Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-07 | 2,237.63 |
| 2025-11-06 | 2,286.36 |
| 2025-11-05 | 2,223.70 |
| 2025-11-04 | 2,213.26 |
| 2025-11-03 | 2,260.25 |
| 2025-10-31 | 2,322.92 |
| 2025-10-30 | 2,380.36 |
| 2025-10-28 | 2,322.92 |
| 2025-10-27 | 2,336.84 |
| 2025-10-24 | 2,274.18 |
| 2025-10-23 | 2,221.96 |
| 2025-10-22 | 2,248.07 |
| 2025-10-21 | 2,267.22 |
| 2025-10-20 | 2,220.22 |
| 2025-10-17 | 2,187.15 |
| 2025-10-16 | 2,352.51 |
| 2025-10-15 | 2,387.32 |
| 2025-10-14 | 2,235.89 |
| 2025-10-13 | 2,227.18 |
| 2025-10-10 | 2,260.25 |
| 2025-10-09 | 2,307.25 |
| 2025-10-08 | 2,261.99 |
| 2025-10-06 | 2,272.44 |
| 2025-10-03 | 2,336.84 |
| 2025-10-02 | 2,324.66 |
| 2025-09-30 | 2,305.51 |
| 2025-09-29 | 2,265.48 |
| 2025-09-26 | 2,183.67 |
| 2025-09-25 | 2,221.96 |
| 2025-09-24 | 2,218.48 |
| 2025-09-23 | 2,242.85 |
| 2025-09-22 | 2,298.55 |
| 2025-09-19 | 2,303.77 |
| 2025-09-18 | 2,282.88 |
| 2025-09-17 | 2,308.99 |
| 2025-09-16 | 2,255.03 |
| 2025-09-15 | 2,284.62 |
| 2025-09-12 | 2,336.84 |
| 2025-09-11 | 2,324.66 |
| 2025-09-10 | 2,248.07 |
| 2025-09-09 | 2,215.00 |
| 2025-09-08 | 2,232.40 |
| 2025-09-05 | 2,220.22 |
| 2025-09-04 | 2,152.34 |
| 2025-09-03 | 2,204.55 |
| 2025-09-02 | 2,239.37 |
| 2025-09-01 | 2,338.58 |
| 2025-08-29 | 2,390.80 |
| 2025-08-28 | 2,409.95 |
| 2025-08-27 | 2,359.47 |
| 2025-08-26 | 2,436.05 |
| 2025-08-25 | 2,321.17 |
| 2025-08-22 | 2,573.56 |
| 2025-08-21 | 2,533.53 |
| 2025-08-20 | 2,538.75 |
| 2025-08-19 | 2,455.20 |
| 2025-08-18 | 2,552.67 |
| 2025-08-15 | 2,617.08 |
| 2025-08-14 | 2,498.72 |
| 2025-08-13 | 2,458.68 |
| 2025-08-12 | 2,441.28 |
| 2025-08-11 | 2,411.69 |
| 2025-08-08 | 2,345.54 |
| 2025-08-07 | 2,399.50 |
| 2025-08-06 | 2,422.13 |
| 2025-08-05 | 2,362.95 |
| 2025-08-04 | 2,333.36 |
| 2025-08-01 | 2,310.73 |
| 2025-07-31 | 2,345.54 |
| 2025-07-30 | 2,367.30 |
| 2025-07-29 | 2,423.87 |
| 2025-07-28 | 2,389.06 |
| 2025-07-25 | 2,345.54 |
| 2025-07-24 | 2,158.43 |
| 2025-07-23 | 2,123.62 |
| 2025-07-22 | 2,123.62 |
| 2025-07-21 | 2,084.45 |
| 2025-07-18 | 2,036.59 |
| 2025-07-17 | 2,075.75 |
| 2025-07-16 | 2,088.80 |
| 2025-07-15 | 2,127.97 |
| 2025-07-14 | 2,010.48 |
| 2025-07-11 | 1,993.07 |
| 2025-07-10 | 2,088.80 |
| 2025-07-09 | 2,136.67 |
| 2025-07-08 | 2,145.37 |
| 2025-07-07 | 2,110.56 |
| 2025-07-04 | 2,101.86 |
| 2025-07-03 | 2,171.48 |
| 2025-07-02 | 2,075.75 |
| 2025-06-30 | 2,084.45 |
| 2025-06-27 | 2,071.40 |
| 2025-06-26 | 1,980.02 |
| 2025-06-25 | 1,988.72 |
| 2025-06-24 | 1,993.07 |
| 2025-06-23 | 1,966.96 |
| 2025-06-20 | 1,932.15 |
| 2025-06-19 | 1,901.69 |
| 2025-06-18 | 1,966.96 |
| 2025-06-17 | 1,971.31 |
| 2025-06-16 | 1,971.31 |
| 2025-06-13 | 1,984.37 |
| 2025-06-12 | 2,019.18 |
| 2025-06-11 | 1,988.72 |
| 2025-06-10 | 1,988.72 |
| 2025-06-09 | 1,963.66 |
| 2025-06-06 | 1,905.17 |
| 2025-06-05 | 1,855.04 |
| 2025-06-04 | 1,804.91 |
| 2025-06-03 | 1,834.15 |
| 2025-06-02 | 1,788.20 |
| 2025-05-30 | 1,763.14 |
| 2025-05-29 | 1,779.85 |
| 2025-05-28 | 1,742.25 |
| 2025-05-27 | 1,758.96 |
| 2025-05-26 | 1,738.07 |
| 2025-05-23 | 1,796.56 |
| 2025-05-22 | 1,813.27 |
| 2025-05-21 | 1,813.27 |
| 2025-05-20 | 1,788.20 |
| 2025-05-19 | 1,746.43 |
| 2025-05-16 | 1,758.96 |
| 2025-05-15 | 1,788.20 |
| 2025-05-14 | 1,809.09 |
| 2025-05-13 | 1,746.43 |
| 2025-05-12 | 1,784.03 |
| 2025-05-09 | 1,717.19 |
| 2025-05-08 | 1,729.72 |
| 2025-05-07 | 1,696.30 |
| 2025-05-06 | 1,713.01 |
| 2025-05-02 | 1,713.01 |
| 2025-04-30 | 1,641.99 |
| 2025-04-29 | 1,650.35 |
| 2025-04-28 | 1,650.35 |
| 2025-04-25 | 1,637.82 |
| 2025-04-24 | 1,646.17 |
| 2025-04-23 | 1,646.17 |
| 2025-04-22 | 1,583.51 |
| 2025-04-17 | 1,562.62 |
| 2025-04-16 | 1,545.91 |
| 2025-04-15 | 1,579.33 |
| 2025-04-14 | 1,600.22 |
| 2025-04-11 | 1,587.69 |
| 2025-04-10 | 1,529.20 |
| 2025-04-09 | 1,489.10 |
| 2025-04-08 | 1,472.39 |
| 2025-04-07 | 1,462.36 |
| 2025-04-03 | 1,738.07 |
| 2025-04-02 | 1,792.38 |
| 2025-04-01 | 1,758.96 |
| 2025-03-31 | 1,750.61 |
| 2025-03-28 | 1,758.96 |
| 2025-03-27 | 1,792.38 |
| 2025-03-26 | 1,767.32 |
| 2025-03-25 | 1,700.48 |
| 2025-03-24 | 1,804.91 |
| 2025-03-21 | 1,767.32 |
| 2025-03-20 | 1,846.69 |
| 2025-03-19 | 1,905.17 |
| 2025-03-18 | 1,938.59 |
| 2025-03-17 | 1,871.75 |
| 2025-03-14 | 1,829.98 |
| 2025-03-13 | 1,800.74 |
| 2025-03-12 | 1,796.56 |
| 2025-03-11 | 1,758.96 |
| 2025-03-10 | 1,733.90 |
| 2025-03-07 | 1,754.78 |
| 2025-03-06 | 1,779.85 |
| 2025-03-05 | 1,754.78 |
| 2025-03-04 | 1,713.01 |
| 2025-03-03 | 1,733.90 |
| 2025-02-28 | 1,733.90 |
| 2025-02-27 | 1,834.15 |
| 2025-02-26 | 1,829.98 |
| 2025-02-25 | 1,713.01 |
| 2025-02-24 | 1,754.78 |
| 2025-02-21 | 1,859.22 |
| 2025-02-20 | 1,708.83 |
| 2025-02-19 | 1,784.03 |
| 2025-02-18 | 1,746.43 |
| 2025-02-17 | 1,683.77 |
| 2025-02-14 | 1,600.22 |
| 2025-02-13 | 1,570.98 |
| 2025-02-12 | 1,616.93 |
| 2025-02-11 | 1,570.98 |
| 2025-02-10 | 1,587.69 |
| 2025-02-07 | 1,616.93 |
| 2025-02-06 | 1,587.69 |
| 2025-02-05 | 1,583.51 |
| 2025-02-04 | 1,575.15 |
| 2025-02-03 | 1,550.92 |
| 2025-01-28 | 1,554.27 |
| 2025-01-27 | 1,562.62 |
| 2025-01-24 | 1,612.75 |
| 2025-01-23 | 1,650.35 |
| 2025-01-22 | 1,671.23 |
| 2025-01-21 | 1,637.82 |
| 2025-01-20 | 1,629.46 |
| 2025-01-17 | 1,560.95 |
| 2025-01-16 | 1,549.25 |
| 2025-01-15 | 1,535.89 |
| 2025-01-14 | 1,499.12 |
| 2025-01-13 | 1,495.78 |
| 2025-01-10 | 1,499.12 |
| 2025-01-09 | 1,472.39 |
| 2025-01-08 | 1,392.18 |
| 2025-01-07 | 1,442.31 |
| 2025-01-06 | 1,432.29 |
| 2025-01-03 | 1,410.56 |
| 2025-01-02 | 1,413.90 |
| 2024-12-31 | 1,460.69 |
| 2024-12-30 | 1,455.68 |
| 2024-12-27 | 1,474.06 |
| 2024-12-24 | 1,433.96 |
| 2024-12-23 | 1,408.89 |
| 2024-12-20 | 1,408.89 |
| 2024-12-19 | 1,410.56 |
| 2024-12-18 | 1,435.63 |
| 2024-12-17 | 1,433.96 |
| 2024-12-16 | 1,415.58 |
| 2024-12-13 | 1,433.96 |
| 2024-12-12 | 1,490.77 |
| 2024-12-11 | 1,489.13 |
| 2024-12-10 | 1,498.95 |
| 2024-12-09 | 1,494.04 |
| 2024-12-06 | 1,456.40 |
| 2024-12-05 | 1,431.85 |
| 2024-12-04 | 1,453.13 |
| 2024-12-03 | 1,438.40 |
| 2024-12-02 | 1,422.03 |
| 2024-11-29 | 1,428.58 |
| 2024-11-28 | 1,407.30 |
| 2024-11-27 | 1,420.40 |
| 2024-11-26 | 1,390.94 |
| 2024-11-25 | 1,395.85 |
| 2024-11-22 | 1,402.39 |
| 2024-11-21 | 1,453.13 |
| 2024-11-20 | 1,467.86 |
| 2024-11-19 | 1,464.58 |
| 2024-11-18 | 1,436.76 |
| 2024-11-15 | 1,413.85 |
| 2024-11-14 | 1,425.31 |
| 2024-11-13 | 1,484.22 |
| 2024-11-12 | 1,458.04 |
| 2024-11-11 | 1,512.05 |
| 2024-11-08 | 1,494.04 |
| 2024-11-07 | 1,515.32 |
| 2024-11-06 | 1,492.41 |
| 2024-11-05 | 1,505.50 |
| 2024-11-04 | 1,431.85 |
| 2024-11-01 | 1,441.67 |
| 2024-10-31 | 1,441.67 |
| 2024-10-30 | 1,451.49 |
| 2024-10-29 | 1,494.04 |
| 2024-10-28 | 1,490.77 |
| 2024-10-25 | 1,471.13 |
| 2024-10-24 | 1,458.04 |
| 2024-10-23 | 1,497.32 |
| 2024-10-22 | 1,474.40 |
| 2024-10-21 | 1,462.95 |
| 2024-10-18 | 1,462.95 |
| 2024-10-17 | 1,408.94 |
| 2024-10-16 | 1,415.49 |
| 2024-10-15 | 1,404.03 |
| 2024-10-14 | 1,495.68 |
| 2024-10-10 | 1,536.59 |
| 2024-10-09 | 1,484.22 |
| 2024-10-08 | 1,536.59 |
| 2024-10-07 | 1,831.18 |
| 2024-10-04 | 1,728.89 |
| 2024-10-03 | 1,561.14 |
| 2024-10-02 | 1,626.61 |
| 2024-09-30 | 1,512.05 |
| 2024-09-27 | 1,433.49 |
| 2024-09-26 | 1,372.93 |
| 2024-09-25 | 1,310.74 |
| 2024-09-24 | 1,296.01 |
| 2024-09-23 | 1,230.55 |
| 2024-09-20 | 1,217.46 |
| 2024-09-19 | 1,201.09 |
| 2024-09-17 | 1,178.18 |
| 2024-09-16 | 1,158.54 |
| 2024-09-13 | 1,142.17 |
| 2024-09-12 | 1,124.17 |
| 2024-09-11 | 1,099.62 |
| 2024-09-10 | 1,101.26 |
| 2024-09-09 | 1,122.54 |
| 2024-09-05 | 1,161.81 |
| 2024-09-04 | 1,178.18 |
| 2024-09-03 | 1,202.73 |
| 2024-09-02 | 1,197.82 |
| 2024-08-30 | 1,201.09 |
| 2024-08-29 | 1,191.27 |
| 2024-08-28 | 1,204.37 |
| 2024-08-27 | 1,188.00 |
| 2024-08-26 | 1,233.82 |
| 2024-08-23 | 1,173.27 |
| 2024-08-22 | 1,161.81 |
| 2024-08-21 | 1,171.63 |
| 2024-08-20 | 1,181.45 |
| 2024-08-19 | 1,189.64 |
| 2024-08-16 | 1,160.18 |
| 2024-08-15 | 1,153.63 |
| 2024-08-14 | 1,158.54 |
| 2024-08-13 | 1,170.00 |
| 2024-08-12 | 1,170.00 |
| 2024-08-09 | 1,174.91 |
| 2024-08-08 | 1,137.27 |
| 2024-08-07 | 1,153.63 |
| 2024-08-06 | 1,142.17 |
| 2024-08-05 | 1,129.08 |
| 2024-08-02 | 1,170.00 |
| 2024-08-01 | 1,174.91 |
| 2024-07-31 | 1,204.37 |
| 2024-07-30 | 1,158.54 |
| 2024-07-29 | 1,191.27 |
| 2024-07-26 | 1,204.37 |
| 2024-07-25 | 1,199.46 |
| 2024-07-24 | 1,235.46 |
| 2024-07-23 | 1,261.65 |
| 2024-07-22 | 1,305.83 |
| 2024-07-19 | 1,296.01 |
| 2024-07-18 | 1,338.57 |
| 2024-07-17 | 1,338.57 |
| 2024-07-16 | 1,354.93 |
| 2024-07-15 | 1,364.75 |
| 2024-07-12 | 1,410.58 |
| 2024-07-11 | 1,418.76 |
| 2024-07-10 | 1,368.02 |
| 2024-07-09 | 1,341.84 |
| 2024-07-08 | 1,325.47 |
| 2024-07-05 | 1,366.39 |
| 2024-07-04 | 1,394.21 |
| 2024-07-03 | 1,359.84 |
| 2024-07-02 | 1,348.39 |
| 2024-06-28 | 1,404.03 |
| 2024-06-27 | 1,374.57 |
| 2024-06-26 | 1,412.21 |
| 2024-06-25 | 1,397.48 |
| 2024-06-24 | 1,461.31 |
| 2024-06-21 | 1,516.95 |
| 2024-06-20 | 1,548.87 |
| 2024-06-19 | 1,561.14 |
| 2024-06-18 | 1,530.05 |
| 2024-06-17 | 1,515.32 |
| 2024-06-14 | 1,552.96 |
| 2024-06-13 | 1,443.31 |
| 2024-06-12 | 1,381.12 |
| 2024-06-11 | 1,387.66 |
| 2024-06-07 | 1,426.18 |
| 2024-06-06 | 1,413.34 |
| 2024-06-05 | 1,432.60 |
| 2024-06-04 | 1,483.95 |
| 2024-06-03 | 1,516.85 |
| 2024-05-31 | 1,422.97 |
| 2024-05-30 | 1,480.74 |
| 2024-05-29 | 1,493.58 |
| 2024-05-28 | 1,516.85 |
| 2024-05-27 | 1,483.95 |
| 2024-05-24 | 1,435.81 |
| 2024-05-23 | 1,474.32 |
| 2024-05-22 | 1,552.96 |
| 2024-05-21 | 1,573.02 |
| 2024-05-20 | 1,556.97 |
| 2024-05-17 | 1,536.91 |
| 2024-05-16 | 1,520.86 |
| 2024-05-14 | 1,480.74 |
| 2024-05-13 | 1,508.83 |
| 2024-05-10 | 1,467.90 |
| 2024-05-09 | 1,482.35 |
| 2024-05-08 | 1,466.30 |
| 2024-05-07 | 1,516.85 |
| 2024-05-06 | 1,498.40 |
| 2024-05-03 | 1,370.01 |
| 2024-05-02 | 1,334.70 |
| 2024-04-30 | 1,286.56 |
| 2024-04-29 | 1,283.35 |
| 2024-04-26 | 1,187.06 |
| 2024-04-25 | 1,122.87 |
| 2024-04-24 | 1,114.85 |
| 2024-04-23 | 1,085.96 |
| 2024-04-22 | 1,110.03 |
| 2024-04-19 | 1,081.14 |
| 2024-04-18 | 1,097.19 |
| 2024-04-17 | 1,087.56 |
| 2024-04-16 | 1,042.63 |
| 2024-04-15 | 1,108.43 |
| 2024-04-12 | 1,143.73 |
| 2024-04-11 | 1,201.51 |
| 2024-04-10 | 1,193.48 |
| 2024-04-09 | 1,198.30 |
| 2024-04-08 | 1,166.20 |
| 2024-04-05 | 1,161.38 |
| 2024-04-03 | 1,195.09 |
| 2024-04-02 | 1,240.02 |
| 2024-03-28 | 1,180.64 |
| 2024-03-27 | 1,162.99 |
| 2024-03-26 | 1,243.23 |
| 2024-03-25 | 1,252.86 |
| 2024-03-22 | 1,249.65 |
| 2024-03-21 | 1,252.86 |
| 2024-03-20 | 1,264.09 |
| 2024-03-19 | 1,162.99 |
| 2024-03-18 | 1,204.71 |
| 2024-03-15 | 1,121.26 |
| 2024-03-14 | 1,095.59 |
| 2024-03-13 | 1,108.43 |
| 2024-03-12 | 1,164.59 |
| 2024-03-11 | 1,126.08 |
| 2024-03-08 | 1,097.19 |
| 2024-03-07 | 1,063.49 |
| 2024-03-06 | 1,071.52 |
| 2024-03-05 | 1,053.86 |
| 2024-03-04 | 1,113.24 |
| 2024-03-01 | 1,110.03 |
| 2024-02-29 | 1,134.10 |
| 2024-02-28 | 1,100.40 |
| 2024-02-27 | 1,151.76 |
| 2024-02-26 | 1,142.13 |
| 2024-02-23 | 1,148.55 |
| 2024-02-22 | 1,146.94 |
| 2024-02-21 | 1,166.20 |
| 2024-02-20 | 1,124.47 |
