-08-21 | 262.35 |
| 2006-08-18 | 269.80 |
| 2006-08-17 | 269.80 |
| 2006-08-16 | 289.65 |
| 2006-08-15 | 237.53 |
| 2006-08-14 | 237.53 |
| 2006-08-11 | 237.53 |
| 2006-08-10 | 237.53 |
| 2006-08-09 | 237.53 |
| 2006-08-08 | 235.05 |
| 2006-08-07 | 235.05 |
| 2006-08-04 | 237.53 |
| 2006-08-03 | 240.02 |
| 2006-08-02 | 235.05 |
| 2006-08-01 | 235.05 |
| 2006-07-31 | 235.05 |
| 2006-07-28 | 237.53 |
| 2006-07-27 | 235.05 |
| 2006-07-26 | 235.05 |
| 2006-07-25 | 235.05 |
| 2006-07-24 | 240.02 |
| 2006-07-21 | 236.71 |
| 2006-07-20 | 236.71 |
| 2006-07-19 | 239.18 |
| 2006-07-18 | 234.23 |
| 2006-07-17 | 239.18 |
| 2006-07-14 | 239.18 |
| 2006-07-13 | 234.23 |
| 2006-07-12 | 241.66 |
| 2006-07-11 | 241.66 |
| 2006-07-10 | 244.13 |
| 2006-07-07 | 236.71 |
| 2006-07-06 | 234.23 |
| 2006-07-05 | 239.18 |
| 2006-07-04 | 231.75 |
| 2006-07-03 | 229.28 |
| 2006-06-30 | 226.80 |
| 2006-06-29 | 221.85 |
| 2006-06-28 | 221.85 |
| 2006-06-27 | 229.28 |
| 2006-06-26 | 224.33 |
| 2006-06-23 | 224.33 |
| 2006-06-22 | 239.18 |
| 2006-06-21 | 239.18 |
| 2006-06-20 | 239.18 |
| 2006-06-19 | 239.18 |
| 2006-06-16 | 239.18 |
| 2006-06-15 | 239.18 |
| 2006-06-14 | 239.18 |
| 2006-06-13 | 236.76 |
| 2006-06-12 | 256.14 |
| 2006-06-09 | 258.56 |
| 2006-06-08 | 260.99 |
| 2006-06-07 | 282.79 |
| 2006-06-06 | 285.21 |
| 2006-06-05 | 277.95 |
| 2006-06-02 | 275.52 |
| 2006-06-01 | 273.10 |
| 2006-05-30 | 273.10 |
| 2006-05-29 | 268.25 |
| 2006-05-26 | 275.52 |
| 2006-05-25 | 270.68 |
| 2006-05-24 | 277.95 |
| 2006-05-23 | 273.10 |
| 2006-05-22 | 260.99 |
| 2006-05-19 | 304.60 |
| 2006-05-18 | 304.60 |
| 2006-05-17 | 311.86 |
| 2006-05-16 | 302.17 |
| 2006-05-15 | 302.17 |
| 2006-05-12 | 314.29 |
| 2006-05-11 | 323.98 |
| 2006-05-10 | 326.40 |
| 2006-05-09 | 328.82 |
| 2006-05-08 | 345.78 |
| 2006-05-04 | 338.51 |
| 2006-05-03 | 333.67 |
| 2006-05-02 | 326.40 |
| 2006-04-28 | 316.71 |
| 2006-04-27 | 331.25 |
| 2006-04-26 | 338.51 |
| 2006-04-25 | 321.56 |
| 2006-04-24 | 350.63 |
| 2006-04-21 | 439.06 |
| 2006-04-20 | 445.11 |
| 2006-04-19 | 433.00 |
| 2006-04-18 | 451.17 |
| 2006-04-13 | 445.11 |
| 2006-04-12 | 414.83 |
| 2006-04-11 | 433.00 |
| 2006-04-10 | 420.89 |
| 2006-04-07 | 439.06 |
| 2006-04-06 | 457.23 |
| 2006-04-04 | 420.89 |
| 2006-04-03 | 390.60 |
| 2006-03-31 | 365.16 |
| 2006-03-30 | 382.12 |
| 2006-03-29 | 362.74 |
| 2006-03-28 | 360.32 |
| 2006-03-27 | 333.67 |
| 2006-03-24 | 302.17 |
| 2006-03-23 | 304.60 |
| 2006-03-22 | 297.33 |
| 2006-03-21 | 299.75 |
| 2006-03-20 | 302.17 |