| 2024-02-19 | 1,148.55 |
| 2024-02-16 | 1,199.90 |
| 2024-02-15 | 1,087.56 |
| 2024-02-14 | 1,095.59 |
| 2024-02-09 | 1,098.80 |
| 2024-02-08 | 1,113.24 |
| 2024-02-07 | 1,095.59 |
| 2024-02-06 | 1,057.07 |
| 2024-02-05 | 1,028.19 |
| 2024-02-02 | 1,047.44 |
| 2024-02-01 | 1,036.21 |
| 2024-01-31 | 1,018.56 |
| 2024-01-30 | 1,039.42 |
| 2024-01-29 | 1,100.40 |
| 2024-01-26 | 1,097.19 |
| 2024-01-25 | 1,126.08 |
| 2024-01-24 | 1,127.68 |
| 2024-01-23 | 1,103.61 |
| 2024-01-22 | 1,092.38 |
| 2024-01-19 | 1,146.94 |
| 2024-01-18 | 1,187.06 |
| 2024-01-17 | 1,207.92 |
| 2024-01-16 | 1,264.09 |
| 2024-01-15 | 1,301.00 |
| 2024-01-12 | 1,320.26 |
| 2024-01-11 | 1,309.03 |
| 2024-01-10 | 1,325.08 |
| 2024-01-09 | 1,310.63 |
| 2024-01-08 | 1,275.33 |
| 2024-01-05 | 1,299.40 |
| 2024-01-04 | 1,320.26 |
| 2024-01-03 | 1,318.66 |
| 2024-01-02 | 1,352.36 |
| 2023-12-29 | 1,398.90 |
| 2023-12-28 | 1,406.92 |
| 2023-12-27 | 1,376.43 |
| 2023-12-22 | 1,361.99 |
| 2023-12-21 | 1,370.01 |
| 2023-12-20 | 1,352.36 |
| 2023-12-19 | 1,370.01 |
| 2023-12-18 | 1,382.85 |
| 2023-12-15 | 1,398.90 |
| 2023-12-14 | 1,318.66 |
| 2023-12-13 | 1,251.25 |
| 2023-12-12 | 1,248.04 |
| 2023-12-11 | 1,264.09 |
| 2023-12-08 | 1,273.36 |
| 2023-12-07 | 1,281.09 |
| 2023-12-06 | 1,307.35 |
| 2023-12-05 | 1,298.08 |
| 2023-12-04 | 1,313.53 |
| 2023-12-01 | 1,353.69 |
| 2023-11-30 | 1,352.15 |
| 2023-11-29 | 1,400.04 |
| 2023-11-28 | 1,387.68 |
| 2023-11-27 | 1,367.60 |
| 2023-11-24 | 1,404.67 |
| 2023-11-23 | 1,418.58 |
| 2023-11-22 | 1,345.97 |
| 2023-11-21 | 1,395.40 |
| 2023-11-20 | 1,383.05 |
| 2023-11-17 | 1,379.96 |
| 2023-11-16 | 1,410.85 |
| 2023-11-15 | 1,418.58 |
| 2023-11-14 | 1,355.24 |
| 2023-11-13 | 1,333.61 |
| 2023-11-10 | 1,319.71 |
| 2023-11-09 | 1,338.25 |
| 2023-11-08 | 1,358.33 |
| 2023-11-07 | 1,387.68 |
| 2023-11-06 | 1,407.76 |
| 2023-11-03 | 1,403.13 |
| 2023-11-02 | 1,381.50 |
| 2023-11-01 | 1,383.05 |
| 2023-10-31 | 1,369.14 |
| 2023-10-30 | 1,401.58 |
| 2023-10-27 | 1,353.69 |
| 2023-10-26 | 1,315.07 |
| 2023-10-25 | 1,356.78 |
| 2023-10-24 | 1,352.15 |
| 2023-10-20 | 1,356.78 |
| 2023-10-19 | 1,352.15 |
| 2023-10-18 | 1,361.42 |
| 2023-10-17 | 1,324.34 |
| 2023-10-16 | 1,305.80 |
| 2023-10-13 | 1,324.34 |
| 2023-10-12 | 1,305.80 |
| 2023-10-11 | 1,245.56 |
| 2023-10-10 | 1,257.91 |
| 2023-10-09 | 1,259.46 |
| 2023-10-06 | 1,257.91 |
| 2023-10-05 | 1,244.01 |
| 2023-10-04 | 1,225.47 |
| 2023-10-03 | 1,199.21 |
| 2023-09-29 | 1,257.91 |
| 2023-09-28 | 1,211.57 |
| 2023-09-27 | 1,227.02 |
| 2023-09-26 | 1,220.84 |
| 2023-09-25 | 1,285.72 |
| 2023-09-22 | 1,366.05 |
| 2023-09-21 | 1,345.97 |
| 2023-09-20 | 1,356.78 |
| 2023-09-19 | 1,370.69 |
| 2023-09-18 | 1,328.98 |
| 2023-09-15 | 1,336.70 |
| 2023-09-14 | 1,301.17 |
| 2023-09-13 | 1,307.35 |
| 2023-09-12 | 1,301.17 |
| 2023-09-11 | 1,293.45 |
| 2023-09-07 | 1,330.52 |
| 2023-09-06 | 1,342.88 |
| 2023-09-05 | 1,298.08 |
| 2023-09-04 | 1,321.25 |
| 2023-08-31 | 1,274.91 |
| 2023-08-30 | 1,242.47 |
| 2023-08-29 | 1,299.62 |
| 2023-08-28 | 1,254.82 |
| 2023-08-25 | 1,233.20 |
| 2023-08-24 | 1,257.91 |
| 2023-08-23 | 1,251.73 |
| 2023-08-22 | 1,279.54 |
| 2023-08-21 | 1,274.91 |
| 2023-08-18 | 1,328.98 |
| 2023-08-17 | 1,370.69 |
| 2023-08-16 | 1,333.61 |
| 2023-08-15 | 1,438.66 |
| 2023-08-14 | 1,452.56 |
| 2023-08-11 | 1,475.74 |
| 2023-08-10 | 1,514.36 |
| 2023-08-09 | 1,545.25 |
| 2023-08-08 | 1,572.29 |
| 2023-08-07 | 1,614.77 |
| 2023-08-04 | 1,591.60 |
| 2023-08-03 | 1,580.01 |
| 2023-08-02 | 1,560.70 |
| 2023-08-01 | 1,583.87 |
| 2023-07-31 | 1,568.43 |
| 2023-07-28 | 1,560.70 |
| 2023-07-27 | 1,541.39 |
| 2023-07-26 | 1,464.15 |
| 2023-07-25 | 1,487.32 |
| 2023-07-24 | 1,464.15 |
| 2023-07-21 | 1,471.87 |
| 2023-07-20 | 1,487.32 |
| 2023-07-19 | 1,498.91 |
| 2023-07-18 | 1,491.18 |
| 2023-07-14 | 1,552.98 |
| 2023-07-13 | 1,607.05 |
| 2023-07-12 | 1,595.46 |
| 2023-07-11 | 1,610.91 |
| 2023-07-10 | 1,580.01 |
| 2023-07-07 | 1,556.84 |
| 2023-07-06 | 1,552.98 |
| 2023-07-05 | 1,626.36 |
| 2023-07-04 | 1,599.32 |
| 2023-07-03 | 1,595.46 |
| 2023-06-30 | 1,549.12 |
| 2023-06-29 | 1,491.18 |
| 2023-06-28 | 1,502.77 |
| 2023-06-27 | 1,502.77 |
| 2023-06-26 | 1,468.01 |
| 2023-06-23 | 1,491.18 |
| 2023-06-21 | 1,495.05 |
| 2023-06-20 | 1,545.25 |
| 2023-06-19 | 1,541.39 |
| 2023-06-16 | 1,552.98 |
| 2023-06-15 | 1,510.50 |
| 2023-06-14 | 1,444.84 |
| 2023-06-13 | 1,514.36 |
| 2023-06-12 | 1,506.90 |
| 2023-06-09 | 1,521.81 |
| 2023-06-08 | 1,510.63 |
| 2023-06-07 | 1,533.00 |
| 2023-06-06 | 1,521.81 |
| 2023-06-05 | 1,510.63 |
| 2023-06-02 | 1,495.72 |
| 2023-06-01 | 1,447.25 |
| 2023-05-31 | 1,473.35 |
| 2023-05-30 | 1,521.81 |
| 2023-05-29 | 1,540.46 |
| 2023-05-25 | 1,588.92 |
| 2023-05-24 | 1,600.11 |
| 2023-05-23 | 1,607.56 |
| 2023-05-22 | 1,626.21 |
| 2023-05-19 | 1,626.21 |
| 2023-05-18 | 1,629.93 |
| 2023-05-17 | 1,592.65 |
| 2023-05-16 | 1,641.12 |
| 2023-05-15 | 1,656.03 |
| 2023-05-12 | 1,626.21 |
| 2023-05-11 | 1,633.66 |
| 2023-05-10 | 1,670.95 |
| 2023-05-09 | 1,656.03 |
| 2023-05-08 | 1,726.87 |
| 2023-05-05 | 1,678.40 |
| 2023-05-04 | 1,674.67 |
| 2023-05-03 | 1,626.21 |
| 2023-05-02 | 1,693.32 |
| 2023-04-28 | 1,685.86 |
| 2023-04-27 | 1,652.30 |
| 2023-04-26 | 1,622.48 |
| 2023-04-25 | 1,618.75 |
| 2023-04-24 | 1,678.40 |
| 2023-04-21 | 1,700.77 |
| 2023-04-20 | 1,685.86 |
| 2023-04-19 | 1,659.76 |
| 2023-04-18 | 1,674.67 |
| 2023-04-17 | 1,704.50 |
| 2023-04-14 | 1,693.32 |
| 2023-04-13 | 1,659.76 |
| 2023-04-12 | 1,670.95 |
| 2023-04-11 | 1,704.50 |
| 2023-04-06 | 1,637.39 |
| 2023-04-04 | 1,656.03 |
| 2023-04-03 | 1,711.96 |
| 2023-03-31 | 1,697.04 |
| 2023-03-30 | 1,719.41 |
| 2023-03-29 | 1,726.87 |
| 2023-03-28 | 1,738.06 |
| 2023-03-27 | 1,864.82 |
| 2023-03-24 | 1,946.84 |
| 2023-03-23 | 1,965.48 |
| 2023-03-22 | 1,917.01 |
| 2023-03-21 | 1,883.46 |
| 2023-03-20 | 1,913.29 |
| 2023-03-17 | 1,965.48 |
| 2023-03-16 | 1,965.48 |
| 2023-03-15 | 1,980.40 |
| 2023-03-14 | 1,984.12 |
| 2023-03-13 | 2,032.59 |
| 2023-03-10 | 2,032.59 |
| 2023-03-09 | 2,066.15 |
| 2023-03-08 | 2,125.80 |
| 2023-03-07 | 2,140.71 |
| 2023-03-06 | 2,118.34 |
| 2023-03-03 | 2,129.53 |
| 2023-03-02 | 2,107.16 |
| 2023-03-01 | 2,122.07 |
| 2023-02-28 | 1,987.85 |
| 2023-02-27 | 1,995.31 |
| 2023-02-24 | 2,040.05 |
| 2023-02-23 | 2,051.23 |
| 2023-02-22 | 2,084.79 |
| 2023-02-21 | 2,099.70 |
| 2023-02-20 | 2,151.90 |
| 2023-02-17 | 2,140.71 |
| 2023-02-16 | 2,196.64 |
| 2023-02-15 | 2,192.91 |
| 2023-02-14 | 2,230.19 |
| 2023-02-13 | 2,211.55 |
| 2023-02-10 | 2,286.12 |
| 2023-02-09 | 2,301.03 |
| 2023-02-08 | 2,312.21 |
| 2023-02-07 | 2,274.93 |
| 2023-02-06 | 2,304.76 |
| 2023-02-03 | 2,334.58 |
| 2023-02-02 | 2,345.77 |
| 2023-02-01 | 2,360.68 |
| 2023-01-31 | 2,286.12 |
| 2023-01-30 | 2,271.20 |
| 2023-01-27 | 2,263.75 |
| 2023-01-26 | 2,230.19 |
| 2023-01-20 | 2,207.82 |
| 2023-01-19 | 2,159.35 |
| 2023-01-18 | 2,144.44 |
| 2023-01-17 | 2,118.34 |
| 2023-01-16 | 2,107.16 |
| 2023-01-13 | 2,107.16 |
| 2023-01-12 | 2,081.06 |
| 2023-01-11 | 2,021.41 |
| 2023-01-10 | 1,950.57 |
| 2023-01-09 | 1,883.46 |
| 2023-01-06 | 1,876.00 |
| 2023-01-05 | 1,935.66 |
| 2023-01-04 | 1,805.17 |
| 2023-01-03 | 1,797.71 |
| 2022-12-30 | 1,752.97 |
| 2022-12-29 | 1,741.78 |
| 2022-12-28 | 1,764.15 |
| 2022-12-23 | 1,760.43 |
| 2022-12-22 | 1,745.51 |
| 2022-12-21 | 1,723.14 |
| 2022-12-20 | 1,749.24 |
| 2022-12-19 | 1,790.25 |
| 2022-12-16 | 1,834.99 |
| 2022-12-15 | 1,775.34 |
| 2022-12-14 | 1,786.52 |
| 2022-12-13 | 1,782.80 |
| 2022-12-12 | 1,808.89 |
| 2022-12-09 | 1,864.82 |
| 2022-12-08 | 1,868.55 |
| 2022-12-07 | 1,779.07 |
| 2022-12-06 | 1,760.43 |
| 2022-12-05 | 1,782.80 |
| 2022-12-02 | 1,760.69 |
| 2022-12-01 | 1,790.16 |
| 2022-11-30 | 1,786.48 |
| 2022-11-29 | 1,668.57 |
| 2022-11-28 | 1,602.25 |
| 2022-11-25 | 1,631.73 |
| 2022-11-24 | 1,683.31 |
| 2022-11-23 | 1,650.15 |
| 2022-11-22 | 1,639.10 |
| 2022-11-21 | 1,679.63 |
| 2022-11-18 | 1,657.52 |
| 2022-11-17 | 1,650.15 |
| 2022-11-16 | 1,664.89 |
| 2022-11-15 | 1,698.05 |
| 2022-11-14 | 1,657.52 |
| 2022-11-11 | 1,609.62 |
| 2022-11-10 | 1,465.93 |
| 2022-11-09 | 1,554.35 |
| 2022-11-08 | 1,572.78 |
| 2022-11-07 | 1,565.41 |
| 2022-11-04 | 1,535.93 |
| 2022-11-03 | 1,484.35 |
| 2022-11-02 | 1,499.09 |
| 2022-11-01 | 1,406.97 |
| 2022-10-31 | 1,326.65 |
| 2022-10-28 | 1,384.87 |
| 2022-10-27 | 1,476.98 |
| 2022-10-26 | 1,506.46 |
| 2022-10-25 | 1,513.82 |
| 2022-10-24 | 1,510.14 |
| 2022-10-21 | 1,583.83 |
| 2022-10-20 | 1,565.41 |
| 2022-10-19 | 1,598.57 |
| 2022-10-18 | 1,613.31 |
| 2022-10-17 | 1,583.83 |
| 2022-10-14 | 1,558.04 |
| 2022-10-13 | 1,502.77 |
| 2022-10-12 | 1,506.46 |
| 2022-10-11 | 1,521.19 |
| 2022-10-10 | 1,513.82 |
| 2022-10-07 | 1,598.57 |
| 2022-10-06 | 1,572.78 |
| 2022-10-05 | 1,591.20 |
| 2022-10-03 | 1,528.56 |
| 2022-09-30 | 1,535.93 |
| 2022-09-29 | 1,484.35 |
| 2022-09-28 | 1,502.77 |
| 2022-09-27 | 1,591.20 |
| 2022-09-26 | 1,591.20 |
| 2022-09-23 | 1,650.15 |
| 2022-09-22 | 1,679.63 |
| 2022-09-21 | 1,716.47 |
| 2022-09-20 | 1,779.11 |
| 2022-09-19 | 1,753.32 |
| 2022-09-16 | 1,768.06 |
| 2022-09-15 | 1,790.16 |
| 2022-09-14 | 1,815.96 |
| 2022-09-13 | 1,830.69 |
| 2022-09-09 | 1,804.90 |
| 2022-09-08 | 1,757.00 |
| 2022-09-07 | 1,738.58 |
| 2022-09-06 | 1,727.53 |
| 2022-09-05 | 1,742.27 |
| 2022-09-02 | 1,753.32 |
| 2022-09-01 | 1,757.00 |
| 2022-08-31 | 1,731.21 |
| 2022-08-30 | 1,709.10 |
| 2022-08-29 | 1,517.51 |
| 2022-08-26 | 1,583.83 |
| 2022-08-25 | 1,569.09 |
| 2022-08-24 | 1,539.62 |
| 2022-08-23 | 1,572.78 |
| 2022-08-22 | 1,594.88 |
| 2022-08-19 | 1,543.30 |
| 2022-08-18 | 1,546.99 |
| 2022-08-17 | 1,572.78 |
| 2022-08-16 | 1,616.99 |
| 2022-08-15 | 1,587.52 |
| 2022-08-12 | 1,620.68 |
| 2022-08-11 | 1,609.62 |
| 2022-08-10 | 1,524.88 |
| 2022-08-09 | 1,550.67 |
| 2022-08-08 | 1,572.78 |
| 2022-08-05 | 1,587.52 |
| 2022-08-04 | 1,532.25 |
| 2022-08-03 | 1,539.62 |
| 2022-08-02 | 1,532.25 |
| 2022-08-01 | 1,580.15 |
| 2022-07-29 | 1,591.20 |
| 2022-07-28 | 1,653.84 |
| 2022-07-27 | 1,650.15 |
| 2022-07-26 | 1,705.42 |
| 2022-07-25 | 1,679.63 |
| 2022-07-22 | 1,720.16 |
| 2022-07-21 | 1,790.16 |
| 2022-07-20 | 1,757.00 |
| 2022-07-19 | 1,790.16 |
| 2022-07-18 | 1,882.28 |
| 2022-07-15 | 2,014.92 |
| 2022-07-14 | 2,040.71 |
| 2022-07-13 | 2,059.13 |
| 2022-07-12 | 2,018.61 |
| 2022-07-11 | 2,033.34 |
| 2022-07-08 | 2,059.13 |
| 2022-07-07 | 2,033.34 |
| 2022-07-06 | 2,029.66 |
| 2022-07-05 | 2,000.18 |
| 2022-07-04 | 2,059.13 |
| 2022-06-30 | 2,088.61 |
| 2022-06-29 | 2,154.93 |
| 2022-06-28 | 2,191.78 |
| 2022-06-27 | 2,081.24 |
| 2022-06-24 | 2,095.98 |
| 2022-06-23 | 2,084.93 |
| 2022-06-22 | 2,022.29 |
| 2022-06-21 | 2,129.14 |
| 2022-06-20 | 2,103.35 |
| 2022-06-17 | 2,243.36 |
| 2022-06-16 | 2,383.37 |
| 2022-06-15 | 2,405.48 |
| 2022-06-14 | 2,542.55 |
| 2022-06-13 | 2,573.59 |
| 2022-06-10 | 2,587.39 |
| 2022-06-09 | 2,542.55 |
| 2022-06-08 | 2,566.69 |
| 2022-06-07 | 2,549.45 |
| 2022-06-06 | 2,528.75 |
| 2022-06-02 | 2,539.10 |
| 2022-06-01 | 2,511.50 |
| 2022-05-31 | 2,494.25 |
| 2022-05-30 | 2,425.25 |
| 2022-05-27 | 2,383.85 |
| 2022-05-26 | 2,314.86 |
| 2022-05-25 | 2,280.36 |
| 2022-05-24 | 2,242.41 |
| 2022-05-23 | 2,270.01 |
| 2022-05-20 | 2,273.46 |
| 2022-05-19 | 2,259.66 |
| 2022-05-18 | 2,276.91 |
| 2022-05-17 | 2,270.01 |
| 2022-05-16 | 2,238.96 |
| 2022-05-13 | 2,276.91 |
| 2022-05-12 | 2,238.96 |
| 2022-05-11 | 2,270.01 |
| 2022-05-10 | 2,304.51 |
| 2022-05-06 | 2,318.31 |
| 2022-05-05 | 2,370.06 |
| 2022-05-04 | 2,376.96 |
| 2022-05-03 | 2,373.51 |
| 2022-04-29 | 2,363.16 |
| 2022-04-28 | 2,321.76 |
| 2022-04-27 | 2,225.16 |
| 2022-04-26 | 2,238.96 |
| 2022-04-25 | 2,280.36 |
| 2022-04-22 | 2,394.20 |
| 2022-04-21 | 2,380.41 |
| 2022-04-20 | 2,383.85 |
| 2022-04-19 | 2,421.80 |
| 2022-04-14 | 2,425.25 |
| 2022-04-13 | 2,408.00 |
| 2022-04-12 | 2,411.45 |
| 2022-04-11 | 2,397.65 |
| 2022-04-08 | 2,432.15 |
| 2022-04-07 | 2,425.25 |
| 2022-04-06 | 2,501.15 |
| 2022-04-04 | 2,549.45 |
| 2022-04-01 | 2,549.45 |
| 2022-03-31 | 2,528.75 |
| 2022-03-30 | 2,532.20 |
| 2022-03-29 | 2,504.60 |
| 2022-03-28 | 2,528.75 |
| 2022-03-25 | 2,528.75 |
| 2022-03-24 | 2,580.49 |
| 2022-03-23 | 2,583.94 |
| 2022-03-22 | 2,556.34 |
| 2022-03-21 | 2,528.75 |
| 2022-03-18 | 2,563.24 |
| 2022-03-17 | 2,480.45 |
| 2022-03-16 | 2,325.21 |
| 2022-03-15 | 2,138.92 |
| 2022-03-14 | 2,335.56 |
| 2022-03-11 | 2,238.96 |
| 2022-03-10 | 2,252.76 |
| 2022-03-09 | 2,190.67 |
| 2022-03-08 | 2,232.06 |
| 2022-03-07 | 2,228.61 |
| 2022-03-04 | 2,339.01 |
| 2022-03-03 | 2,387.30 |
| 2022-03-02 | 2,408.00 |
| 2022-03-01 | 2,452.85 |
| 2022-02-28 | 2,414.90 |
| 2022-02-25 | 2,452.85 |
| 2022-02-24 | 2,428.70 |
| 2022-02-23 | 2,528.75 |
| 2022-02-22 | 2,546.00 |
| 2022-02-21 | 2,594.29 |
| 2022-02-18 | 2,601.19 |
| 2022-02-17 | 2,680.54 |
| 2022-02-16 | 2,646.04 |
| 2022-02-15 | 2,594.29 |
| 2022-02-14 | 2,590.84 |
| 2022-02-11 | 2,625.34 |
| 2022-02-10 | 2,628.79 |
| 2022-02-09 | 2,611.54 |
| 2022-02-08 | 2,577.04 |
| 2022-02-07 | 2,573.59 |
| 2022-02-04 | 2,594.29 |
| 2022-01-31 | 2,490.80 |
| 2022-01-28 | 2,473.55 |
| 2022-01-27 | 2,542.55 |
| 2022-01-26 | 2,525.30 |
| 2022-01-25 | 2,549.45 |
| 2022-01-24 | 2,656.39 |
| 2022-01-21 | 2,642.59 |
| 2022-01-20 | 2,590.84 |
| 2022-01-19 | 2,570.14 |
| 2022-01-18 | 2,552.89 |
| 2022-01-17 | 2,518.40 |
| 2022-01-14 | 2,552.89 |
| 2022-01-13 | 2,535.65 |
| 2022-01-12 | 2,480.45 |
| 2022-01-11 | 2,439.05 |
| 2022-01-10 | 2,442.50 |
| 2022-01-07 | 2,425.25 |
| 2022-01-06 | 2,428.70 |
| 2022-01-05 | 2,452.85 |
| 2022-01-04 | 2,535.65 |
| 2022-01-03 | 2,552.89 |
| 2021-12-31 | 2,518.40 |
| 2021-12-30 | 2,449.40 |
| 2021-12-29 | 2,473.55 |
| 2021-12-28 | 2,470.10 |
| 2021-12-24 | 2,449.40 |
| 2021-12-23 | 2,442.50 |
| 2021-12-22 | 2,428.70 |
| 2021-12-21 | 2,380.41 |
| 2021-12-20 | 2,345.91 |
| 2021-12-17 | 2,411.45 |
| 2021-12-16 | 2,463.20 |
| 2021-12-15 | 2,521.85 |
| 2021-12-14 | 2,490.80 |
| 2021-12-13 | 2,542.55 |
| 2021-12-10 | 2,556.34 |
| 2021-12-09 | 2,614.99 |
| 2021-12-08 | 2,556.34 |
| 2021-12-07 | 2,487.35 |
| 2021-12-06 | 2,517.71 |
| 2021-12-03 | 2,521.11 |
| 2021-12-02 | 2,504.11 |
| 2021-12-01 | 2,544.90 |
| 2021-11-30 | 2,558.50 |
| 2021-11-29 | 2,589.10 |
| 2021-11-26 | 2,670.69 |
| 2021-11-25 | 2,708.09 |
| 2021-11-24 | 2,629.89 |
| 2021-11-23 | 2,646.89 |
| 2021-11-22 | 2,568.70 |
| 2021-11-19 | 2,473.51 |
| 2021-11-18 | 2,415.72 |
| 2021-11-17 | 2,402.12 |
| 2021-11-16 | 2,378.32 |
| 2021-11-15 | 2,330.73 |
| 2021-11-12 | 2,303.53 |
| 2021-11-11 | 2,245.74 |
| 2021-11-10 | 2,191.34 |
| 2021-11-09 | 2,215.14 |
| 2021-11-08 | 2,208.34 |
| 2021-11-05 | 2,177.74 |
| 2021-11-04 | 2,164.15 |
| 2021-11-03 | 2,167.55 |
| 2021-11-02 | 2,164.15 |
| 2021-11-01 | 2,201.54 |
| 2021-10-29 | 2,215.14 |
| 2021-10-28 | 2,215.14 |
| 2021-10-27 | 2,221.94 |
| 2021-10-26 | 2,300.13 |
| 2021-10-25 | 2,283.13 |
| 2021-10-22 | 2,303.53 |
| 2021-10-21 | 2,320.53 |
| 2021-10-20 | 2,351.13 |
| 2021-10-19 | 2,381.72 |
| 2021-10-18 | 2,330.73 |
| 2021-10-15 | 2,296.73 |
| 2021-10-12 | 2,289.93 |
| 2021-10-11 | 2,344.33 |
| 2021-10-08 | 2,296.73 |
| 2021-10-07 | 2,347.73 |
| 2021-10-06 | 2,303.53 |
| 2021-10-05 | 2,293.33 |
| 2021-10-04 | 2,266.14 |
| 2021-09-30 | 2,296.73 |
| 2021-09-29 | 2,317.13 |
| 2021-09-28 | 2,283.13 |
| 2021-09-27 | 2,198.14 |
| 2021-09-24 | 2,221.94 |
| 2021-09-23 | 2,320.53 |
| 2021-09-21 | 2,320.53 |
| 2021-09-20 | 2,286.53 |
| 2021-09-17 | 2,357.92 |
| 2021-09-16 | 2,364.72 |
| 2021-09-15 | 2,374.92 |
| 2021-09-14 | 2,442.92 |
| 2021-09-13 | 2,483.71 |
| 2021-09-10 | 2,538.10 |
| 2021-09-09 | 2,510.91 |
| 2021-09-08 | 2,487.11 |
| 2021-09-07 | 2,419.12 |
| 2021-09-06 | 2,402.12 |
| 2021-09-03 | 2,415.72 |
| 2021-09-02 | 2,483.71 |
| 2021-09-01 | 2,480.31 |
| 2021-08-31 | 2,500.71 |
| 2021-08-30 | 2,534.71 |
| 2021-08-27 | 2,463.31 |
| 2021-08-26 | 2,449.71 |
| 2021-08-25 | 2,473.51 |
| 2021-08-24 | 2,442.92 |
| 2021-08-23 | 2,374.92 |
| 2021-08-20 | 2,300.13 |
| 2021-08-19 | 2,357.92 |
| 2021-08-18 | 2,378.32 |
| 2021-08-17 | 2,337.53 |
| 2021-08-16 | 2,507.51 |
| 2021-08-13 | 2,487.11 |
| 2021-08-12 | 2,490.51 |
| 2021-08-11 | 2,500.71 |
| 2021-08-10 | 2,555.10 |
| 2021-08-09 | 2,531.31 |
| 2021-08-06 | 2,585.70 |
| 2021-08-05 | 2,619.70 |
| 2021-08-04 | 2,663.89 |
| 2021-08-03 | 2,687.69 |
| 2021-08-02 | 2,755.68 |
| 2021-07-30 | 2,667.29 |
| 2021-07-29 | 2,714.88 |
| 2021-07-28 | 2,623.10 |
| 2021-07-27 | 2,592.50 |
| 2021-07-26 | 2,684.29 |
| 2021-07-23 | 2,704.69 |
| 2021-07-22 | 2,738.68 |
| 2021-07-21 | 2,748.88 |
| 2021-07-20 | 2,782.88 |
| 2021-07-19 | 2,844.07 |
| 2021-07-16 | 2,867.87 |
| 2021-07-15 | 2,891.67 |
| 2021-07-14 | 2,864.47 |
| 2021-07-13 | 2,888.27 |
| 2021-07-12 | 2,786.28 |
| 2021-07-09 | 2,616.30 |
| 2021-07-08 | 2,667.29 |
| 2021-07-07 | 2,776.08 |
| 2021-07-06 | 2,755.68 |
| 2021-07-05 | 2,803.28 |
| 2021-07-02 | 2,813.47 |
| 2021-06-30 | 2,830.47 |
| 2021-06-29 | 2,874.67 |
| 2021-06-28 | 2,891.67 |
| 2021-06-25 | 2,857.67 |
| 2021-06-24 | 2,823.67 |
| 2021-06-23 | 2,796.48 |
| 2021-06-22 | 2,772.68 |
| 2021-06-21 | 2,735.28 |
| 2021-06-18 | 2,789.68 |
| 2021-06-17 | 2,731.88 |
| 2021-06-16 | 2,745.48 |
| 2021-06-15 | 2,759.08 |
| 2021-06-11 | 2,823.67 |
| 2021-06-10 | 2,803.28 |
| 2021-06-09 | 2,748.88 |
| 2021-06-08 | 2,813.47 |
| 2021-06-07 | 2,867.87 |
| 2021-06-04 | 2,857.67 |
| 2021-06-03 | 2,772.68 |
| 2021-06-02 | 2,796.48 |
| 2021-06-01 | 2,677.49 |
| 2021-05-31 | 2,708.09 |
| 2021-05-28 | 2,816.87 |
| 2021-05-27 | 2,874.67 |
| 2021-05-26 | 2,776.08 |
| 2021-05-25 | 2,779.48 |
| 2021-05-24 | 2,779.48 |
| 2021-05-21 | 2,789.22 |
| 2021-05-20 | 2,789.22 |
| 2021-05-18 | 2,789.22 |
| 2021-05-17 | 2,763.25 |
| 2021-05-14 | 2,760.00 |
| 2021-05-13 | 2,724.29 |
| 2021-05-12 | 2,815.19 |
| 2021-05-11 | 2,821.68 |
| 2021-05-10 | 2,795.71 |
| 2021-05-07 | 2,766.49 |
| 2021-05-06 | 2,915.82 |
| 2021-05-05 | 2,883.36 |
| 2021-05-04 | 2,886.61 |
| 2021-05-03 | 2,863.88 |
| 2021-04-30 | 2,886.61 |
| 2021-04-29 | 2,860.64 |
| 2021-04-28 | 2,818.43 |
| 2021-04-27 | 2,893.10 |
| 2021-04-26 | 2,747.01 |
| 2021-04-23 | 2,695.07 |
| 2021-04-22 | 2,639.89 |
| 2021-04-21 | 2,906.08 |
| 2021-04-20 | 2,935.30 |
| 2021-04-19 | 2,935.30 |
| 2021-04-16 | 2,932.05 |
| 2021-04-15 | 2,967.76 |
| 2021-04-14 | 2,919.07 |
| 2021-04-13 | 2,971.01 |
| 2021-04-12 | 2,880.11 |
| 2021-04-09 | 2,912.58 |
| 2021-04-08 | 2,941.79 |
| 2021-04-07 | 2,737.28 |
| 2021-04-01 | 2,730.78 |
| 2021-03-31 | 2,626.90 |
| 2021-03-30 | 2,600.93 |
| 2021-03-29 | 2,367.20 |
| 2021-03-26 | 2,386.67 |
| 2021-03-25 | 2,341.23 |
| 2021-03-24 | 2,253.58 |
| 2021-03-23 | 2,386.67 |
| 2021-03-22 | 2,308.76 |
| 2021-03-19 | 2,341.23 |
| 2021-03-18 | 2,331.49 |
| 2021-03-17 | 2,347.72 |
| 2021-03-16 | 2,328.24 |
| 2021-03-15 | 2,312.01 |
| 2021-03-12 | 2,292.53 |
| 2021-03-11 | 2,312.01 |
| 2021-03-10 | 2,188.65 |
| 2021-03-09 | 2,172.42 |
| 2021-03-08 | 2,214.62 |
| 2021-03-05 | 2,328.24 |
| 2021-03-04 | 2,341.23 |
| 2021-03-03 | 2,428.88 |
| 2021-03-02 | 2,373.69 |
| 2021-03-01 | 2,344.47 |
| 2021-02-26 | 2,224.36 |
| 2021-02-25 | 2,214.62 |
| 2021-02-24 | 2,178.91 |
| 2021-02-23 | 2,282.79 |
| 2021-02-22 | 2,253.58 |
| 2021-02-19 | 2,250.33 |
| 2021-02-18 | 2,312.01 |
| 2021-02-17 | 2,273.05 |
| 2021-02-16 | 2,276.30 |
| 2021-02-11 | 2,191.90 |
| 2021-02-10 | 2,198.39 |
| 2021-02-09 | 2,143.20 |
| 2021-02-08 | 2,039.32 |
| 2021-02-05 | 2,045.81 |
| 2021-02-04 | 2,036.07 |
| 2021-02-03 | 2,110.74 |
| 2021-02-02 | 2,136.71 |
| 2021-02-01 | 1,987.38 |
| 2021-01-29 | 1,961.41 |
| 2021-01-28 | 1,977.64 |
| 2021-01-27 | 2,019.84 |
| 2021-01-26 | 2,091.26 |
| 2021-01-25 | 2,081.52 |
| 2021-01-22 | 2,032.83 |
| 2021-01-21 | 2,016.59 |
| 2021-01-20 | 2,016.59 |
| 2021-01-19 | 2,045.81 |
| 2021-01-18 | 2,039.32 |
| 2021-01-15 | 2,065.29 |
| 2021-01-14 | 2,123.72 |
| 2021-01-13 | 2,120.48 |
| 2021-01-12 | 2,107.49 |
| 2021-01-11 | 2,159.43 |
| 2021-01-08 | 2,204.88 |
| 2021-01-07 | 2,049.06 |
| 2021-01-06 | 2,071.78 |
| 2021-01-05 | 1,984.13 |
| 2021-01-04 | 2,052.30 |
| 2020-12-31 | 2,023.09 |
| 2020-12-30 | 2,039.32 |
| 2020-12-29 | 2,010.10 |
| 2020-12-28 | 1,902.97 |
| 2020-12-24 | 1,854.28 |
| 2020-12-23 | 1,838.05 |
| 2020-12-22 | 1,812.08 |
| 2020-12-21 | 1,821.82 |
| 2020-12-18 | 1,851.03 |
| 2020-12-17 | 1,857.53 |
| 2020-12-16 | 1,844.54 |
| 2020-12-15 | 1,805.58 |
| 2020-12-14 | 1,844.54 |
| 2020-12-11 | 1,825.06 |
| 2020-12-10 | 1,825.06 |
| 2020-12-09 | 1,795.85 |
| 2020-12-08 | 1,834.80 |
| 2020-12-07 | 1,799.09 |
| 2020-12-04 | 1,795.85 |
| 2020-12-03 | 1,838.05 |
| 2020-12-02 | 1,760.14 |
| 2020-12-01 | 1,789.35 |
| 2020-11-30 | 1,810.13 |
| 2020-11-27 | 1,835.85 |
| 2020-11-26 | 1,868.01 |
| 2020-11-25 | 1,810.13 |
| 2020-11-24 | 1,803.70 |
| 2020-11-23 | 1,713.66 |
| 2020-11-20 | 1,691.15 |
| 2020-11-19 | 1,697.58 |
| 2020-11-18 | 1,623.62 |
| 2020-11-17 | 1,620.40 |
| 2020-11-16 | 1,636.48 |
| 2020-11-13 | 1,572.17 |
| 2020-11-12 | 1,546.44 |
| 2020-11-11 | 1,543.23 |
| 2020-11-10 | 1,546.44 |
| 2020-11-09 | 1,556.09 |
| 2020-11-06 | 1,675.07 |
| 2020-11-05 | 1,655.78 |
| 2020-11-04 | 1,597.89 |
| 2020-11-03 | 1,588.25 |
| 2020-11-02 | 1,639.70 |
| 2020-10-30 | 1,585.03 |
| 2020-10-29 | 1,639.70 |
| 2020-10-28 | 1,646.13 |
| 2020-10-27 | 1,642.91 |
| 2020-10-23 | 1,649.34 |
| 2020-10-22 | 1,662.21 |
| 2020-10-21 | 1,665.42 |
| 2020-10-20 | 1,630.05 |
| 2020-10-19 | 1,633.27 |
| 2020-10-16 | 1,649.34 |
| 2020-10-15 | 1,594.68 |
| 2020-10-14 | 1,636.48 |
| 2020-10-12 | 1,620.40 |
| 2020-10-09 | 1,565.74 |
| 2020-10-08 | 1,578.60 |
| 2020-10-07 | 1,562.52 |
| 2020-10-06 | 1,604.32 |
| 2020-10-05 | 1,501.42 |
| 2020-09-30 | 1,540.01 |
| 2020-09-29 | 1,630.05 |
| 2020-09-28 | 1,665.42 |
| 2020-09-25 | 1,617.19 |
| 2020-09-24 | 1,601.11 |
| 2020-09-23 | 1,652.56 |
| 2020-09-22 | 1,610.76 |
| 2020-09-21 | 1,652.56 |
| 2020-09-18 | 1,694.36 |
| 2020-09-17 | 1,736.17 |
| 2020-09-16 | 1,678.29 |
| 2020-09-15 | 1,620.40 |
| 2020-09-14 | 1,594.68 |
| 2020-09-11 | 1,572.17 |
| 2020-09-10 | 1,578.60 |
| 2020-09-09 | 1,575.38 |
| 2020-09-08 | 1,578.60 |
| 2020-09-07 | 1,594.68 |
| 2020-09-04 | 1,585.03 |
| 2020-09-03 | 1,501.42 |
| 2020-09-02 | 1,527.15 |