| 2006-03-17 | 307.02 |
| 2006-03-16 | 292.48 |
| 2006-03-15 | 265.83 |
| 2006-03-14 | 270.68 |
| 2006-03-13 | 258.56 |
| 2006-03-10 | 251.30 |
| 2006-03-09 | 244.03 |
| 2006-03-08 | 239.18 |
| 2006-03-07 | 253.72 |
| 2006-03-06 | 260.99 |
| 2006-03-03 | 256.14 |
| 2006-03-02 | 253.72 |
| 2006-03-01 | 246.45 |
| 2006-02-28 | 251.30 |
| 2006-02-27 | 244.03 |
| 2006-02-24 | 244.03 |
| 2006-02-23 | 253.72 |
| 2006-02-22 | 246.45 |
| 2006-02-21 | 239.18 |
| 2006-02-20 | 239.18 |
| 2006-02-17 | 244.03 |
| 2006-02-16 | 248.87 |
| 2006-02-15 | 248.87 |
| 2006-02-14 | 244.03 |
| 2006-02-13 | 251.30 |
| 2006-02-10 | 260.99 |
| 2006-02-09 | 270.68 |
| 2006-02-08 | 273.10 |
| 2006-02-07 | 280.37 |
| 2006-02-06 | 277.95 |
| 2006-02-03 | 275.52 |
| 2006-02-02 | 280.37 |
| 2006-02-01 | 280.37 |
| 2006-01-27 | 277.95 |
| 2006-01-26 | 273.10 |
| 2006-01-25 | 263.41 |
| 2006-01-24 | 263.41 |
| 2006-01-23 | 241.60 |
| 2006-01-20 | 241.60 |
| 2006-01-19 | 251.30 |
| 2006-01-18 | 234.34 |
| 2006-01-17 | 236.76 |
| 2006-01-16 | 217.38 |
| 2006-01-13 | 207.69 |
| 2006-01-12 | 200.42 |
| 2006-01-11 | 198.00 |
| 2006-01-10 | 200.42 |
| 2006-01-09 | 202.84 |
| 2006-01-06 | 205.26 |
| 2006-01-05 | 205.26 |
| 2006-01-04 | 202.84 |
| 2006-01-03 | 198.00 |
| 2005-12-30 | 193.15 |
| 2005-12-29 | 200.42 |
| 2005-12-28 | 205.26 |
| 2005-12-23 | 195.57 |
| 2005-12-22 | 185.88 |
| 2005-12-21 | 185.88 |
| 2005-12-20 | 190.73 |
| 2005-12-19 | 193.15 |
| 2005-12-16 | 198.00 |
| 2005-12-15 | 198.00 |
| 2005-12-14 | 200.42 |
| 2005-12-13 | 200.42 |
| 2005-12-12 | 207.69 |
| 2005-12-09 | 210.11 |
| 2005-12-08 | 210.11 |
| 2005-12-07 | 198.00 |
| 2005-12-06 | 200.42 |
| 2005-12-05 | 195.57 |
| 2005-12-02 | 200.42 |
| 2005-12-01 | 198.00 |
| 2005-11-30 | 200.42 |
| 2005-11-29 | 202.84 |
| 2005-11-28 | 200.42 |
| 2005-11-25 | 202.84 |
| 2005-11-24 | 183.46 |
| 2005-11-23 | 181.04 |
| 2005-11-22 | 181.04 |
| 2005-11-21 | 173.77 |
| 2005-11-18 | 173.77 |
| 2005-11-17 | 173.77 |
| 2005-11-16 | 173.77 |
| 2005-11-15 | 178.61 |
| 2005-11-14 | 188.30 |
| 2005-11-11 | 185.88 |
| 2005-11-10 | 185.88 |
| 2005-11-09 | 178.61 |
| 2005-11-08 | 171.35 |
| 2005-11-07 | 173.77 |
| 2005-11-04 | 176.19 |
| 2005-11-03 | 173.77 |
| 2005-11-02 | 176.19 |
| 2005-11-01 | 176.19 |
| 2005-10-31 | 176.19 |
| 2005-10-28 | 176.19 |
| 2005-10-27 | 176.19 |
| 2005-10-26 | 176.19 |
| 2005-10-25 | 176.19 |
| 2005-10-24 | 176.19 |
| 2005-10-21 | 176.19 |
| 2005-10-20 | 178.61 |
| 2005-10-19 | 176.19 |
| 2005-10-18 | 178.61 |
| 2005-10-17 | 178.61 |
| 2005-10-14 | 178.61 |
| 2005-10-13 | 178.61 |
| 2005-10-12 | 183.46 |
| 2005-10-10 | 188.30 |
| 2005-10-07 | 185.88 |
| 2005-10-06 | 188.30 |
| 2005-10-05 | 190.73 |
| 2005-10-04 | 198.00 |
| 2005-10-03 | 200.42 |
| 2005-09-30 | 200.42 |
| 2005-09-29 | 193.15 |
| 2005-09-28 | 188.38 |
| 2005-09-27 | 188.38 |
| 2005-09-26 | 186.00 |
| 2005-09-23 | 186.00 |
| 2005-09-22 | 190.77 |
| 2005-09-21 | 195.53 |
| 2005-09-20 | 195.53 |
| 2005-09-16 | 205.07 |
| 2005-09-15 | 200.30 |
| 2005-09-14 | 200.30 |
| 2005-09-13 | 197.92 |
| 2005-09-12 | 193.15 |
| 2005-09-09 | 193.15 |
| 2005-09-08 | 193.15 |
| 2005-09-07 | 193.15 |
| 2005-09-06 | 186.00 |
| 2005-09-05 | 186.00 |
| 2005-09-02 | 188.38 |
| 2005-09-01 | 186.00 |
| 2005-08-31 | 183.62 |
| 2005-08-30 | 181.23 |
| 2005-08-29 | 183.62 |
| 2005-08-26 | 181.23 |
| 2005-08-25 | 188.38 |
| 2005-08-24 | 186.00 |
| 2005-08-23 | 181.23 |
| 2005-08-22 | 186.00 |
| 2005-08-19 | 186.00 |
| 2005-08-18 | 197.92 |
| 2005-08-17 | 200.30 |
| 2005-08-16 | 200.30 |
| 2005-08-15 | 197.92 |
| 2005-08-12 | 200.30 |
| 2005-08-11 | 205.07 |
| 2005-08-10 | 202.68 |
| 2005-08-09 | 202.68 |
| 2005-08-08 | 202.68 |
| 2005-08-05 | 202.68 |
| 2005-08-04 | 197.92 |
| 2005-08-03 | 197.92 |
| 2005-08-02 | 202.68 |
| 2005-08-01 | 200.30 |
| 2005-07-29 | 195.53 |
| 2005-07-28 | 195.53 |
| 2005-07-27 | 195.53 |
| 2005-07-26 | 197.92 |
| 2005-07-25 | 197.92 |
| 2005-07-22 | 209.83 |
| 2005-07-21 | 205.07 |
| 2005-07-20 | 205.07 |
| 2005-07-19 | 202.68 |
| 2005-07-18 | 209.83 |
| 2005-07-15 | 209.83 |
| 2005-07-14 | 202.68 |
| 2005-07-13 | 181.23 |
| 2005-07-12 | 188.38 |
| 2005-07-11 | 195.53 |
| 2005-07-08 | 209.83 |
| 2005-07-07 | 209.83 |
| 2005-07-06 | 209.83 |
| 2005-07-05 | 216.98 |
| 2005-07-04 | 212.22 |
| 2005-06-30 | 221.75 |
| 2005-06-29 | 221.75 |
| 2005-06-28 | 219.37 |
| 2005-06-27 | 212.22 |
| 2005-06-24 | 212.22 |
| 2005-06-23 | 209.83 |
| 2005-06-22 | 212.22 |
| 2005-06-21 | 214.60 |
| 2005-06-20 | 214.60 |
| 2005-06-17 | 219.37 |
| 2005-06-16 | 212.22 |
| 2005-06-15 | 214.60 |
| 2005-06-14 | 214.60 |
| 2005-06-13 | 212.22 |
| 2005-06-10 | 214.60 |
| 2005-06-09 | 216.98 |
| 2005-06-08 | 214.60 |
| 2005-06-07 | 209.83 |
| 2005-06-06 | 209.83 |
| 2005-06-03 | 212.22 |
| 2005-06-02 | 212.22 |
| 2005-06-01 | 221.75 |
| 2005-05-31 | 209.83 |
| 2005-05-30 | 221.75 |
| 2005-05-27 | 221.75 |
| 2005-05-26 | 212.22 |
| 2005-05-25 | 216.98 |
| 2005-05-24 | 221.75 |
| 2005-05-23 | 216.98 |
| 2005-05-20 | 216.98 |
| 2005-05-19 | 221.75 |