| 2020-09-01 | 1,514.28 |
| 2020-08-31 | 1,504.64 |
| 2020-08-28 | 1,440.32 |
| 2020-08-27 | 1,369.58 |
| 2020-08-26 | 1,379.22 |
| 2020-08-25 | 1,353.50 |
| 2020-08-24 | 1,366.36 |
| 2020-08-21 | 1,350.28 |
| 2020-08-20 | 1,340.64 |
| 2020-08-19 | 1,340.64 |
| 2020-08-18 | 1,395.30 |
| 2020-08-17 | 1,392.09 |
| 2020-08-14 | 1,376.01 |
| 2020-08-13 | 1,356.71 |
| 2020-08-12 | 1,330.99 |
| 2020-08-11 | 1,340.64 |
| 2020-08-10 | 1,324.56 |
| 2020-08-07 | 1,366.36 |
| 2020-08-06 | 1,392.09 |
| 2020-08-05 | 1,398.52 |
| 2020-08-04 | 1,385.66 |
| 2020-08-03 | 1,366.36 |
| 2020-07-31 | 1,356.71 |
| 2020-07-30 | 1,363.15 |
| 2020-07-29 | 1,327.77 |
| 2020-07-28 | 1,321.34 |
| 2020-07-27 | 1,302.05 |
| 2020-07-24 | 1,337.42 |
| 2020-07-23 | 1,366.36 |
| 2020-07-22 | 1,330.99 |
| 2020-07-21 | 1,363.15 |
| 2020-07-20 | 1,347.07 |
| 2020-07-17 | 1,314.91 |
| 2020-07-16 | 1,308.48 |
| 2020-07-15 | 1,366.36 |
| 2020-07-14 | 1,395.30 |
| 2020-07-13 | 1,411.38 |
| 2020-07-10 | 1,392.09 |
| 2020-07-09 | 1,398.52 |
| 2020-07-08 | 1,366.36 |
| 2020-07-07 | 1,273.11 |
| 2020-07-06 | 1,340.64 |
| 2020-07-03 | 1,295.62 |
| 2020-07-02 | 1,250.60 |
| 2020-06-30 | 1,192.71 |
| 2020-06-29 | 1,205.58 |
| 2020-06-26 | 1,253.81 |
| 2020-06-24 | 1,276.32 |
| 2020-06-23 | 1,289.18 |
| 2020-06-22 | 1,266.67 |
| 2020-06-19 | 1,247.38 |
| 2020-06-18 | 1,266.67 |
| 2020-06-17 | 1,237.73 |
| 2020-06-16 | 1,237.73 |
| 2020-06-15 | 1,163.13 |
| 2020-06-12 | 1,192.71 |
| 2020-06-11 | 1,186.28 |
| 2020-06-10 | 1,192.71 |
| 2020-06-09 | 1,205.58 |
| 2020-06-08 | 1,215.22 |
| 2020-06-05 | 1,195.93 |
| 2020-06-04 | 1,183.71 |
| 2020-06-03 | 1,151.55 |
| 2020-06-02 | 1,148.98 |
| 2020-06-01 | 1,129.69 |
| 2020-05-29 | 1,102.67 |
| 2020-05-28 | 1,089.81 |
| 2020-05-27 | 1,089.81 |
| 2020-05-26 | 1,105.25 |
| 2020-05-25 | 1,045.71 |
| 2020-05-22 | 1,021.41 |
| 2020-05-21 | 1,066.37 |
| 2020-05-20 | 1,083.38 |
| 2020-05-19 | 1,065.15 |
| 2020-05-18 | 1,043.28 |
| 2020-05-15 | 1,033.56 |
| 2020-05-14 | 1,035.99 |
| 2020-05-13 | 1,045.71 |
| 2020-05-12 | 1,042.07 |
| 2020-05-11 | 1,072.44 |
| 2020-05-08 | 1,062.72 |
| 2020-05-07 | 1,032.35 |
| 2020-05-06 | 1,055.43 |
| 2020-05-05 | 1,031.13 |
| 2020-05-04 | 1,029.92 |
| 2020-04-29 | 1,061.51 |
| 2020-04-28 | 1,072.44 |
| 2020-04-27 | 1,039.64 |
| 2020-04-24 | 1,034.78 |
| 2020-04-23 | 1,039.64 |
| 2020-04-22 | 1,040.85 |
| 2020-04-21 | 1,037.21 |
| 2020-04-20 | 1,071.23 |
| 2020-04-17 | 1,095.53 |
| 2020-04-16 | 1,079.73 |
| 2020-04-15 | 1,077.30 |
| 2020-04-14 | 1,102.82 |
| 2020-04-09 | 1,072.44 |
| 2020-04-08 | 1,023.84 |
| 2020-04-07 | 1,040.85 |
| 2020-04-06 | 1,009.26 |
| 2020-04-03 | 976.46 |
| 2020-04-02 | 983.75 |
| 2020-04-01 | 995.90 |
| 2020-03-31 | 1,003.19 |
| 2020-03-30 | 971.60 |
| 2020-03-27 | 1,048.14 |
| 2020-03-26 | 1,034.78 |
| 2020-03-25 | 1,048.14 |
| 2020-03-24 | 982.53 |
| 2020-03-23 | 957.02 |
| 2020-03-20 | 944.87 |
| 2020-03-19 | 870.76 |
| 2020-03-18 | 916.93 |
| 2020-03-17 | 961.88 |
| 2020-03-16 | 959.45 |
| 2020-03-13 | 1,025.06 |
| 2020-03-12 | 1,029.92 |
| 2020-03-11 | 1,121.04 |
| 2020-03-10 | 1,108.89 |
| 2020-03-09 | 1,099.17 |
| 2020-03-06 | 1,175.71 |
| 2020-03-05 | 1,200.01 |
| 2020-03-04 | 1,163.56 |
| 2020-03-03 | 1,151.42 |
| 2020-03-02 | 1,181.79 |
| 2020-02-28 | 1,151.42 |
| 2020-02-27 | 1,206.09 |
| 2020-02-26 | 1,209.13 |
| 2020-02-25 | 1,248.61 |
| 2020-02-24 | 1,248.61 |
| 2020-02-21 | 1,294.17 |
| 2020-02-20 | 1,285.06 |
| 2020-02-19 | 1,275.95 |
| 2020-02-18 | 1,242.54 |
| 2020-02-17 | 1,236.46 |
| 2020-02-14 | 1,236.46 |
| 2020-02-13 | 1,266.84 |
| 2020-02-12 | 1,269.87 |
| 2020-02-11 | 1,245.58 |
| 2020-02-10 | 1,200.01 |
| 2020-02-07 | 1,239.50 |
| 2020-02-06 | 1,245.58 |
| 2020-02-05 | 1,218.24 |
| 2020-02-04 | 1,169.64 |
| 2020-02-03 | 1,139.27 |
| 2020-01-31 | 1,157.49 |
| 2020-01-30 | 1,181.79 |
| 2020-01-29 | 1,218.24 |
| 2020-01-24 | 1,324.55 |
| 2020-01-23 | 1,327.59 |
| 2020-01-22 | 1,406.56 |
| 2020-01-21 | 1,379.22 |
| 2020-01-20 | 1,427.82 |
| 2020-01-17 | 1,424.78 |
| 2020-01-16 | 1,394.41 |
| 2020-01-15 | 1,385.30 |
| 2020-01-14 | 1,385.30 |
| 2020-01-13 | 1,400.48 |
| 2020-01-10 | 1,403.52 |
| 2020-01-09 | 1,400.48 |
| 2020-01-08 | 1,382.26 |
| 2020-01-07 | 1,406.56 |
| 2020-01-06 | 1,394.41 |
| 2020-01-03 | 1,436.93 |
| 2020-01-02 | 1,427.82 |
| 2019-12-31 | 1,400.48 |
| 2019-12-30 | 1,379.22 |
| 2019-12-27 | 1,373.15 |
| 2019-12-24 | 1,324.55 |
| 2019-12-23 | 1,321.51 |
| 2019-12-20 | 1,300.25 |
| 2019-12-19 | 1,342.77 |
| 2019-12-18 | 1,364.03 |
| 2019-12-17 | 1,321.51 |
| 2019-12-16 | 1,315.44 |
| 2019-12-13 | 1,321.51 |
| 2019-12-12 | 1,294.17 |
| 2019-12-11 | 1,266.84 |
| 2019-12-10 | 1,260.76 |
| 2019-12-09 | 1,257.72 |
| 2019-12-06 | 1,260.76 |
| 2019-12-05 | 1,251.65 |
| 2019-12-04 | 1,236.46 |
| 2019-12-03 | 1,242.54 |
| 2019-12-02 | 1,227.35 |
| 2019-11-29 | 1,209.13 |
| 2019-11-28 | 1,236.46 |
| 2019-11-27 | 1,257.72 |
| 2019-11-26 | 1,257.72 |
| 2019-11-25 | 1,272.91 |
| 2019-11-22 | 1,263.80 |
| 2019-11-21 | 1,272.91 |
| 2019-11-20 | 1,312.40 |
| 2019-11-19 | 1,282.02 |
| 2019-11-18 | 1,196.98 |
| 2019-11-15 | 1,166.60 |
| 2019-11-14 | 1,175.71 |
| 2019-11-13 | 1,193.94 |
| 2019-11-12 | 1,230.39 |
| 2019-11-11 | 1,218.24 |
| 2019-11-08 | 1,278.99 |
| 2019-11-07 | 1,257.72 |
| 2019-11-06 | 1,254.69 |
| 2019-11-05 | 1,269.87 |
| 2019-11-04 | 1,245.58 |
| 2019-11-01 | 1,193.94 |
| 2019-10-31 | 1,172.68 |
| 2019-10-30 | 1,166.60 |
| 2019-10-29 | 1,187.86 |
| 2019-10-28 | 1,190.90 |
| 2019-10-25 | 1,163.56 |
| 2019-10-24 | 1,181.79 |
| 2019-10-23 | 1,169.64 |
| 2019-10-22 | 1,200.01 |
| 2019-10-21 | 1,157.49 |
| 2019-10-18 | 1,148.38 |
| 2019-10-17 | 1,166.60 |
| 2019-10-16 | 1,151.42 |
| 2019-10-15 | 1,157.49 |
| 2019-10-14 | 1,169.64 |
| 2019-10-11 | 1,142.30 |
| 2019-10-10 | 1,113.75 |
| 2019-10-09 | 1,094.31 |
| 2019-10-08 | 1,094.31 |
| 2019-10-04 | 1,118.00 |
| 2019-10-03 | 1,122.26 |
| 2019-10-02 | 1,140.23 |
| 2019-09-30 | 1,143.23 |
| 2019-09-27 | 1,149.22 |
| 2019-09-26 | 1,164.20 |
| 2019-09-25 | 1,098.29 |
| 2019-09-24 | 1,110.27 |
| 2019-09-23 | 1,113.27 |
| 2019-09-20 | 1,185.17 |
| 2019-09-19 | 1,191.16 |
| 2019-09-18 | 1,167.19 |
| 2019-09-17 | 1,152.21 |
| 2019-09-16 | 1,188.16 |
| 2019-09-13 | 1,182.17 |
| 2019-09-12 | 1,161.20 |
| 2019-09-11 | 1,149.22 |
| 2019-09-10 | 1,125.25 |
| 2019-09-09 | 1,128.25 |
| 2019-09-06 | 1,113.27 |
| 2019-09-05 | 1,041.97 |
| 2019-09-04 | 1,008.42 |
| 2019-09-03 | 984.45 |
| 2019-09-02 | 996.44 |
| 2019-08-30 | 1,000.03 |
| 2019-08-29 | 953.30 |
| 2019-08-28 | 950.90 |
| 2019-08-27 | 978.46 |
| 2019-08-26 | 978.46 |
| 2019-08-23 | 978.46 |
| 2019-08-22 | 952.10 |
| 2019-08-21 | 960.49 |
| 2019-08-20 | 978.46 |
| 2019-08-19 | 985.65 |
| 2019-08-16 | 931.73 |
| 2019-08-15 | 930.53 |
| 2019-08-14 | 917.35 |
| 2019-08-13 | 905.37 |
| 2019-08-12 | 948.50 |
| 2019-08-09 | 940.12 |
| 2019-08-08 | 944.91 |
| 2019-08-07 | 944.91 |
| 2019-08-06 | 924.54 |
| 2019-08-05 | 948.50 |
| 2019-08-02 | 1,027.59 |
| 2019-08-01 | 1,067.13 |
| 2019-07-31 | 1,067.13 |
| 2019-07-30 | 1,077.92 |
| 2019-07-29 | 1,077.92 |
| 2019-07-26 | 1,098.29 |
| 2019-07-25 | 1,128.25 |
| 2019-07-24 | 1,113.27 |
| 2019-07-23 | 1,098.29 |
| 2019-07-22 | 1,083.91 |
| 2019-07-19 | 1,113.27 |
| 2019-07-18 | 1,091.10 |
| 2019-07-17 | 1,107.28 |
| 2019-07-16 | 1,095.89 |
| 2019-07-15 | 1,079.12 |
| 2019-07-12 | 1,057.55 |
| 2019-07-11 | 1,073.13 |
| 2019-07-10 | 1,071.93 |
| 2019-07-09 | 1,064.74 |
| 2019-07-08 | 1,155.21 |
| 2019-07-05 | 1,194.15 |
| 2019-07-04 | 1,206.14 |
| 2019-07-03 | 1,221.11 |
| 2019-07-02 | 1,269.05 |
| 2019-06-28 | 1,203.14 |
| 2019-06-27 | 1,221.11 |
| 2019-06-26 | 1,182.17 |
| 2019-06-25 | 1,194.15 |
| 2019-06-24 | 1,182.17 |
| 2019-06-21 | 1,113.27 |
| 2019-06-20 | 1,194.15 |
| 2019-06-19 | 1,182.17 |
| 2019-06-18 | 1,146.22 |
| 2019-06-17 | 1,122.26 |
| 2019-06-14 | 1,116.26 |
| 2019-06-13 | 1,137.23 |
| 2019-06-12 | 1,143.23 |
| 2019-06-11 | 1,164.20 |
| 2019-06-10 | 1,152.21 |
| 2019-06-06 | 1,119.26 |
| 2019-06-05 | 1,110.27 |
| 2019-06-04 | 1,098.29 |
| 2019-06-03 | 1,125.25 |
| 2019-05-31 | 1,134.24 |
| 2019-05-30 | 1,140.23 |
| 2019-05-29 | 1,158.20 |
| 2019-05-28 | 1,185.17 |
| 2019-05-27 | 1,176.46 |
| 2019-05-24 | 1,173.56 |
| 2019-05-23 | 1,179.36 |
| 2019-05-22 | 1,173.56 |
| 2019-05-21 | 1,164.86 |
| 2019-05-20 | 1,173.56 |
| 2019-05-17 | 1,193.87 |
| 2019-05-16 | 1,214.18 |
| 2019-05-15 | 1,214.18 |
| 2019-05-14 | 1,185.17 |
| 2019-05-10 | 1,234.48 |
| 2019-05-09 | 1,205.47 |
| 2019-05-08 | 1,260.59 |
| 2019-05-07 | 1,301.21 |
| 2019-05-06 | 1,298.31 |
| 2019-05-03 | 1,359.23 |
| 2019-05-02 | 1,379.54 |
| 2019-04-30 | 1,382.44 |
| 2019-04-29 | 1,414.35 |
| 2019-04-26 | 1,425.95 |
| 2019-04-25 | 1,425.95 |
| 2019-04-24 | 1,454.96 |
| 2019-04-23 | 1,457.87 |
| 2019-04-18 | 1,512.99 |
| 2019-04-17 | 1,515.89 |
| 2019-04-16 | 1,495.58 |
| 2019-04-15 | 1,518.79 |
| 2019-04-12 | 1,518.79 |
| 2019-04-11 | 1,556.50 |
| 2019-04-10 | 1,559.40 |
| 2019-04-09 | 1,573.91 |
| 2019-04-08 | 1,547.80 |
| 2019-04-04 | 1,536.19 |
| 2019-04-03 | 1,527.49 |
| 2019-04-02 | 1,533.29 |
| 2019-04-01 | 1,536.19 |
| 2019-03-29 | 1,515.89 |
| 2019-03-28 | 1,481.07 |
| 2019-03-27 | 1,492.68 |
| 2019-03-26 | 1,481.07 |
| 2019-03-25 | 1,483.97 |
| 2019-03-22 | 1,510.08 |
| 2019-03-21 | 1,431.76 |
| 2019-03-20 | 1,428.85 |
| 2019-03-19 | 1,530.39 |
| 2019-03-18 | 1,539.09 |
| 2019-03-15 | 1,524.59 |
| 2019-03-14 | 1,542.00 |
| 2019-03-13 | 1,550.70 |
| 2019-03-12 | 1,524.59 |
| 2019-03-11 | 1,498.48 |
| 2019-03-08 | 1,483.97 |
| 2019-03-07 | 1,527.49 |
| 2019-03-06 | 1,536.19 |
| 2019-03-05 | 1,530.39 |
| 2019-03-04 | 1,547.80 |
| 2019-03-01 | 1,518.79 |
| 2019-02-28 | 1,495.58 |
| 2019-02-27 | 1,501.38 |
| 2019-02-26 | 1,559.40 |
| 2019-02-25 | 1,594.21 |
| 2019-02-22 | 1,562.30 |
| 2019-02-21 | 1,539.09 |
| 2019-02-20 | 1,536.19 |
| 2019-02-19 | 1,524.59 |
| 2019-02-18 | 1,533.29 |
| 2019-02-15 | 1,527.49 |
| 2019-02-14 | 1,573.91 |
| 2019-02-13 | 1,562.30 |
| 2019-02-12 | 1,550.70 |
| 2019-02-11 | 1,504.28 |
| 2019-02-08 | 1,521.69 |
| 2019-02-04 | 1,492.68 |
| 2019-02-01 | 1,495.58 |
| 2019-01-31 | 1,492.68 |
| 2019-01-30 | 1,495.58 |
| 2019-01-29 | 1,475.27 |
| 2019-01-28 | 1,454.96 |
| 2019-01-25 | 1,481.07 |
| 2019-01-24 | 1,469.47 |
| 2019-01-23 | 1,362.13 |
| 2019-01-22 | 1,391.14 |
| 2019-01-21 | 1,411.45 |
| 2019-01-18 | 1,373.73 |
| 2019-01-17 | 1,356.33 |
| 2019-01-16 | 1,356.33 |
| 2019-01-15 | 1,362.13 |
| 2019-01-14 | 1,312.81 |
| 2019-01-11 | 1,333.12 |
| 2019-01-10 | 1,315.71 |
| 2019-01-09 | 1,260.59 |
| 2019-01-08 | 1,240.29 |
| 2019-01-07 | 1,141.65 |
| 2019-01-04 | 1,098.13 |
| 2019-01-03 | 1,092.33 |
| 2019-01-02 | 1,109.74 |
| 2018-12-31 | 1,112.64 |
| 2018-12-28 | 1,069.12 |
| 2018-12-27 | 1,069.12 |
| 2018-12-24 | 1,098.13 |
| 2018-12-21 | 1,115.54 |
| 2018-12-20 | 1,130.05 |
| 2018-12-19 | 1,130.05 |
| 2018-12-18 | 1,127.15 |
| 2018-12-17 | 1,159.06 |
| 2018-12-14 | 1,176.46 |
| 2018-12-13 | 1,214.18 |
| 2018-12-12 | 1,188.07 |
| 2018-12-11 | 1,164.86 |
| 2018-12-10 | 1,173.56 |
| 2018-12-07 | 1,219.98 |
| 2018-12-06 | 1,248.99 |
| 2018-12-05 | 1,292.51 |
| 2018-12-04 | 1,324.42 |
| 2018-12-03 | 1,295.41 |
| 2018-11-30 | 1,196.77 |
| 2018-11-29 | 1,121.34 |
| 2018-11-28 | 1,130.05 |
| 2018-11-27 | 1,106.84 |
| 2018-11-26 | 1,127.15 |
| 2018-11-23 | 1,130.05 |
| 2018-11-22 | 1,144.55 |
| 2018-11-21 | 1,147.45 |
| 2018-11-20 | 1,164.86 |
| 2018-11-19 | 1,202.57 |
| 2018-11-16 | 1,185.17 |
| 2018-11-15 | 1,179.36 |
| 2018-11-14 | 1,153.25 |
| 2018-11-13 | 1,156.16 |
| 2018-11-12 | 1,167.76 |
| 2018-11-09 | 1,147.45 |
| 2018-11-08 | 1,179.36 |
| 2018-11-07 | 1,176.46 |
| 2018-11-06 | 1,167.76 |
| 2018-11-05 | 1,176.46 |
| 2018-11-02 | 1,211.28 |
| 2018-11-01 | 1,147.45 |
| 2018-10-31 | 1,118.44 |
| 2018-10-30 | 1,086.53 |
| 2018-10-29 | 1,103.94 |
| 2018-10-26 | 1,141.65 |
| 2018-10-25 | 1,182.27 |
| 2018-10-24 | 1,201.61 |
| 2018-10-23 | 1,218.19 |
| 2018-10-22 | 1,273.46 |
| 2018-10-19 | 1,232.01 |
| 2018-10-18 | 1,187.79 |
| 2018-10-16 | 1,193.32 |
| 2018-10-15 | 1,179.50 |
| 2018-10-12 | 1,209.90 |
| 2018-10-11 | 1,168.45 |
| 2018-10-10 | 1,218.19 |
| 2018-10-09 | 1,196.08 |
| 2018-10-08 | 1,198.85 |
| 2018-10-05 | 1,248.59 |
| 2018-10-04 | 1,273.46 |
| 2018-10-03 | 1,309.39 |
| 2018-10-02 | 1,306.62 |
| 2018-09-28 | 1,312.15 |
| 2018-09-27 | 1,287.28 |
| 2018-09-26 | 1,314.91 |
| 2018-09-24 | 1,342.55 |
| 2018-09-21 | 1,392.29 |
| 2018-09-20 | 1,292.81 |
| 2018-09-19 | 1,306.62 |
| 2018-09-18 | 1,226.48 |
| 2018-09-17 | 1,220.95 |
| 2018-09-14 | 1,229.24 |
| 2018-09-13 | 1,185.03 |
| 2018-09-12 | 1,127.00 |
| 2018-09-11 | 1,151.87 |
| 2018-09-10 | 1,207.14 |
| 2018-09-07 | 1,267.93 |
| 2018-09-06 | 1,303.86 |
| 2018-09-05 | 1,337.02 |
| 2018-09-04 | 1,408.87 |
| 2018-09-03 | 1,419.93 |
| 2018-08-31 | 1,442.03 |
| 2018-08-30 | 1,436.51 |
| 2018-08-29 | 1,458.62 |
| 2018-08-28 | 1,442.03 |
| 2018-08-27 | 1,513.89 |
| 2018-08-24 | 1,535.99 |
| 2018-08-23 | 1,472.43 |
| 2018-08-22 | 1,422.69 |
| 2018-08-21 | 1,395.05 |
| 2018-08-20 | 1,339.78 |
| 2018-08-17 | 1,334.26 |
| 2018-08-16 | 1,323.20 |
| 2018-08-15 | 1,411.64 |
| 2018-08-14 | 1,414.40 |
| 2018-08-13 | 1,395.05 |
| 2018-08-10 | 1,381.24 |
| 2018-08-09 | 1,397.82 |
| 2018-08-08 | 1,342.55 |
| 2018-08-07 | 1,323.20 |
| 2018-08-06 | 1,312.15 |
| 2018-08-03 | 1,342.55 |
| 2018-08-02 | 1,403.35 |
| 2018-08-01 | 1,439.27 |
| 2018-07-31 | 1,411.64 |
| 2018-07-30 | 1,425.45 |
| 2018-07-27 | 1,450.32 |
| 2018-07-26 | 1,450.32 |
| 2018-07-25 | 1,461.38 |
| 2018-07-24 | 1,464.14 |
| 2018-07-23 | 1,436.51 |
| 2018-07-20 | 1,433.74 |
| 2018-07-19 | 1,447.56 |
| 2018-07-18 | 1,461.38 |
| 2018-07-17 | 1,430.98 |
| 2018-07-16 | 1,461.38 |
| 2018-07-13 | 1,439.27 |
| 2018-07-12 | 1,430.98 |
| 2018-07-11 | 1,384.00 |
| 2018-07-10 | 1,419.93 |
| 2018-07-09 | 1,419.93 |
| 2018-07-06 | 1,389.53 |
| 2018-07-05 | 1,384.00 |
| 2018-07-04 | 1,397.82 |
| 2018-07-03 | 1,430.98 |
| 2018-06-29 | 1,486.25 |
| 2018-06-28 | 1,444.80 |
| 2018-06-27 | 1,450.32 |
| 2018-06-26 | 1,533.23 |
| 2018-06-25 | 1,508.36 |
| 2018-06-22 | 1,558.10 |
| 2018-06-21 | 1,527.70 |
| 2018-06-20 | 1,558.10 |
| 2018-06-19 | 1,563.63 |
| 2018-06-15 | 1,668.64 |
| 2018-06-14 | 1,635.48 |
| 2018-06-13 | 1,671.41 |
| 2018-06-12 | 1,621.66 |
| 2018-06-11 | 1,613.37 |
| 2018-06-08 | 1,618.90 |
| 2018-06-07 | 1,668.64 |
| 2018-06-06 | 1,624.43 |
| 2018-06-05 | 1,577.45 |
| 2018-06-04 | 1,594.03 |
| 2018-06-01 | 1,582.97 |
| 2018-05-31 | 1,624.43 |
| 2018-05-30 | 1,621.66 |
| 2018-05-29 | 1,624.34 |
| 2018-05-28 | 1,637.73 |
| 2018-05-25 | 1,618.98 |
| 2018-05-24 | 1,659.15 |
| 2018-05-23 | 1,600.24 |
| 2018-05-21 | 1,637.73 |
| 2018-05-18 | 1,592.21 |
| 2018-05-17 | 1,570.79 |
| 2018-05-16 | 1,624.34 |
| 2018-05-15 | 1,675.21 |
| 2018-05-14 | 1,683.25 |
| 2018-05-11 | 1,538.66 |
| 2018-05-10 | 1,527.95 |
| 2018-05-09 | 1,501.17 |
| 2018-05-08 | 1,546.69 |
| 2018-05-07 | 1,533.30 |
| 2018-05-04 | 1,552.05 |
| 2018-05-03 | 1,592.21 |
| 2018-05-02 | 1,568.11 |
| 2018-04-30 | 1,629.69 |
| 2018-04-27 | 1,594.89 |
| 2018-04-26 | 1,594.89 |
| 2018-04-25 | 1,618.98 |
| 2018-04-24 | 1,675.21 |
| 2018-04-23 | 1,667.18 |
| 2018-04-20 | 1,683.25 |
| 2018-04-19 | 1,683.25 |
| 2018-04-18 | 1,656.47 |
| 2018-04-17 | 1,643.08 |
| 2018-04-16 | 1,643.08 |
| 2018-04-13 | 1,726.09 |
| 2018-04-12 | 1,718.05 |
| 2018-04-11 | 1,742.15 |
| 2018-04-10 | 1,819.80 |
| 2018-04-09 | 1,699.31 |
| 2018-04-06 | 1,710.02 |
| 2018-04-04 | 1,712.70 |
| 2018-04-03 | 1,814.45 |
| 2018-03-29 | 1,819.80 |
| 2018-03-28 | 1,809.09 |
| 2018-03-27 | 1,870.67 |
| 2018-03-26 | 1,859.96 |
| 2018-03-23 | 1,892.09 |
| 2018-03-22 | 2,114.33 |
| 2018-03-21 | 2,130.40 |
| 2018-03-20 | 2,208.04 |
| 2018-03-19 | 2,240.18 |
| 2018-03-16 | 2,269.63 |
| 2018-03-15 | 2,237.50 |
| 2018-03-14 | 2,165.20 |
| 2018-03-13 | 2,208.04 |
| 2018-03-12 | 2,095.59 |
| 2018-03-09 | 1,929.58 |
| 2018-03-08 | 1,948.32 |
| 2018-03-07 | 1,934.94 |
| 2018-03-06 | 1,972.42 |
| 2018-03-05 | 1,977.78 |
| 2018-03-02 | 2,015.26 |
| 2018-03-01 | 2,025.97 |
| 2018-02-28 | 2,028.65 |
| 2018-02-27 | 2,039.36 |
| 2018-02-26 | 2,066.13 |
| 2018-02-23 | 2,063.46 |
| 2018-02-22 | 2,098.27 |
| 2018-02-21 | 2,108.98 |
| 2018-02-20 | 2,007.23 |
| 2018-02-15 | 1,956.36 |
| 2018-02-14 | 1,940.29 |
| 2018-02-13 | 1,908.16 |
| 2018-02-12 | 1,881.38 |
| 2018-02-09 | 1,881.38 |
| 2018-02-08 | 1,975.10 |
| 2018-02-07 | 1,967.07 |
| 2018-02-06 | 2,007.23 |
| 2018-02-05 | 2,167.88 |
| 2018-02-02 | 2,183.95 |
| 2018-02-01 | 2,210.72 |
| 2018-01-31 | 2,205.37 |
| 2018-01-30 | 2,218.75 |
| 2018-01-29 | 2,221.43 |
| 2018-01-26 | 2,245.53 |
| 2018-01-25 | 2,264.27 |
| 2018-01-24 | 2,333.89 |
| 2018-01-23 | 2,406.18 |
| 2018-01-22 | 2,416.89 |
| 2018-01-19 | 2,355.31 |
| 2018-01-18 | 2,341.92 |
| 2018-01-17 | 2,347.28 |
| 2018-01-16 | 2,349.95 |
| 2018-01-15 | 2,229.47 |
| 2018-01-12 | 2,274.98 |
| 2018-01-11 | 2,256.24 |
| 2018-01-10 | 2,213.40 |
| 2018-01-09 | 2,221.43 |
| 2018-01-08 | 2,229.47 |
| 2018-01-05 | 2,138.43 |
| 2018-01-04 | 2,135.75 |
| 2018-01-03 | 2,208.04 |
| 2018-01-02 | 2,175.91 |
| 2017-12-29 | 2,162.53 |
| 2017-12-28 | 2,170.56 |
| 2017-12-27 | 2,119.69 |
| 2017-12-22 | 2,090.23 |
| 2017-12-21 | 2,087.56 |
| 2017-12-20 | 2,076.85 |
| 2017-12-19 | 2,039.36 |
| 2017-12-18 | 2,047.39 |
| 2017-12-15 | 2,044.71 |
| 2017-12-14 | 2,036.68 |
| 2017-12-13 | 2,079.52 |
| 2017-12-12 | 2,068.81 |
| 2017-12-11 | 2,100.94 |
| 2017-12-08 | 2,084.88 |
| 2017-12-07 | 2,079.52 |
| 2017-12-06 | 1,996.52 |
| 2017-12-05 | 2,162.53 |
| 2017-12-04 | 2,218.75 |
| 2017-12-01 | 2,224.11 |
| 2017-11-30 | 2,299.08 |
| 2017-11-29 | 2,301.76 |
| 2017-11-28 | 2,283.02 |
| 2017-11-27 | 2,283.02 |
| 2017-11-24 | 2,325.86 |
| 2017-11-23 | 2,347.28 |
| 2017-11-22 | 2,349.95 |
| 2017-11-21 | 2,384.76 |
| 2017-11-20 | 2,307.11 |
| 2017-11-17 | 2,299.08 |
| 2017-11-16 | 2,301.76 |
| 2017-11-15 | 2,269.63 |
| 2017-11-14 | 2,280.34 |
| 2017-11-13 | 2,325.86 |
| 2017-11-10 | 2,347.28 |
| 2017-11-09 | 2,349.95 |
| 2017-11-08 | 2,416.89 |
| 2017-11-07 | 2,470.44 |
| 2017-11-06 | 2,462.41 |
| 2017-11-03 | 2,462.41 |
| 2017-11-02 | 2,491.86 |
| 2017-11-01 | 2,440.99 |
| 2017-10-31 | 2,376.73 |
| 2017-10-30 | 2,360.66 |
| 2017-10-27 | 2,325.86 |
| 2017-10-26 | 2,347.28 |
| 2017-10-25 | 2,379.41 |
| 2017-10-24 | 2,277.66 |
| 2017-10-23 | 2,266.95 |
| 2017-10-20 | 2,248.21 |
| 2017-10-19 | 2,181.27 |
| 2017-10-18 | 2,213.40 |
| 2017-10-17 | 2,218.68 |
| 2017-10-16 | 2,223.96 |
| 2017-10-13 | 2,216.04 |
| 2017-10-12 | 2,186.99 |
| 2017-10-11 | 2,205.48 |
| 2017-10-10 | 2,223.96 |
| 2017-10-09 | 2,168.51 |
| 2017-10-06 | 2,208.12 |
| 2017-10-04 | 2,160.58 |
| 2017-10-03 | 2,139.46 |
| 2017-09-29 | 2,084.00 |
| 2017-09-28 | 2,028.54 |
| 2017-09-27 | 2,028.54 |
| 2017-09-26 | 2,047.03 |
| 2017-09-25 | 2,017.98 |
| 2017-09-22 | 2,118.33 |
| 2017-09-21 | 2,120.97 |
| 2017-09-20 | 2,115.69 |
| 2017-09-19 | 2,168.51 |
| 2017-09-18 | 2,223.96 |
| 2017-09-15 | 2,213.40 |
| 2017-09-14 | 2,218.68 |
| 2017-09-13 | 2,245.09 |
| 2017-09-12 | 2,239.81 |
| 2017-09-11 | 2,231.89 |
| 2017-09-08 | 2,221.32 |
| 2017-09-07 | 2,160.58 |
| 2017-09-06 | 2,123.61 |
| 2017-09-05 | 2,134.17 |
| 2017-09-04 | 2,139.46 |
| 2017-09-01 | 2,179.07 |
| 2017-08-31 | 2,155.30 |
| 2017-08-30 | 2,065.51 |
| 2017-08-29 | 2,054.95 |
| 2017-08-28 | 2,054.95 |
| 2017-08-25 | 2,084.00 |
| 2017-08-24 | 2,054.95 |
| 2017-08-22 | 1,959.88 |
| 2017-08-21 | 1,994.21 |
| 2017-08-18 | 1,798.78 |
| 2017-08-17 | 1,801.42 |
| 2017-08-16 | 1,806.71 |
| 2017-08-15 | 1,724.84 |
| 2017-08-14 | 1,724.84 |
| 2017-08-11 | 1,706.35 |
| 2017-08-10 | 1,790.86 |
| 2017-08-09 | 1,785.58 |
| 2017-08-08 | 1,796.14 |
| 2017-08-07 | 1,748.61 |
| 2017-08-04 | 1,753.89 |
| 2017-08-03 | 1,698.43 |
| 2017-08-02 | 1,719.56 |
| 2017-08-01 | 1,693.15 |
| 2017-07-31 | 1,759.17 |
| 2017-07-28 | 1,745.97 |
| 2017-07-27 | 1,790.86 |
| 2017-07-26 | 1,751.25 |
| 2017-07-25 | 1,761.81 |
| 2017-07-24 | 1,780.30 |
| 2017-07-21 | 1,751.25 |
| 2017-07-20 | 1,790.86 |
| 2017-07-19 | 1,804.07 |
| 2017-07-18 | 1,732.76 |
| 2017-07-17 | 1,730.12 |
| 2017-07-14 | 1,708.99 |
| 2017-07-13 | 1,698.43 |
| 2017-07-12 | 1,664.10 |
| 2017-07-11 | 1,642.97 |
| 2017-07-10 | 1,627.13 |
| 2017-07-07 | 1,624.49 |
| 2017-07-06 | 1,590.16 |
| 2017-07-05 | 1,547.90 |
| 2017-07-04 | 1,555.82 |
| 2017-07-03 | 1,569.03 |
| 2017-06-30 | 1,542.62 |
| 2017-06-29 | 1,539.98 |
| 2017-06-28 | 1,516.21 |
| 2017-06-27 | 1,532.06 |
| 2017-06-26 | 1,529.42 |
| 2017-06-23 | 1,532.06 |
| 2017-06-22 | 1,518.85 |
| 2017-06-21 | 1,547.90 |
| 2017-06-20 | 1,481.88 |
| 2017-06-19 | 1,484.52 |
| 2017-06-16 | 1,473.96 |
| 2017-06-15 | 1,458.11 |
| 2017-06-14 | 1,468.68 |
| 2017-06-13 | 1,452.83 |
| 2017-06-12 | 1,423.78 |
| 2017-06-09 | 1,450.19 |
| 2017-06-08 | 1,429.06 |
| 2017-06-07 | 1,373.60 |
| 2017-06-06 | 1,373.60 |
| 2017-06-05 | 1,370.96 |
| 2017-06-02 | 1,378.89 |
| 2017-06-01 | 1,368.32 |
| 2017-05-31 | 1,365.68 |
| 2017-05-29 | 1,388.62 |
| 2017-05-26 | 1,380.98 |
| 2017-05-25 | 1,350.39 |
| 2017-05-24 | 1,347.84 |
| 2017-05-23 | 1,345.29 |
| 2017-05-22 | 1,330.00 |
| 2017-05-19 | 1,335.09 |
| 2017-05-18 | 1,314.70 |
| 2017-05-17 | 1,350.39 |
| 2017-05-16 | 1,337.64 |
| 2017-05-15 | 1,375.88 |
| 2017-05-12 | 1,396.27 |
| 2017-05-11 | 1,380.98 |
| 2017-05-10 | 1,401.37 |
| 2017-05-09 | 1,388.62 |
| 2017-05-08 | 1,388.62 |
| 2017-05-05 | 1,347.84 |
| 2017-05-04 | 1,378.43 |
| 2017-05-02 | 1,388.62 |
| 2017-04-28 | 1,330.00 |
| 2017-04-27 | 1,327.45 |
| 2017-04-26 | 1,347.84 |
| 2017-04-25 | 1,345.29 |
| 2017-04-24 | 1,304.51 |
| 2017-04-21 | 1,322.35 |
| 2017-04-20 | 1,296.86 |
| 2017-04-19 | 1,301.96 |
| 2017-04-18 | 1,330.00 |
| 2017-04-13 | 1,368.23 |
| 2017-04-12 | 1,352.94 |
| 2017-04-11 | 1,401.37 |
| 2017-04-10 | 1,401.37 |
| 2017-04-07 | 1,429.41 |
| 2017-04-06 | 1,386.07 |
| 2017-04-05 | 1,388.62 |
| 2017-04-03 | 1,409.01 |
| 2017-03-31 | 1,363.13 |
| 2017-03-30 | 1,368.23 |
| 2017-03-29 | 1,383.52 |
| 2017-03-28 | 1,368.23 |
| 2017-03-27 | 1,301.96 |
| 2017-03-24 | 1,281.56 |
| 2017-03-23 | 1,294.31 |
| 2017-03-22 | 1,225.49 |
| 2017-03-21 | 1,233.13 |
| 2017-03-20 | 1,230.58 |
| 2017-03-17 | 1,245.88 |