| 2005-05-18 | 216.98 |
| 2005-05-17 | 212.32 |
| 2005-05-13 | 212.32 |
| 2005-05-12 | 226.31 |
| 2005-05-11 | 223.98 |
| 2005-05-10 | 226.31 |
| 2005-05-09 | 233.30 |
| 2005-05-06 | 228.64 |
| 2005-05-05 | 228.64 |
| 2005-05-04 | 223.98 |
| 2005-05-03 | 221.65 |
| 2005-04-29 | 219.31 |
| 2005-04-28 | 226.31 |
| 2005-04-27 | 233.30 |
| 2005-04-26 | 235.63 |
| 2005-04-25 | 235.63 |
| 2005-04-22 | 237.96 |
| 2005-04-21 | 226.31 |
| 2005-04-20 | 233.30 |
| 2005-04-19 | 237.96 |
| 2005-04-18 | 242.62 |
| 2005-04-15 | 254.28 |
| 2005-04-14 | 254.28 |
| 2005-04-13 | 256.61 |
| 2005-04-12 | 258.94 |
| 2005-04-11 | 254.28 |
| 2005-04-08 | 258.94 |
| 2005-04-07 | 254.28 |
| 2005-04-06 | 249.61 |
| 2005-04-04 | 249.61 |
| 2005-04-01 | 249.61 |
| 2005-03-31 | 256.61 |
| 2005-03-30 | 249.61 |
| 2005-03-29 | 247.28 |
| 2005-03-24 | 254.28 |
| 2005-03-23 | 247.28 |
| 2005-03-22 | 254.28 |
| 2005-03-21 | 261.27 |
| 2005-03-18 | 261.27 |
| 2005-03-17 | 265.93 |
| 2005-03-16 | 268.26 |
| 2005-03-15 | 261.27 |
| 2005-03-14 | 258.94 |
| 2005-03-11 | 258.94 |
| 2005-03-10 | 258.94 |
| 2005-03-09 | 261.27 |
| 2005-03-08 | 263.60 |
| 2005-03-07 | 254.28 |
| 2005-03-04 | 258.94 |
| 2005-03-03 | 265.93 |
| 2005-03-02 | 268.26 |
| 2005-03-01 | 275.25 |
| 2005-02-28 | 275.25 |
| 2005-02-25 | 279.91 |
| 2005-02-24 | 277.58 |
| 2005-02-23 | 275.25 |
| 2005-02-22 | 282.25 |
| 2005-02-21 | 279.91 |
| 2005-02-18 | 291.57 |
| 2005-02-17 | 289.24 |
| 2005-02-16 | 291.57 |
| 2005-02-15 | 291.57 |
| 2005-02-14 | 296.23 |
| 2005-02-08 | 286.91 |
| 2005-02-07 | 286.91 |
| 2005-02-04 | 284.58 |
| 2005-02-03 | 282.25 |
| 2005-02-02 | 277.58 |
| 2005-02-01 | 275.25 |
| 2005-01-31 | 296.23 |
| 2005-01-28 | 258.94 |
| 2005-01-27 | 254.28 |
| 2005-01-26 | 251.95 |
| 2005-01-25 | 254.28 |
| 2005-01-24 | 251.95 |
| 2005-01-21 | 261.27 |
| 2005-01-20 | 258.94 |
| 2005-01-19 | 265.93 |
| 2005-01-18 | 272.92 |
| 2005-01-17 | 265.93 |
| 2005-01-14 | 240.29 |
| 2005-01-13 | 247.28 |
| 2005-01-12 | 244.95 |
| 2005-01-11 | 240.29 |
| 2005-01-10 | 244.95 |
| 2005-01-07 | 247.28 |
| 2005-01-06 | 254.28 |
| 2005-01-05 | 247.28 |
| 2005-01-04 | 261.27 |
| 2005-01-03 | 265.93 |
| 2004-12-31 | 261.27 |
| 2004-12-30 | 256.61 |
| 2004-12-29 | 263.60 |
| 2004-12-28 | 268.26 |
| 2004-12-24 | 251.95 |
| 2004-12-23 | 237.96 |
| 2004-12-22 | 240.29 |
| 2004-12-21 | 240.29 |
| 2004-12-20 | 240.29 |
| 2004-12-17 | 233.30 |
| 2004-12-16 | 235.63 |
| 2004-12-15 | 235.63 |
| 2004-12-14 | 240.29 |
| 2004-12-13 | 233.30 |
| 2004-12-10 | 237.96 |