| 2017-03-16 | 1,245.88 |
| 2017-03-15 | 1,233.13 |
| 2017-03-14 | 1,212.74 |
| 2017-03-13 | 1,240.78 |
| 2017-03-10 | 1,238.23 |
| 2017-03-09 | 1,258.62 |
| 2017-03-08 | 1,256.07 |
| 2017-03-07 | 1,258.62 |
| 2017-03-06 | 1,233.13 |
| 2017-03-03 | 1,225.49 |
| 2017-03-02 | 1,271.37 |
| 2017-03-01 | 1,250.98 |
| 2017-02-28 | 1,299.41 |
| 2017-02-27 | 1,291.76 |
| 2017-02-24 | 1,301.96 |
| 2017-02-23 | 1,332.54 |
| 2017-02-22 | 1,327.45 |
| 2017-02-21 | 1,299.41 |
| 2017-02-20 | 1,324.90 |
| 2017-02-17 | 1,301.96 |
| 2017-02-16 | 1,327.45 |
| 2017-02-15 | 1,345.29 |
| 2017-02-14 | 1,309.60 |
| 2017-02-13 | 1,273.92 |
| 2017-02-10 | 1,253.52 |
| 2017-02-09 | 1,294.31 |
| 2017-02-08 | 1,309.60 |
| 2017-02-07 | 1,314.70 |
| 2017-02-06 | 1,327.45 |
| 2017-02-03 | 1,307.05 |
| 2017-02-02 | 1,322.35 |
| 2017-02-01 | 1,322.35 |
| 2017-01-27 | 1,266.27 |
| 2017-01-26 | 1,268.82 |
| 2017-01-25 | 1,263.72 |
| 2017-01-24 | 1,284.11 |
| 2017-01-23 | 1,268.82 |
| 2017-01-20 | 1,276.47 |
| 2017-01-19 | 1,281.56 |
| 2017-01-18 | 1,284.11 |
| 2017-01-17 | 1,307.05 |
| 2017-01-16 | 1,268.82 |
| 2017-01-13 | 1,253.52 |
| 2017-01-12 | 1,245.88 |
| 2017-01-11 | 1,215.29 |
| 2017-01-10 | 1,169.41 |
| 2017-01-09 | 1,169.41 |
| 2017-01-06 | 1,149.02 |
| 2017-01-05 | 1,166.86 |
| 2017-01-04 | 1,138.82 |
| 2017-01-03 | 1,092.94 |
| 2016-12-30 | 1,098.04 |
| 2016-12-29 | 1,072.55 |
| 2016-12-28 | 1,075.09 |
| 2016-12-23 | 1,077.64 |
| 2016-12-22 | 1,080.19 |
| 2016-12-21 | 1,087.84 |
| 2016-12-20 | 1,062.35 |
| 2016-12-19 | 1,059.80 |
| 2016-12-16 | 1,075.09 |
| 2016-12-15 | 1,077.64 |
| 2016-12-14 | 1,085.29 |
| 2016-12-13 | 1,090.39 |
| 2016-12-12 | 1,070.00 |
| 2016-12-09 | 1,118.43 |
| 2016-12-08 | 1,113.33 |
| 2016-12-07 | 1,034.31 |
| 2016-12-06 | 1,019.02 |
| 2016-12-05 | 1,006.27 |
| 2016-12-02 | 988.43 |
| 2016-12-01 | 1,003.72 |
| 2016-11-30 | 1,008.82 |
| 2016-11-29 | 985.88 |
| 2016-11-28 | 970.58 |
| 2016-11-25 | 983.33 |
| 2016-11-24 | 1,021.56 |
| 2016-11-23 | 1,026.66 |
| 2016-11-22 | 1,019.02 |
| 2016-11-21 | 970.58 |
| 2016-11-18 | 957.84 |
| 2016-11-17 | 947.64 |
| 2016-11-16 | 947.64 |
| 2016-11-15 | 955.29 |
| 2016-11-14 | 965.49 |
| 2016-11-11 | 960.39 |
| 2016-11-10 | 1,019.02 |
| 2016-11-09 | 998.62 |
| 2016-11-08 | 1,011.37 |
| 2016-11-07 | 1,021.56 |
| 2016-11-04 | 1,011.37 |
| 2016-11-03 | 1,059.80 |
| 2016-11-02 | 1,059.80 |
| 2016-11-01 | 1,092.94 |
| 2016-10-31 | 1,070.00 |
| 2016-10-28 | 1,087.84 |
| 2016-10-27 | 1,098.04 |
| 2016-10-26 | 1,059.80 |
| 2016-10-25 | 1,113.33 |
| 2016-10-24 | 1,103.13 |
| 2016-10-20 | 1,044.51 |
| 2016-10-19 | 1,113.33 |
| 2016-10-18 | 1,123.53 |
| 2016-10-17 | 1,123.53 |
| 2016-10-14 | 1,120.98 |
| 2016-10-13 | 1,103.13 |
| 2016-10-12 | 1,118.43 |
| 2016-10-11 | 1,118.43 |
| 2016-10-07 | 1,123.53 |
| 2016-10-06 | 1,123.53 |
| 2016-10-05 | 1,115.88 |
| 2016-10-04 | 1,113.33 |
| 2016-10-03 | 1,082.74 |
| 2016-09-30 | 1,098.04 |
| 2016-09-29 | 1,126.07 |
| 2016-09-28 | 1,100.58 |
| 2016-09-27 | 1,123.53 |
| 2016-09-26 | 1,090.39 |
| 2016-09-23 | 1,098.04 |
| 2016-09-22 | 1,118.43 |
| 2016-09-21 | 1,133.72 |
| 2016-09-20 | 1,054.70 |
| 2016-09-19 | 1,031.76 |
| 2016-09-15 | 1,031.76 |
| 2016-09-14 | 1,019.02 |
| 2016-09-13 | 996.07 |
| 2016-09-12 | 988.43 |
| 2016-09-09 | 985.88 |
| 2016-09-08 | 1,016.04 |
| 2016-09-07 | 998.45 |
| 2016-09-06 | 1,003.47 |
| 2016-09-05 | 970.80 |
| 2016-09-02 | 940.63 |
| 2016-09-01 | 925.55 |
| 2016-08-31 | 915.50 |
| 2016-08-30 | 905.44 |
| 2016-08-29 | 910.47 |
| 2016-08-26 | 904.44 |
| 2016-08-25 | 912.98 |
| 2016-08-24 | 894.38 |
| 2016-08-23 | 871.26 |
| 2016-08-22 | 883.32 |
| 2016-08-19 | 870.25 |
| 2016-08-18 | 856.18 |
| 2016-08-17 | 811.94 |
| 2016-08-16 | 770.71 |
| 2016-08-15 | 745.58 |
| 2016-08-12 | 727.48 |
| 2016-08-11 | 741.56 |
| 2016-08-10 | 737.53 |
| 2016-08-09 | 757.64 |
| 2016-08-08 | 754.63 |
| 2016-08-05 | 753.62 |
| 2016-08-04 | 770.71 |
| 2016-08-03 | 758.65 |
| 2016-08-01 | 758.65 |
| 2016-07-29 | 741.56 |
| 2016-07-28 | 762.67 |
| 2016-07-27 | 756.64 |
| 2016-07-26 | 725.47 |
| 2016-07-25 | 703.35 |
| 2016-07-22 | 702.34 |
| 2016-07-21 | 703.35 |
| 2016-07-20 | 703.35 |
| 2016-07-19 | 700.33 |
| 2016-07-18 | 695.31 |
| 2016-07-15 | 704.35 |
| 2016-07-14 | 701.34 |
| 2016-07-13 | 689.27 |
| 2016-07-12 | 679.22 |
| 2016-07-11 | 677.21 |
| 2016-07-08 | 667.15 |
| 2016-07-07 | 673.19 |
| 2016-07-06 | 665.14 |
| 2016-07-05 | 675.20 |
| 2016-07-04 | 677.21 |
| 2016-06-30 | 673.19 |
| 2016-06-29 | 678.21 |
| 2016-06-28 | 679.22 |
| 2016-06-27 | 681.23 |
| 2016-06-24 | 675.20 |
| 2016-06-23 | 682.23 |
| 2016-06-22 | 680.22 |
| 2016-06-21 | 691.28 |
| 2016-06-20 | 679.22 |
| 2016-06-17 | 679.22 |
| 2016-06-16 | 679.22 |
| 2016-06-15 | 678.21 |
| 2016-06-14 | 681.23 |
| 2016-06-13 | 679.22 |
| 2016-06-10 | 688.27 |
| 2016-06-08 | 704.35 |
| 2016-06-07 | 704.35 |
| 2016-06-06 | 699.33 |
| 2016-06-03 | 687.26 |
| 2016-06-02 | 703.35 |
| 2016-06-01 | 699.33 |
| 2016-05-31 | 704.35 |
| 2016-05-30 | 705.36 |
| 2016-05-27 | 703.35 |
| 2016-05-26 | 706.37 |
| 2016-05-25 | 687.26 |
| 2016-05-24 | 687.26 |
| 2016-05-23 | 688.25 |
| 2016-05-20 | 677.40 |
| 2016-05-19 | 678.38 |
| 2016-05-18 | 680.36 |
| 2016-05-17 | 664.57 |
| 2016-05-16 | 647.80 |
| 2016-05-13 | 651.75 |
| 2016-05-12 | 673.45 |
| 2016-05-11 | 657.67 |
| 2016-05-10 | 663.59 |
| 2016-05-09 | 615.24 |
| 2016-05-06 | 601.43 |
| 2016-05-05 | 623.14 |
| 2016-05-04 | 638.92 |
| 2016-05-03 | 646.81 |
| 2016-04-29 | 637.93 |
| 2016-04-28 | 630.04 |
| 2016-04-27 | 642.87 |
| 2016-04-26 | 632.02 |
| 2016-04-25 | 617.22 |
| 2016-04-22 | 610.31 |
| 2016-04-21 | 615.24 |
| 2016-04-20 | 610.31 |
| 2016-04-19 | 613.27 |
| 2016-04-18 | 597.49 |
| 2016-04-15 | 591.57 |
| 2016-04-14 | 590.58 |
| 2016-04-13 | 593.54 |
| 2016-04-12 | 584.66 |
| 2016-04-11 | 574.80 |
| 2016-04-08 | 564.93 |
| 2016-04-07 | 569.86 |
| 2016-04-06 | 561.97 |
| 2016-04-05 | 557.04 |
| 2016-04-01 | 556.05 |
| 2016-03-31 | 560.00 |
| 2016-03-30 | 549.15 |
| 2016-03-29 | 543.23 |
| 2016-03-24 | 543.23 |
| 2016-03-23 | 530.40 |
| 2016-03-22 | 510.67 |
| 2016-03-21 | 508.70 |
| 2016-03-18 | 493.90 |
| 2016-03-17 | 491.93 |
| 2016-03-16 | 485.02 |
| 2016-03-15 | 489.95 |
| 2016-03-14 | 491.93 |
| 2016-03-11 | 488.97 |
| 2016-03-10 | 483.05 |
| 2016-03-09 | 481.07 |
| 2016-03-08 | 481.07 |
| 2016-03-07 | 487.98 |
| 2016-03-04 | 482.06 |
| 2016-03-03 | 467.26 |
| 2016-03-02 | 466.28 |
| 2016-03-01 | 462.33 |
| 2016-02-29 | 459.37 |
| 2016-02-26 | 458.38 |
| 2016-02-25 | 449.51 |
| 2016-02-24 | 453.45 |
| 2016-02-23 | 457.40 |
| 2016-02-22 | 462.33 |
| 2016-02-19 | 461.34 |
| 2016-02-18 | 459.37 |
| 2016-02-17 | 454.44 |
| 2016-02-16 | 462.33 |
| 2016-02-15 | 449.51 |
| 2016-02-12 | 436.68 |
| 2016-02-11 | 464.30 |
| 2016-02-05 | 462.33 |
| 2016-02-04 | 459.37 |
| 2016-02-03 | 457.40 |
| 2016-02-02 | 460.36 |
| 2016-02-01 | 481.07 |
| 2016-01-29 | 486.01 |
| 2016-01-28 | 479.10 |
| 2016-01-27 | 454.44 |
| 2016-01-26 | 450.49 |
| 2016-01-25 | 454.44 |
| 2016-01-22 | 460.36 |
| 2016-01-21 | 447.53 |
| 2016-01-20 | 452.46 |
| 2016-01-19 | 467.26 |
| 2016-01-18 | 461.34 |
| 2016-01-15 | 466.28 |
| 2016-01-14 | 468.25 |
| 2016-01-13 | 467.26 |
| 2016-01-12 | 468.25 |
| 2016-01-11 | 451.48 |
| 2016-01-08 | 469.24 |
| 2016-01-07 | 470.22 |
| 2016-01-06 | 488.97 |
| 2016-01-05 | 478.11 |
| 2016-01-04 | 481.07 |
| 2015-12-31 | 510.67 |
| 2015-12-30 | 504.75 |
| 2015-12-29 | 498.83 |
| 2015-12-28 | 502.78 |
| 2015-12-24 | 490.94 |
| 2015-12-23 | 488.97 |
| 2015-12-22 | 458.38 |
| 2015-12-21 | 457.40 |
| 2015-12-18 | 456.41 |
| 2015-12-17 | 459.37 |
| 2015-12-16 | 452.46 |
| 2015-12-15 | 442.60 |
| 2015-12-14 | 432.73 |
| 2015-12-11 | 443.59 |
| 2015-12-10 | 450.49 |
| 2015-12-09 | 456.41 |
| 2015-12-08 | 454.44 |
| 2015-12-07 | 455.42 |
| 2015-12-04 | 454.44 |
| 2015-12-03 | 457.40 |
| 2015-12-02 | 462.33 |
| 2015-12-01 | 455.42 |
| 2015-11-30 | 450.49 |
| 2015-11-27 | 449.51 |
| 2015-11-26 | 452.46 |
| 2015-11-25 | 453.45 |
| 2015-11-24 | 456.41 |
| 2015-11-23 | 456.41 |
| 2015-11-20 | 461.34 |
| 2015-11-19 | 449.51 |
| 2015-11-18 | 449.51 |
| 2015-11-17 | 449.51 |
| 2015-11-16 | 438.65 |
| 2015-11-13 | 442.60 |
| 2015-11-12 | 449.51 |
| 2015-11-11 | 442.60 |
| 2015-11-10 | 450.49 |
| 2015-11-09 | 455.42 |
| 2015-11-06 | 455.42 |
| 2015-11-05 | 455.42 |
| 2015-11-04 | 459.37 |
| 2015-11-03 | 445.56 |
| 2015-11-02 | 445.56 |
| 2015-10-30 | 441.61 |
| 2015-10-29 | 442.60 |
| 2015-10-28 | 440.63 |
| 2015-10-27 | 448.52 |
| 2015-10-26 | 444.57 |
| 2015-10-23 | 440.63 |
| 2015-10-22 | 431.75 |
| 2015-10-20 | 432.73 |
| 2015-10-19 | 429.77 |
| 2015-10-16 | 424.84 |
| 2015-10-15 | 422.87 |
| 2015-10-14 | 410.04 |
| 2015-10-13 | 418.92 |
| 2015-10-12 | 417.94 |
| 2015-10-09 | 416.95 |
| 2015-10-08 | 402.15 |
| 2015-10-07 | 399.19 |
| 2015-10-06 | 381.43 |
| 2015-10-05 | 383.41 |
| 2015-10-02 | 376.01 |
| 2015-09-30 | 363.18 |
| 2015-09-29 | 363.18 |
| 2015-09-25 | 383.90 |
| 2015-09-24 | 382.91 |
| 2015-09-23 | 391.79 |
| 2015-09-22 | 380.94 |
| 2015-09-21 | 375.02 |
| 2015-09-18 | 380.94 |
| 2015-09-17 | 387.35 |
| 2015-09-16 | 395.09 |
| 2015-09-15 | 383.48 |
| 2015-09-14 | 383.00 |
| 2015-09-11 | 390.25 |
| 2015-09-10 | 384.45 |
| 2015-09-09 | 390.25 |
| 2015-09-08 | 373.82 |
| 2015-09-07 | 369.46 |
| 2015-09-04 | 364.63 |
| 2015-09-02 | 370.91 |
| 2015-09-01 | 380.58 |
| 2015-08-31 | 386.39 |
| 2015-08-28 | 407.66 |
| 2015-08-27 | 409.59 |
| 2015-08-26 | 395.09 |
| 2015-08-25 | 404.76 |
| 2015-08-24 | 422.16 |
| 2015-08-21 | 457.94 |
| 2015-08-20 | 472.45 |
| 2015-08-19 | 494.69 |
| 2015-08-18 | 495.65 |
| 2015-08-17 | 513.06 |
| 2015-08-14 | 512.09 |
| 2015-08-13 | 513.06 |
| 2015-08-12 | 517.89 |
| 2015-08-11 | 530.46 |
| 2015-08-10 | 525.63 |
| 2015-08-07 | 521.76 |
| 2015-08-06 | 509.19 |
| 2015-08-05 | 513.06 |
| 2015-08-04 | 520.79 |
| 2015-08-03 | 516.93 |
| 2015-07-31 | 528.53 |
| 2015-07-30 | 519.83 |
| 2015-07-29 | 529.50 |
| 2015-07-28 | 514.03 |
| 2015-07-27 | 504.36 |
| 2015-07-24 | 546.90 |
| 2015-07-23 | 548.84 |
| 2015-07-22 | 546.90 |
| 2015-07-21 | 542.07 |
| 2015-07-20 | 540.13 |
| 2015-07-17 | 542.07 |
| 2015-07-16 | 529.50 |
| 2015-07-15 | 524.66 |
| 2015-07-14 | 524.66 |
| 2015-07-13 | 527.56 |
| 2015-07-10 | 521.76 |
| 2015-07-09 | 511.12 |
| 2015-07-08 | 428.93 |
| 2015-07-07 | 491.79 |
| 2015-07-06 | 500.49 |
| 2015-07-03 | 535.30 |
| 2015-07-02 | 543.03 |
| 2015-06-30 | 548.84 |
| 2015-06-29 | 528.53 |
| 2015-06-26 | 550.77 |
| 2015-06-25 | 556.57 |
| 2015-06-24 | 563.34 |
| 2015-06-23 | 564.31 |
| 2015-06-22 | 565.28 |
| 2015-06-19 | 551.74 |
| 2015-06-18 | 562.37 |
| 2015-06-17 | 565.28 |
| 2015-06-16 | 559.47 |
| 2015-06-15 | 571.08 |
| 2015-06-12 | 579.78 |
| 2015-06-11 | 573.98 |
| 2015-06-10 | 570.11 |
| 2015-06-09 | 576.88 |
| 2015-06-08 | 599.12 |
| 2015-06-05 | 616.52 |
| 2015-06-04 | 606.85 |
| 2015-06-03 | 630.06 |
| 2015-06-02 | 622.33 |
| 2015-06-01 | 652.30 |
| 2015-05-29 | 629.10 |
| 2015-05-28 | 621.36 |
| 2015-05-27 | 639.73 |
| 2015-05-26 | 616.52 |
| 2015-05-22 | 609.76 |
| 2015-05-21 | 605.89 |
| 2015-05-20 | 609.76 |
| 2015-05-19 | 615.56 |
| 2015-05-18 | 602.29 |
| 2015-05-15 | 598.50 |
| 2015-05-14 | 582.39 |
| 2015-05-13 | 584.28 |
| 2015-05-12 | 568.17 |
| 2015-05-11 | 567.22 |
| 2015-05-08 | 562.48 |
| 2015-05-07 | 548.27 |
| 2015-05-06 | 567.22 |
| 2015-05-05 | 586.18 |
| 2015-05-04 | 604.18 |
| 2015-04-30 | 571.01 |
| 2015-04-29 | 578.59 |
| 2015-04-28 | 589.02 |
| 2015-04-27 | 601.34 |
| 2015-04-24 | 593.76 |
| 2015-04-23 | 588.07 |
| 2015-04-22 | 582.39 |
| 2015-04-21 | 571.01 |
| 2015-04-20 | 562.48 |
| 2015-04-17 | 594.71 |
| 2015-04-16 | 610.82 |
| 2015-04-15 | 584.28 |
| 2015-04-14 | 609.87 |
| 2015-04-13 | 638.30 |
| 2015-04-10 | 610.82 |
| 2015-04-09 | 600.39 |
| 2015-04-08 | 574.80 |
| 2015-04-02 | 513.20 |
| 2015-04-01 | 491.40 |
| 2015-03-31 | 481.92 |
| 2015-03-30 | 483.82 |
| 2015-03-27 | 471.50 |
| 2015-03-26 | 469.60 |
| 2015-03-25 | 481.92 |
| 2015-03-24 | 485.71 |
| 2015-03-23 | 486.66 |
| 2015-03-20 | 490.45 |
| 2015-03-19 | 488.56 |
| 2015-03-18 | 484.77 |
| 2015-03-17 | 479.08 |
| 2015-03-16 | 491.40 |
| 2015-03-13 | 490.45 |
| 2015-03-12 | 498.04 |
| 2015-03-11 | 490.45 |
| 2015-03-10 | 517.94 |
| 2015-03-09 | 516.04 |
| 2015-03-06 | 522.68 |
| 2015-03-05 | 517.94 |
| 2015-03-04 | 521.73 |
| 2015-03-03 | 517.94 |
| 2015-03-02 | 521.73 |
| 2015-02-27 | 535.00 |
| 2015-02-26 | 516.99 |
| 2015-02-25 | 513.20 |
| 2015-02-24 | 512.25 |
| 2015-02-23 | 511.30 |
| 2015-02-18 | 512.25 |
| 2015-02-17 | 515.10 |
| 2015-02-16 | 517.94 |
| 2015-02-13 | 501.83 |
| 2015-02-12 | 489.51 |
| 2015-02-11 | 492.35 |
| 2015-02-10 | 487.61 |
| 2015-02-09 | 488.56 |
| 2015-02-06 | 489.51 |
| 2015-02-05 | 474.34 |
| 2015-02-04 | 484.77 |
| 2015-02-03 | 479.08 |
| 2015-02-02 | 482.87 |
| 2015-01-30 | 496.14 |
| 2015-01-29 | 499.93 |
| 2015-01-28 | 508.46 |
| 2015-01-27 | 510.36 |
| 2015-01-26 | 516.04 |
| 2015-01-23 | 523.63 |
| 2015-01-22 | 516.99 |
| 2015-01-21 | 523.63 |
| 2015-01-20 | 511.30 |
| 2015-01-19 | 507.51 |
| 2015-01-16 | 526.47 |
| 2015-01-15 | 527.42 |
| 2015-01-14 | 536.89 |
| 2015-01-13 | 522.68 |
| 2015-01-12 | 522.68 |
| 2015-01-09 | 530.26 |
| 2015-01-08 | 530.26 |
| 2015-01-07 | 542.58 |
| 2015-01-06 | 559.64 |
| 2015-01-05 | 549.21 |
| 2015-01-02 | 533.10 |
| 2014-12-31 | 520.78 |
| 2014-12-30 | 528.36 |
| 2014-12-29 | 516.04 |
| 2014-12-24 | 517.94 |
| 2014-12-23 | 505.62 |
| 2014-12-22 | 506.57 |
| 2014-12-19 | 516.99 |
| 2014-12-18 | 509.41 |
| 2014-12-17 | 511.30 |
| 2014-12-16 | 525.52 |
| 2014-12-15 | 516.04 |
| 2014-12-12 | 530.26 |
| 2014-12-11 | 533.10 |
| 2014-12-10 | 543.53 |
| 2014-12-09 | 535.95 |
| 2014-12-08 | 551.11 |
| 2014-12-05 | 554.90 |
| 2014-12-04 | 563.43 |
| 2014-12-03 | 554.90 |
| 2014-12-02 | 566.27 |
| 2014-12-01 | 572.91 |
| 2014-11-28 | 587.12 |
| 2014-11-27 | 591.86 |
| 2014-11-26 | 578.59 |
| 2014-11-25 | 576.70 |
| 2014-11-24 | 595.65 |
| 2014-11-21 | 580.49 |
| 2014-11-20 | 579.54 |
| 2014-11-19 | 593.76 |
| 2014-11-18 | 588.07 |
| 2014-11-17 | 602.29 |
| 2014-11-14 | 607.98 |
| 2014-11-13 | 611.77 |
| 2014-11-12 | 607.03 |
| 2014-11-11 | 622.19 |
| 2014-11-10 | 623.14 |
| 2014-11-07 | 621.24 |
| 2014-11-06 | 620.30 |
| 2014-11-05 | 620.30 |
| 2014-11-04 | 620.30 |
| 2014-11-03 | 615.56 |
| 2014-10-31 | 623.14 |
| 2014-10-30 | 618.40 |
| 2014-10-29 | 617.45 |
| 2014-10-28 | 606.08 |
| 2014-10-27 | 612.71 |
| 2014-10-24 | 617.45 |
| 2014-10-23 | 610.82 |
| 2014-10-22 | 620.30 |
| 2014-10-21 | 615.56 |
| 2014-10-20 | 616.51 |
| 2014-10-17 | 625.98 |
| 2014-10-16 | 624.09 |
| 2014-10-15 | 628.83 |
| 2014-10-14 | 630.72 |
| 2014-10-13 | 647.78 |
| 2014-10-10 | 649.68 |
| 2014-10-09 | 661.05 |
| 2014-10-08 | 656.31 |
| 2014-10-07 | 643.99 |
| 2014-10-06 | 638.30 |
| 2014-10-03 | 629.77 |
| 2014-09-30 | 631.67 |
| 2014-09-29 | 637.36 |
| 2014-09-26 | 664.84 |
| 2014-09-25 | 660.10 |
| 2014-09-24 | 662.00 |
| 2014-09-23 | 660.10 |
| 2014-09-22 | 666.74 |
| 2014-09-19 | 680.01 |
| 2014-09-18 | 678.11 |
| 2014-09-17 | 671.48 |
| 2014-09-16 | 665.79 |
| 2014-09-15 | 666.74 |
| 2014-09-12 | 667.68 |
| 2014-09-11 | 667.68 |
| 2014-09-10 | 681.90 |
| 2014-09-08 | 679.06 |
| 2014-09-05 | 680.01 |
| 2014-09-04 | 673.37 |
| 2014-09-03 | 680.86 |
| 2014-09-02 | 663.07 |
| 2014-09-01 | 660.26 |
| 2014-08-29 | 653.71 |
| 2014-08-28 | 639.66 |
| 2014-08-27 | 651.84 |
| 2014-08-26 | 661.20 |
| 2014-08-25 | 660.26 |
| 2014-08-22 | 661.20 |
| 2014-08-21 | 647.15 |
| 2014-08-20 | 658.39 |
| 2014-08-19 | 663.07 |
| 2014-08-18 | 658.39 |
| 2014-08-15 | 663.07 |
| 2014-08-14 | 668.69 |
| 2014-08-13 | 668.69 |
| 2014-08-12 | 649.03 |
| 2014-08-11 | 645.28 |
| 2014-08-08 | 653.71 |
| 2014-08-07 | 645.28 |
| 2014-08-06 | 649.96 |
| 2014-08-05 | 652.77 |
| 2014-08-04 | 649.03 |
| 2014-08-01 | 653.71 |
| 2014-07-31 | 666.82 |
| 2014-07-30 | 671.50 |
| 2014-07-29 | 667.75 |
| 2014-07-28 | 678.05 |
| 2014-07-25 | 682.73 |
| 2014-07-24 | 682.73 |
| 2014-07-23 | 669.63 |
| 2014-07-22 | 677.12 |
| 2014-07-21 | 677.12 |
| 2014-07-18 | 681.80 |
| 2014-07-17 | 681.80 |
| 2014-07-16 | 684.61 |
| 2014-07-15 | 690.22 |
| 2014-07-14 | 662.14 |
| 2014-07-11 | 656.52 |
| 2014-07-10 | 664.94 |
| 2014-07-09 | 657.45 |
| 2014-07-08 | 668.69 |
| 2014-07-07 | 666.82 |
| 2014-07-04 | 654.65 |
| 2014-07-03 | 657.45 |
| 2014-07-02 | 661.20 |
| 2014-06-30 | 648.09 |
| 2014-06-27 | 646.22 |
| 2014-06-26 | 654.65 |
| 2014-06-25 | 650.90 |
| 2014-06-24 | 662.14 |
| 2014-06-23 | 656.52 |
| 2014-06-20 | 654.65 |
| 2014-06-19 | 628.43 |
| 2014-06-18 | 630.30 |
| 2014-06-17 | 614.38 |
| 2014-06-16 | 614.38 |
| 2014-06-13 | 616.26 |
| 2014-06-12 | 617.19 |
| 2014-06-11 | 620.00 |
| 2014-06-10 | 636.86 |
| 2014-06-09 | 609.70 |
| 2014-06-06 | 603.15 |
| 2014-06-05 | 599.40 |
| 2014-06-04 | 601.28 |
| 2014-06-03 | 616.26 |
| 2014-05-30 | 580.68 |
| 2014-05-29 | 591.91 |
| 2014-05-28 | 597.53 |
| 2014-05-27 | 604.09 |
| 2014-05-26 | 611.48 |
| 2014-05-23 | 598.54 |
| 2014-05-22 | 594.85 |
| 2014-05-21 | 589.30 |
| 2014-05-20 | 590.23 |
| 2014-05-19 | 595.77 |
| 2014-05-16 | 596.69 |
| 2014-05-15 | 597.62 |
| 2014-05-14 | 601.31 |
| 2014-05-13 | 572.67 |
| 2014-05-12 | 563.43 |
| 2014-05-09 | 556.96 |
| 2014-05-08 | 561.58 |
| 2014-05-07 | 558.81 |
| 2014-05-05 | 579.14 |
| 2014-05-02 | 583.76 |
| 2014-04-30 | 582.83 |
| 2014-04-29 | 586.53 |
| 2014-04-28 | 589.30 |
| 2014-04-25 | 604.09 |
| 2014-04-24 | 617.02 |
| 2014-04-23 | 614.25 |
| 2014-04-22 | 620.72 |
| 2014-04-17 | 612.40 |
| 2014-04-16 | 616.10 |
| 2014-04-15 | 608.71 |
| 2014-04-14 | 629.96 |
| 2014-04-11 | 629.03 |
| 2014-04-10 | 649.36 |
| 2014-04-09 | 641.97 |
| 2014-04-08 | 626.26 |
| 2014-04-07 | 631.81 |
| 2014-04-04 | 625.34 |
| 2014-04-03 | 607.78 |
| 2014-04-02 | 596.69 |
| 2014-04-01 | 597.62 |
| 2014-03-31 | 599.47 |
| 2014-03-28 | 579.14 |
| 2014-03-27 | 582.83 |
| 2014-03-26 | 591.15 |
| 2014-03-25 | 618.87 |
| 2014-03-24 | 629.96 |
| 2014-03-21 | 620.72 |
| 2014-03-20 | 643.82 |
| 2014-03-19 | 662.30 |
| 2014-03-18 | 656.75 |
| 2014-03-17 | 653.98 |
| 2014-03-14 | 648.44 |
| 2014-03-13 | 655.83 |
| 2014-03-12 | 671.54 |
| 2014-03-11 | 681.70 |
| 2014-03-10 | 677.08 |
| 2014-03-07 | 698.33 |
| 2014-03-06 | 713.12 |
| 2014-03-05 | 683.55 |
| 2014-03-04 | 695.56 |
| 2014-03-03 | 683.55 |
| 2014-02-28 | 686.32 |
| 2014-02-27 | 680.78 |
| 2014-02-26 | 678.93 |
| 2014-02-25 | 680.78 |
| 2014-02-24 | 686.32 |
| 2014-02-21 | 698.33 |
| 2014-02-20 | 699.26 |
| 2014-02-19 | 724.21 |
| 2014-02-18 | 731.60 |
| 2014-02-17 | 714.04 |
| 2014-02-14 | 704.80 |
| 2014-02-13 | 701.11 |
| 2014-02-12 | 708.50 |
| 2014-02-11 | 695.56 |
| 2014-02-10 | 695.56 |
| 2014-02-07 | 700.18 |
| 2014-02-06 | 686.32 |
| 2014-02-05 | 690.94 |
| 2014-02-04 | 666.92 |
| 2014-01-30 | 705.73 |
| 2014-01-29 | 709.42 |
| 2014-01-28 | 700.18 |
| 2014-01-27 | 687.25 |
| 2014-01-24 | 722.36 |
| 2014-01-23 | 749.15 |
| 2014-01-22 | 776.87 |
| 2014-01-21 | 765.79 |
| 2014-01-20 | 775.03 |
| 2014-01-17 | 787.04 |
| 2014-01-16 | 788.89 |
| 2014-01-15 | 803.67 |
| 2014-01-14 | 794.43 |
| 2014-01-13 | 814.76 |
| 2014-01-10 | 824.00 |
| 2014-01-09 | 812.91 |
| 2014-01-08 | 810.14 |
| 2014-01-07 | 799.97 |
| 2014-01-06 | 790.73 |
| 2014-01-03 | 811.06 |
| 2014-01-02 | 826.31 |
| 2013-12-31 | 835.55 |
| 2013-12-30 | 835.55 |
| 2013-12-27 | 828.62 |
| 2013-12-24 | 842.48 |
| 2013-12-23 | 824.00 |
| 2013-12-20 | 810.14 |
| 2013-12-19 | 833.24 |
| 2013-12-18 | 833.24 |
| 2013-12-17 | 844.79 |
| 2013-12-16 | 837.86 |
| 2013-12-13 | 851.72 |
| 2013-12-12 | 858.65 |
| 2013-12-11 | 851.72 |
| 2013-12-10 | 865.58 |
| 2013-12-09 | 877.13 |
| 2013-12-06 | 867.89 |
| 2013-12-05 | 863.27 |
| 2013-12-04 | 872.51 |
| 2013-12-03 | 865.58 |
| 2013-12-02 | 870.20 |
| 2013-11-29 | 860.96 |
| 2013-11-28 | 837.86 |
| 2013-11-27 | 842.48 |
| 2013-11-26 | 821.23 |
| 2013-11-25 | 854.03 |
| 2013-11-22 | 849.41 |
| 2013-11-21 | 837.86 |
| 2013-11-20 | 847.10 |
| 2013-11-19 | 851.72 |
| 2013-11-18 | 865.58 |
| 2013-11-15 | 833.24 |
| 2013-11-14 | 828.62 |
| 2013-11-13 | 805.52 |
| 2013-11-12 | 816.61 |
| 2013-11-11 | 826.31 |
| 2013-11-08 | 826.31 |
| 2013-11-07 | 851.72 |
| 2013-11-06 | 874.82 |
| 2013-11-05 | 890.99 |
| 2013-11-04 | 888.68 |
| 2013-11-01 | 849.41 |
| 2013-10-31 | 842.48 |
| 2013-10-30 | 840.17 |
| 2013-10-29 | 833.24 |
| 2013-10-28 | 820.30 |
| 2013-10-25 | 795.35 |
| 2013-10-24 | 787.96 |
| 2013-10-23 | 799.05 |
| 2013-10-22 | 804.59 |
| 2013-10-21 | 804.59 |
| 2013-10-18 | 788.89 |
| 2013-10-17 | 796.28 |
| 2013-10-16 | 789.81 |
| 2013-10-15 | 799.97 |
| 2013-10-11 | 818.45 |
| 2013-10-10 | 823.07 |
| 2013-10-09 | 814.76 |
| 2013-10-08 | 830.93 |
| 2013-10-07 | 828.62 |
| 2013-10-04 | 828.62 |
| 2013-10-03 | 814.76 |
| 2013-10-02 | 810.14 |
| 2013-09-30 | 821.23 |
| 2013-09-27 | 813.83 |
| 2013-09-26 | 807.37 |
| 2013-09-25 | 830.93 |
| 2013-09-24 | 796.28 |
| 2013-09-23 | 849.41 |
| 2013-09-19 | 824.00 |
| 2013-09-18 | 794.43 |
| 2013-09-17 | 772.25 |
| 2013-09-16 | 766.71 |
| 2013-09-13 | 752.85 |
| 2013-09-12 | 745.46 |
| 2013-09-11 | 723.64 |
| 2013-09-10 | 723.64 |
| 2013-09-09 | 715.46 |
| 2013-09-06 | 695.46 |
| 2013-09-05 | 688.18 |
| 2013-09-04 | 677.28 |
| 2013-09-03 | 680.91 |
| 2013-09-02 | 671.82 |
| 2013-08-30 | 666.37 |
| 2013-08-29 | 641.82 |
| 2013-08-28 | 652.73 |
| 2013-08-27 | 671.82 |
| 2013-08-26 | 683.64 |
| 2013-08-23 | 695.46 |
| 2013-08-22 | 686.37 |
| 2013-08-21 | 691.82 |
| 2013-08-20 | 702.73 |
| 2013-08-19 | 736.37 |
| 2013-08-16 | 741.82 |
| 2013-08-15 | 721.82 |
| 2013-08-13 | 736.37 |
| 2013-08-12 | 735.46 |
| 2013-08-09 | 733.64 |
| 2013-08-08 | 729.09 |
| 2013-08-07 | 710.00 |
| 2013-08-06 | 710.00 |
| 2013-08-05 | 692.73 |
| 2013-08-02 | 693.64 |
| 2013-08-01 | 686.37 |
| 2013-07-31 | 675.46 |
| 2013-07-30 | 689.09 |
| 2013-07-29 | 684.55 |
| 2013-07-26 | 701.82 |
| 2013-07-25 | 714.55 |
| 2013-07-24 | 700.00 |
| 2013-07-23 | 685.46 |
| 2013-07-22 | 662.73 |
| 2013-07-19 | 670.91 |
| 2013-07-18 | 678.18 |
| 2013-07-17 | 667.28 |
| 2013-07-16 | 660.91 |
| 2013-07-15 | 660.00 |
| 2013-07-12 | 641.82 |
| 2013-07-11 | 632.73 |
| 2013-07-10 | 624.55 |
| 2013-07-09 | 621.82 |
| 2013-07-08 | 620.91 |