| 2004-12-09 | 237.96 |
| 2004-12-08 | 240.29 |
| 2004-12-07 | 242.62 |
| 2004-12-06 | 242.62 |
| 2004-12-03 | 242.62 |
| 2004-12-02 | 244.95 |
| 2004-12-01 | 251.95 |
| 2004-11-30 | 254.28 |
| 2004-11-29 | 256.61 |
| 2004-11-26 | 263.60 |
| 2004-11-25 | 256.61 |
| 2004-11-24 | 268.26 |
| 2004-11-23 | 251.95 |
| 2004-11-22 | 244.95 |
| 2004-11-19 | 249.61 |
| 2004-11-18 | 251.95 |
| 2004-11-17 | 249.61 |
| 2004-11-16 | 251.95 |
| 2004-11-15 | 251.95 |
| 2004-11-12 | 258.94 |
| 2004-11-11 | 282.25 |
| 2004-11-10 | 282.25 |
| 2004-11-09 | 282.25 |
| 2004-11-08 | 254.28 |
| 2004-11-05 | 258.94 |
| 2004-11-04 | 258.94 |
| 2004-11-03 | 268.26 |
| 2004-11-02 | 249.61 |
| 2004-11-01 | 230.97 |
| 2004-10-29 | 228.64 |
| 2004-10-28 | 235.63 |
| 2004-10-27 | 228.64 |
| 2004-10-26 | 223.98 |
| 2004-10-25 | 219.31 |
| 2004-10-21 | 226.31 |
| 2004-10-20 | 226.31 |
| 2004-10-19 | 233.30 |
| 2004-10-18 | 226.31 |
| 2004-10-15 | 226.31 |
| 2004-10-14 | 219.31 |
| 2004-10-13 | 221.65 |
| 2004-10-12 | 228.64 |
| 2004-10-11 | 235.63 |
| 2004-10-08 | 237.96 |
| 2004-10-07 | 240.29 |
| 2004-10-06 | 223.98 |
| 2004-10-05 | 233.30 |
| 2004-10-04 | 230.97 |
| 2004-09-30 | 223.98 |
| 2004-09-28 | 221.65 |
| 2004-09-27 | 223.98 |
| 2004-09-24 | 223.98 |
| 2004-09-23 | 223.98 |
| 2004-09-22 | 226.27 |
| 2004-09-21 | 228.57 |
| 2004-09-20 | 226.27 |
| 2004-09-17 | 219.38 |
| 2004-09-16 | 212.49 |
| 2004-09-15 | 205.59 |
| 2004-09-14 | 207.89 |
| 2004-09-13 | 198.70 |
| 2004-09-10 | 187.21 |
| 2004-09-09 | 191.81 |
| 2004-09-08 | 198.70 |
| 2004-09-07 | 184.92 |
| 2004-09-06 | 173.43 |
| 2004-09-03 | 173.43 |
| 2004-09-02 | 173.43 |
| 2004-09-01 | 175.72 |
| 2004-08-31 | 171.13 |
| 2004-08-30 | 175.72 |
| 2004-08-27 | 173.43 |
| 2004-08-26 | 178.02 |
| 2004-08-25 | 166.53 |
| 2004-08-24 | 157.34 |
| 2004-08-23 | 173.43 |
| 2004-08-20 | 178.02 |
| 2004-08-19 | 175.72 |
| 2004-08-18 | 182.62 |
| 2004-08-17 | 182.62 |
| 2004-08-16 | 182.62 |
| 2004-08-13 | 182.62 |
| 2004-08-12 | 182.62 |
| 2004-08-11 | 182.62 |
| 2004-08-10 | 182.62 |
| 2004-08-09 | 191.81 |
| 2004-08-06 | 191.81 |
| 2004-08-05 | 184.92 |
| 2004-08-04 | 189.51 |
| 2004-08-03 | 191.81 |
| 2004-08-02 | 189.51 |
| 2004-07-30 | 196.40 |
| 2004-07-29 | 191.81 |
| 2004-07-28 | 191.81 |
| 2004-07-27 | 196.40 |
| 2004-07-26 | 201.00 |
| 2004-07-23 | 198.70 |
| 2004-07-22 | 198.70 |
| 2004-07-21 | 203.30 |
| 2004-07-20 | 203.30 |
| 2004-07-19 | 205.59 |
| 2004-07-16 | 201.00 |
| 2004-07-15 | 198.70 |
| 2004-07-14 | 201.00 |