| 2013-07-05 | 624.55 |
| 2013-07-04 | 631.82 |
| 2013-07-03 | 625.46 |
| 2013-07-02 | 632.73 |
| 2013-06-28 | 626.37 |
| 2013-06-27 | 622.73 |
| 2013-06-26 | 610.00 |
| 2013-06-25 | 574.55 |
| 2013-06-24 | 566.37 |
| 2013-06-21 | 580.91 |
| 2013-06-20 | 586.37 |
| 2013-06-19 | 603.64 |
| 2013-06-18 | 597.28 |
| 2013-06-17 | 590.91 |
| 2013-06-14 | 591.82 |
| 2013-06-13 | 580.00 |
| 2013-06-11 | 600.91 |
| 2013-06-10 | 638.18 |
| 2013-06-07 | 643.64 |
| 2013-06-06 | 643.64 |
| 2013-06-05 | 648.18 |
| 2013-06-04 | 640.00 |
| 2013-06-03 | 643.64 |
| 2013-05-31 | 659.09 |
| 2013-05-30 | 637.28 |
| 2013-05-29 | 655.46 |
| 2013-05-28 | 680.91 |
| 2013-05-27 | 688.18 |
| 2013-05-24 | 700.91 |
| 2013-05-23 | 713.64 |
| 2013-05-22 | 705.46 |
| 2013-05-21 | 717.28 |
| 2013-05-20 | 720.00 |
| 2013-05-16 | 703.64 |
| 2013-05-15 | 709.09 |
| 2013-05-14 | 701.82 |
| 2013-05-13 | 730.00 |
| 2013-05-10 | 760.91 |
| 2013-05-09 | 744.55 |
| 2013-05-08 | 692.73 |
| 2013-05-07 | 685.23 |
| 2013-05-06 | 688.94 |
| 2013-05-03 | 679.66 |
| 2013-05-02 | 674.09 |
| 2013-04-30 | 683.37 |
| 2013-04-29 | 649.96 |
| 2013-04-26 | 661.10 |
| 2013-04-25 | 668.52 |
| 2013-04-24 | 674.09 |
| 2013-04-23 | 646.25 |
| 2013-04-22 | 651.82 |
| 2013-04-19 | 644.39 |
| 2013-04-18 | 623.97 |
| 2013-04-17 | 662.95 |
| 2013-04-16 | 698.22 |
| 2013-04-15 | 701.94 |
| 2013-04-12 | 729.78 |
| 2013-04-11 | 718.64 |
| 2013-04-10 | 726.07 |
| 2013-04-09 | 696.37 |
| 2013-04-08 | 679.66 |
| 2013-04-05 | 688.94 |
| 2013-04-03 | 714.93 |
| 2013-04-02 | 696.37 |
| 2013-03-28 | 720.50 |
| 2013-03-27 | 724.21 |
| 2013-03-26 | 729.78 |
| 2013-03-25 | 720.50 |
| 2013-03-22 | 726.07 |
| 2013-03-21 | 746.49 |
| 2013-03-20 | 753.91 |
| 2013-03-19 | 740.92 |
| 2013-03-18 | 746.49 |
| 2013-03-15 | 748.35 |
| 2013-03-14 | 783.62 |
| 2013-03-13 | 794.75 |
| 2013-03-12 | 809.60 |
| 2013-03-11 | 846.73 |
| 2013-03-08 | 854.16 |
| 2013-03-07 | 809.60 |
| 2013-03-06 | 822.60 |
| 2013-03-05 | 807.75 |
| 2013-03-04 | 785.47 |
| 2013-03-01 | 755.77 |
| 2013-02-28 | 778.05 |
| 2013-02-27 | 753.91 |
| 2013-02-26 | 739.06 |
| 2013-02-25 | 772.48 |
| 2013-02-22 | 763.20 |
| 2013-02-21 | 789.18 |
| 2013-02-20 | 822.60 |
| 2013-02-19 | 813.32 |
| 2013-02-18 | 828.17 |
| 2013-02-15 | 804.04 |
| 2013-02-14 | 830.02 |
| 2013-02-08 | 811.46 |
| 2013-02-07 | 811.46 |
| 2013-02-06 | 828.17 |
| 2013-02-05 | 813.32 |
| 2013-02-04 | 839.31 |
| 2013-02-01 | 835.59 |
| 2013-01-31 | 850.44 |
| 2013-01-30 | 878.29 |
| 2013-01-29 | 859.73 |
| 2013-01-28 | 856.01 |
| 2013-01-25 | 872.72 |
| 2013-01-24 | 898.71 |
| 2013-01-23 | 898.71 |
| 2013-01-22 | 943.26 |
| 2013-01-21 | 911.70 |
| 2013-01-18 | 919.13 |
| 2013-01-17 | 902.42 |
| 2013-01-16 | 939.55 |
| 2013-01-15 | 961.82 |
| 2013-01-14 | 946.97 |
| 2013-01-11 | 924.70 |
| 2013-01-10 | 933.98 |
| 2013-01-09 | 928.41 |
| 2013-01-08 | 972.96 |
| 2013-01-07 | 997.09 |
| 2013-01-04 | 965.54 |
| 2013-01-03 | 939.55 |
| 2013-01-02 | 939.55 |
| 2012-12-31 | 920.98 |
| 2012-12-28 | 913.56 |
| 2012-12-27 | 895.00 |
| 2012-12-24 | 869.01 |
| 2012-12-21 | 876.43 |
| 2012-12-20 | 876.43 |
| 2012-12-19 | 872.72 |
| 2012-12-18 | 807.75 |
| 2012-12-17 | 804.04 |
| 2012-12-14 | 809.60 |
| 2012-12-13 | 796.61 |
| 2012-12-12 | 824.46 |
| 2012-12-11 | 791.04 |
| 2012-12-10 | 792.90 |
| 2012-12-07 | 791.04 |
| 2012-12-06 | 781.76 |
| 2012-12-05 | 789.18 |
| 2012-12-04 | 752.06 |
| 2012-12-03 | 746.49 |
| 2012-11-30 | 753.91 |
| 2012-11-29 | 739.06 |
| 2012-11-28 | 746.49 |
| 2012-11-27 | 746.49 |
| 2012-11-26 | 729.78 |
| 2012-11-23 | 761.34 |
| 2012-11-22 | 768.76 |
| 2012-11-21 | 785.47 |
| 2012-11-20 | 778.05 |
| 2012-11-19 | 789.18 |
| 2012-11-16 | 783.62 |
| 2012-11-15 | 792.90 |
| 2012-11-14 | 791.04 |
| 2012-11-13 | 804.04 |
| 2012-11-12 | 837.45 |
| 2012-11-09 | 831.88 |
| 2012-11-08 | 835.59 |
| 2012-11-07 | 852.30 |
| 2012-11-06 | 791.04 |
| 2012-11-05 | 792.90 |
| 2012-11-02 | 802.18 |
| 2012-11-01 | 802.18 |
| 2012-10-31 | 755.77 |
| 2012-10-30 | 740.92 |
| 2012-10-29 | 766.91 |
| 2012-10-26 | 753.91 |
| 2012-10-25 | 776.19 |
| 2012-10-24 | 787.33 |
| 2012-10-22 | 752.06 |
| 2012-10-19 | 757.63 |
| 2012-10-18 | 759.48 |
| 2012-10-17 | 761.34 |
| 2012-10-16 | 713.07 |
| 2012-10-15 | 724.21 |
| 2012-10-12 | 718.64 |
| 2012-10-11 | 726.07 |
| 2012-10-10 | 690.80 |
| 2012-10-09 | 716.79 |
| 2012-10-08 | 722.36 |
| 2012-10-05 | 668.52 |
| 2012-10-04 | 672.24 |
| 2012-10-03 | 618.03 |
| 2012-09-28 | 591.30 |
| 2012-09-27 | 595.75 |
| 2012-09-26 | 595.75 |
| 2012-09-25 | 619.52 |
| 2012-09-24 | 613.58 |
| 2012-09-21 | 619.52 |
| 2012-09-20 | 600.95 |
| 2012-09-19 | 624.71 |
| 2012-09-18 | 603.92 |
| 2012-09-17 | 603.18 |
| 2012-09-14 | 548.97 |
| 2012-09-13 | 525.96 |
| 2012-09-12 | 525.22 |
| 2012-09-11 | 520.05 |
| 2012-09-10 | 532.60 |
| 2012-09-07 | 510.46 |
| 2012-09-06 | 511.93 |
| 2012-09-05 | 513.41 |
| 2012-09-04 | 519.31 |
| 2012-09-03 | 520.05 |
| 2012-08-31 | 525.96 |
| 2012-08-30 | 511.93 |
| 2012-08-29 | 510.46 |
| 2012-08-28 | 508.98 |
| 2012-08-27 | 518.57 |
| 2012-08-24 | 520.79 |
| 2012-08-23 | 527.43 |
| 2012-08-22 | 528.17 |
| 2012-08-21 | 528.91 |
| 2012-08-20 | 527.43 |
| 2012-08-17 | 527.43 |
| 2012-08-16 | 519.31 |
| 2012-08-15 | 519.31 |
| 2012-08-14 | 526.69 |
| 2012-08-13 | 534.08 |
| 2012-08-10 | 536.29 |
| 2012-08-09 | 549.58 |
| 2012-08-08 | 526.69 |
| 2012-08-07 | 528.17 |
| 2012-08-06 | 501.60 |
| 2012-08-03 | 483.14 |
| 2012-08-02 | 484.62 |
| 2012-08-01 | 494.95 |
| 2012-07-31 | 492.00 |
| 2012-07-30 | 493.48 |
| 2012-07-27 | 472.81 |
| 2012-07-26 | 472.07 |
| 2012-07-25 | 464.69 |
| 2012-07-24 | 462.47 |
| 2012-07-23 | 466.17 |
| 2012-07-20 | 480.19 |
| 2012-07-19 | 443.28 |
| 2012-07-18 | 435.16 |
| 2012-07-17 | 438.85 |
| 2012-07-16 | 438.12 |
| 2012-07-13 | 445.50 |
| 2012-07-12 | 446.97 |
| 2012-07-11 | 453.62 |
| 2012-07-10 | 458.05 |
| 2012-07-09 | 461.00 |
| 2012-07-06 | 463.95 |
| 2012-07-05 | 461.00 |
| 2012-07-04 | 448.45 |
| 2012-07-03 | 436.64 |
| 2012-06-29 | 450.66 |
| 2012-06-28 | 444.02 |
| 2012-06-27 | 445.50 |
| 2012-06-26 | 453.62 |
| 2012-06-25 | 472.81 |
| 2012-06-22 | 491.26 |
| 2012-06-21 | 508.98 |
| 2012-06-20 | 506.76 |
| 2012-06-19 | 501.60 |
| 2012-06-18 | 501.60 |
| 2012-06-15 | 505.29 |
| 2012-06-14 | 494.22 |
| 2012-06-13 | 510.46 |
| 2012-06-12 | 506.76 |
| 2012-06-11 | 504.55 |
| 2012-06-08 | 492.74 |
| 2012-06-07 | 499.38 |
| 2012-06-06 | 487.57 |
| 2012-06-05 | 483.14 |
| 2012-06-04 | 497.91 |
| 2012-06-01 | 534.81 |
| 2012-05-31 | 518.57 |
| 2012-05-30 | 537.03 |
| 2012-05-29 | 545.52 |
| 2012-05-28 | 526.60 |
| 2012-05-25 | 529.51 |
| 2012-05-24 | 527.32 |
| 2012-05-23 | 526.60 |
| 2012-05-22 | 550.61 |
| 2012-05-21 | 546.25 |
| 2012-05-18 | 525.14 |
| 2012-05-17 | 538.97 |
| 2012-05-16 | 542.61 |
| 2012-05-15 | 576.81 |
| 2012-05-14 | 589.91 |
| 2012-05-11 | 583.36 |
| 2012-05-10 | 581.91 |
| 2012-05-09 | 600.83 |
| 2012-05-08 | 626.30 |
| 2012-05-07 | 625.57 |
| 2012-05-04 | 684.15 |
| 2012-05-03 | 687.79 |
| 2012-05-02 | 711.45 |
| 2012-04-30 | 691.43 |
| 2012-04-27 | 667.78 |
| 2012-04-26 | 716.90 |
| 2012-04-25 | 729.64 |
| 2012-04-24 | 749.65 |
| 2012-04-23 | 775.12 |
| 2012-04-20 | 784.22 |
| 2012-04-19 | 793.32 |
| 2012-04-18 | 827.89 |
| 2012-04-17 | 820.61 |
| 2012-04-16 | 809.69 |
| 2012-04-13 | 831.52 |
| 2012-04-12 | 835.16 |
| 2012-04-11 | 829.71 |
| 2012-04-10 | 846.08 |
| 2012-04-05 | 860.63 |
| 2012-04-03 | 875.19 |
| 2012-04-02 | 887.93 |
| 2012-03-30 | 887.93 |
| 2012-03-29 | 840.62 |
| 2012-03-28 | 869.73 |
| 2012-03-27 | 880.65 |
| 2012-03-26 | 831.52 |
| 2012-03-23 | 820.61 |
| 2012-03-22 | 809.69 |
| 2012-03-21 | 818.79 |
| 2012-03-20 | 811.51 |
| 2012-03-19 | 811.51 |
| 2012-03-16 | 853.36 |
| 2012-03-15 | 904.30 |
| 2012-03-14 | 929.77 |
| 2012-03-13 | 922.49 |
| 2012-03-12 | 927.95 |
| 2012-03-09 | 942.51 |
| 2012-03-08 | 909.76 |
| 2012-03-07 | 906.12 |
| 2012-03-06 | 953.42 |
| 2012-03-05 | 967.98 |
| 2012-03-02 | 949.78 |
| 2012-03-01 | 942.51 |
| 2012-02-29 | 947.97 |
| 2012-02-28 | 947.97 |
| 2012-02-27 | 967.98 |
| 2012-02-24 | 973.44 |
| 2012-02-23 | 957.06 |
| 2012-02-22 | 984.35 |
| 2012-02-21 | 967.98 |
| 2012-02-20 | 984.35 |
| 2012-02-17 | 1,008.00 |
| 2012-02-16 | 984.35 |
| 2012-02-15 | 989.81 |
| 2012-02-14 | 944.33 |
| 2012-02-13 | 978.89 |
| 2012-02-10 | 991.63 |
| 2012-02-09 | 1,004.37 |
| 2012-02-08 | 975.26 |
| 2012-02-07 | 867.91 |
| 2012-02-06 | 897.02 |
| 2012-02-03 | 900.66 |
| 2012-02-02 | 882.47 |
| 2012-02-01 | 878.83 |
| 2012-01-31 | 873.37 |
| 2012-01-30 | 836.98 |
| 2012-01-27 | 904.30 |
| 2012-01-26 | 898.84 |
| 2012-01-20 | 849.72 |
| 2012-01-19 | 782.40 |
| 2012-01-18 | 736.92 |
| 2012-01-17 | 740.56 |
| 2012-01-16 | 722.36 |
| 2012-01-13 | 733.28 |
| 2012-01-12 | 727.82 |
| 2012-01-11 | 738.74 |
| 2012-01-10 | 746.01 |
| 2012-01-09 | 744.19 |
| 2012-01-06 | 751.47 |
| 2012-01-05 | 784.22 |
| 2012-01-04 | 762.39 |
| 2012-01-03 | 740.56 |
| 2011-12-30 | 736.92 |
| 2011-12-29 | 722.36 |
| 2011-12-28 | 711.45 |
| 2011-12-23 | 722.36 |
| 2011-12-22 | 718.72 |
| 2011-12-21 | 695.07 |
| 2011-12-20 | 665.96 |
| 2011-12-19 | 660.50 |
| 2011-12-16 | 664.14 |
| 2011-12-15 | 687.79 |
| 2011-12-14 | 705.99 |
| 2011-12-13 | 720.54 |
| 2011-12-12 | 722.36 |
| 2011-12-09 | 726.00 |
| 2011-12-08 | 775.12 |
| 2011-12-07 | 756.93 |
| 2011-12-06 | 722.36 |
| 2011-12-05 | 720.54 |
| 2011-12-02 | 720.54 |
| 2011-12-01 | 696.89 |
| 2011-11-30 | 636.85 |
| 2011-11-29 | 645.95 |
| 2011-11-28 | 626.30 |
| 2011-11-25 | 664.14 |
| 2011-11-24 | 653.22 |
| 2011-11-23 | 636.85 |
| 2011-11-22 | 658.68 |
| 2011-11-21 | 704.17 |
| 2011-11-18 | 715.08 |
| 2011-11-17 | 733.28 |
| 2011-11-16 | 747.83 |
| 2011-11-15 | 758.75 |
| 2011-11-14 | 780.58 |
| 2011-11-11 | 791.50 |
| 2011-11-10 | 780.58 |
| 2011-11-09 | 827.89 |
| 2011-11-08 | 791.50 |
| 2011-11-07 | 857.00 |
| 2011-11-04 | 884.29 |
| 2011-11-03 | 877.01 |
| 2011-11-02 | 884.29 |
| 2011-11-01 | 858.82 |
| 2011-10-31 | 882.47 |
| 2011-10-28 | 873.37 |
| 2011-10-27 | 831.52 |
| 2011-10-26 | 789.68 |
| 2011-10-25 | 780.58 |
| 2011-10-24 | 766.03 |
| 2011-10-21 | 760.57 |
| 2011-10-20 | 764.21 |
| 2011-10-19 | 798.78 |
| 2011-10-18 | 769.67 |
| 2011-10-17 | 833.34 |
| 2011-10-14 | 807.87 |
| 2011-10-13 | 820.61 |
| 2011-10-12 | 776.94 |
| 2011-10-11 | 796.96 |
| 2011-10-10 | 742.37 |
| 2011-10-07 | 755.11 |
| 2011-10-06 | 645.95 |
| 2011-10-04 | 605.19 |
| 2011-10-03 | 627.75 |
| 2011-09-30 | 673.24 |
| 2011-09-28 | 700.53 |
| 2011-09-27 | 647.77 |
| 2011-09-26 | 590.64 |
| 2011-09-23 | 684.15 |
| 2011-09-22 | 691.43 |
| 2011-09-21 | 746.01 |
| 2011-09-20 | 746.01 |
| 2011-09-19 | 769.67 |
| 2011-09-16 | 816.97 |
| 2011-09-15 | 796.96 |
| 2011-09-14 | 780.58 |
| 2011-09-12 | 836.98 |
| 2011-09-09 | 869.73 |
| 2011-09-08 | 905.58 |
| 2011-09-07 | 916.34 |
| 2011-09-06 | 875.11 |
| 2011-09-05 | 928.88 |
| 2011-09-02 | 973.70 |
| 2011-09-01 | 997.00 |
| 2011-08-31 | 982.66 |
| 2011-08-30 | 959.36 |
| 2011-08-29 | 930.68 |
| 2011-08-26 | 866.15 |
| 2011-08-25 | 844.64 |
| 2011-08-24 | 889.45 |
| 2011-08-23 | 893.03 |
| 2011-08-22 | 893.03 |
| 2011-08-19 | 