| 2004-07-13 | 212.49 |
| 2004-07-12 | 217.08 |
| 2004-07-09 | 221.68 |
| 2004-07-08 | 212.49 |
| 2004-07-07 | 214.79 |
| 2004-07-06 | 198.70 |
| 2004-07-05 | 194.11 |
| 2004-07-02 | 191.81 |
| 2004-06-30 | 194.11 |
| 2004-06-29 | 191.81 |
| 2004-06-28 | 194.11 |
| 2004-06-25 | 189.51 |
| 2004-06-24 | 198.70 |
| 2004-06-23 | 191.81 |
| 2004-06-21 | 194.11 |
| 2004-06-18 | 194.11 |
| 2004-06-17 | 196.40 |
| 2004-06-16 | 205.59 |
| 2004-06-15 | 205.59 |
| 2004-06-14 | 207.89 |
| 2004-06-11 | 212.49 |
| 2004-06-10 | 210.19 |
| 2004-06-09 | 214.79 |
| 2004-06-08 | 212.49 |
| 2004-06-07 | 219.38 |
| 2004-06-04 | 207.89 |
| 2004-06-03 | 203.30 |
| 2004-06-02 | 221.68 |
| 2004-06-01 | 210.19 |
| 2004-05-31 | 212.49 |
| 2004-05-28 | 214.79 |
| 2004-05-27 | 210.19 |
| 2004-05-25 | 201.00 |
| 2004-05-24 | 205.59 |
| 2004-05-21 | 210.19 |
| 2004-05-20 | 203.30 |
| 2004-05-19 | 203.30 |
| 2004-05-18 | 185.71 |
| 2004-05-17 | 185.71 |
| 2004-05-14 | 209.89 |
| 2004-05-13 | 216.48 |
| 2004-05-12 | 218.68 |
| 2004-05-11 | 220.88 |
| 2004-05-10 | 218.68 |
| 2004-05-07 | 227.47 |
| 2004-05-06 | 227.47 |
| 2004-05-05 | 227.47 |
| 2004-05-04 | 234.07 |
| 2004-05-03 | 225.27 |
| 2004-04-30 | 229.67 |
| 2004-04-29 | 225.27 |
| 2004-04-28 | 229.67 |
| 2004-04-27 | 229.67 |
| 2004-04-26 | 234.07 |
| 2004-04-23 | 245.05 |
| 2004-04-22 | 229.67 |
| 2004-04-21 | 223.08 |
| 2004-04-20 | 218.68 |
| 2004-04-19 | 242.86 |
| 2004-04-16 | 238.46 |
| 2004-04-15 | 236.26 |
| 2004-04-14 | 238.46 |
| 2004-04-13 | 247.25 |
| 2004-04-08 | 251.65 |
| 2004-04-07 | 247.25 |
| 2004-04-06 | 245.05 |
| 2004-04-02 | 242.86 |
| 2004-04-01 | 236.26 |
| 2004-03-31 | 245.05 |
| 2004-03-30 | 245.05 |
| 2004-03-29 | 240.66 |
| 2004-03-26 | 247.25 |
| 2004-03-25 | 249.45 |
| 2004-03-24 | 258.24 |
| 2004-03-23 | 242.86 |
| 2004-03-22 | 245.05 |
| 2004-03-19 | 258.24 |
| 2004-03-18 | 267.03 |
| 2004-03-17 | 247.25 |
| 2004-03-16 | 238.46 |
| 2004-03-15 | 240.66 |
| 2004-03-12 | 242.86 |
| 2004-03-11 | 242.86 |
| 2004-03-10 | 258.24 |
| 2004-03-09 | 260.44 |
| 2004-03-08 | 264.84 |
| 2004-03-05 | 269.23 |
| 2004-03-04 | 267.03 |
| 2004-03-03 | 245.05 |
| 2004-03-02 | 260.44 |
| 2004-03-01 | 267.03 |
| 2004-02-27 | 278.02 |
| 2004-02-26 | 271.43 |
| 2004-02-25 | 271.43 |
| 2004-02-24 | 280.22 |
| 2004-02-23 | 280.22 |
| 2004-02-20 | 282.42 |
| 2004-02-19 | 282.42 |
| 2004-02-18 | 291.21 |
| 2004-02-17 | 291.21 |
| 2004-02-16 | 286.81 |
| 2004-02-13 | 289.01 |
| 2004-02-12 | 291.21 |
| 2004-02-11 | 293.41 |
| 2004-02-10 | 275.82 |
| 2004-02-09 | 275.82 |
| 2004-02-06 | 269.23 |
| 2004-02-05 | 295.60 |
| 2004-02-04 | 295.60 |
| 2004-02-03 | 273.63 |
| 2004-02-02 | 264.84 |
| 2004-01-30 | 282.42 |
| 2004-01-29 | 289.01 |
| 2004-01-28 | 286.81 |
| 2004-01-27 | 295.60 |
| 2004-01-26 | 278.02 |
| 2004-01-21 | 280.22 |
| 2004-01-20 | 280.22 |
| 2004-01-19 | 280.22 |
| 2004-01-16 | 284.62 |
| 2004-01-15 | 286.81 |
| 2004-01-14 | 278.02 |
| 2004-01-13 | 262.64 |
| 2004-01-12 | 275.82 |
| 2004-01-09 | 278.02 |
| 2004-01-08 | 264.84 |
| 2004-01-07 | 260.44 |
| 2004-01-06 | 260.44 |
| 2004-01-05 | 260.44 |
| 2004-01-02 | 227.47 |
| 2003-12-31 | 203.30 |
| 2003-12-30 | 185.71 |
| 2003-12-29 | 168.13 |
| 2003-12-24 | 168.13 |
| 2003-12-23 | 168.13 |
| 2003-12-22 | 168.13 |
| 2003-12-19 | 172.53 |
| 2003-12-18 | 174.73 |
| 2003-12-17 | 161.54 |
| 2003-12-16 | 174.73 |
| 2003-12-15 | 181.32 |
| 2003-12-12 | 190.11 |
| 2003-12-11 | 192.31 |
| 2003-12-10 | 187.91 |
| 2003-12-09 | 192.31 |
| 2003-12-08 | 187.91 |
| 2003-12-05 | 174.73 |
| 2003-12-04 | 157.14 |
| 2003-12-03 | 157.14 |
| 2003-12-02 | 157.14 |
| 2003-12-01 | 157.14 |
| 2003-11-28 | 152.75 |
| 2003-11-27 | 148.35 |
| 2003-11-26 | 146.15 |
| 2003-11-25 | 150.55 |
| 2003-11-24 | 154.95 |
| 2003-11-21 | 132.97 |
| 2003-11-20 | 139.56 |
| 2003-11-19 | 148.35 |
| 2003-11-18 | 157.14 |
| 2003-11-17 | 170.33 |
| 2003-11-14 | 150.55 |
| 2003-11-13 | 128.57 |
| 2003-11-12 | 128.57 |
| 2003-11-11 | 128.57 |
| 2003-11-10 | 126.37 |
| 2003-11-07 | 130.77 |
| 2003-11-06 | 126.37 |
| 2003-11-05 | 132.97 |
| 2003-11-04 | 135.16 |
| 2003-11-03 | 143.96 |
| 2003-10-31 | 137.36 |
| 2003-10-30 | 137.36 |
| 2003-10-29 | 128.57 |
| 2003-10-28 | 124.18 |
| 2003-10-27 | 119.78 |
| 2003-10-24 | 119.78 |
| 2003-10-23 | 121.98 |
| 2003-10-22 | 141.76 |
| 2003-10-21 | 143.96 |
| 2003-10-20 | 146.15 |
| 2003-10-17 | 139.56 |
| 2003-10-16 | 146.15 |
| 2003-10-15 | 139.56 |
| 2003-10-14 | 132.97 |
| 2003-10-13 | 141.76 |
| 2003-10-10 | 139.56 |
| 2003-10-09 | 146.15 |
| 2003-10-08 | 139.56 |
| 2003-10-07 | 135.16 |
| 2003-10-06 | 100.00 |
| 2003-10-03 | 104.40 |
| 2003-10-02 | 104.40 |
| 2003-09-30 | 106.59 |
| 2003-09-29 | 78.02 |
| 2003-09-26 | 75.82 |
| 2003-09-25 | 80.22 |
| 2003-09-24 | 82.42 |
| 2003-09-23 | 80.22 |
| 2003-09-22 | 82.42 |
| 2003-09-19 | 82.42 |
| 2003-09-18 | 80.22 |
| 2003-09-17 | 86.81 |
| 2003-09-16 | 91.21 |
| 2003-09-15 | 82.42 |
| 2003-09-11 | 75.82 |
| 2003-09-10 | 69.23 |
| 2003-09-09 | 82.42 |
| 2003-09-08 | 84.62 |
| 2003-09-05 | 80.22 |
| 2003-09-04 | 75.82 |
| 2003-09-03 | 84.62 |
| 2003-09-02 | 71.43 |
| 2003-09-01 | 75.82 |
| 2003-08-29 | 69.23 |
| 2003-08-28 | 53.85 |
| 2003-08-27 | 53.85 |
| 2003-08-26 | 53.85 |
| 2003-08-25 | 53.85 |
| 2003-08-22 | 56.04 |
| 2003-08-21 | 58.24 |
| 2003-08-20 | 51.65 |
| 2003-08-19 | 53.85 |
| 2003-08-18 | 60.44 |
| 2003-08-15 | 47.25 |
| 2003-08-14 | 45.05 |
| 2003-08-13 | 42.86 |
| 2003-08-12 | 40.66 |
| 2003-08-11 | 42.86 |
| 2003-08-08 | 36.26 |
| 2003-08-07 | 38.46 |
| 2003-08-06 | 38.46 |
| 2003-08-05 | 45.05 |
| 2003-08-04 | 45.05 |
| 2003-08-01 | 40.66 |
| 2003-07-31 | 47.25 |
| 2003-07-30 | 38.46 |
| 2003-07-29 | 45.05 |
| 2003-07-28 | 45.05 |
| 2003-07-25 | 36.26 |
| 2003-07-24 | 38.46 |
| 2003-07-23 | 34.07 |
| 2003-07-22 | 36.26 |
| 2003-07-21 | 38.46 |
| 2003-07-18 | 38.46 |
| 2003-07-17 | 38.46 |
| 2003-07-16 | 45.05 |
| 2003-07-15 | 42.86 |
| 2003-07-14 | 49.45 |
| 2003-07-11 | 42.86 |
| 2003-07-10 | 34.07 |
| 2003-07-09 | 29.67 |
| 2003-07-08 | 27.47 |
| 2003-07-07 | 34.07 |
| 2003-07-04 | 20.88 |
| 2003-07-03 | 23.08 |
| 2003-07-02 | 23.08 |
| 2003-06-30 | 23.08 |
| 2003-06-27 | 25.27 |
| 2003-06-26 | 25.27 |
| 2003-06-25 | 20.88 |
| 2003-06-24 | 20.88 |
| 2003-06-23 | 20.88 |
| 2003-06-20 | 29.67 |
| 2003-06-19 | 34.07 |
| 2003-06-18 | 25.27 |
| 2003-06-17 | 34.07 |
| 2003-06-16 | 40.66 |
| 2003-06-13 | 47.25 |
| 2003-06-12 | 45.05 |
| 2003-06-11 | 42.86 |
| 2003-06-10 | 34.07 |
| 2003-06-09 | 16.48 |
| 2003-06-06 | 18.68 |
| 2003-06-05 | 18.68 |
| 2003-06-03 | 16.48 |
| 2003-06-02 | 16.48 |
| 2003-05-30 | 25.27 |
| 2003-05-29 | 14.29 |
| 2003-05-28 | 20.88 |
| 2003-05-27 | 20.88 |
| 2003-05-26 | 18.68 |
| 2003-05-23 | 1.10 |
| 2003-05-22 | 2.20 |
| 2003-05-21 | 1.10 |
| 2003-05-20 | 2.20 |
| 2003-05-19 | -4.40 |
| 2003-05-16 | -9.89 |
| 2003-05-15 | -6.59 |
| 2003-05-14 | -6.59 |
| 2003-05-13 | -10.99 |
| 2003-05-12 | -5.49 |
| 2003-05-09 | -8.79 |
| 2003-05-07 | -9.89 |
| 2003-05-06 | -7.69 |
| 2003-05-05 | -2.20 |
| 2003-05-02 | -9.89 |
| 2003-04-30 | -9.89 |
| 2003-04-29 | -9.89 |
| 2003-04-28 | -9.89 |
| 2003-04-25 | -13.19 |
| 2003-04-24 | -9.89 |
| 2003-04-23 | -9.89 |
| 2003-04-22 | -12.09 |
| 2003-04-17 | -8.79 |
| 2003-04-16 | -10.99 |
| 2003-04-15 | -10.99 |
| 2003-04-14 | -12.09 |
| 2003-04-11 | -4.40 |
| 2003-04-10 | -3.30 |
| 2003-04-09 | -4.40 |
| 2003-04-08 | 2.20 |
| 2003-04-07 | 4.40 |
| 2003-04-04 | 5.49 |
| 2003-04-03 | 5.49 |
| 2003-04-02 | 3.30 |
| 2003-04-01 | -1.10 |
| 2003-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy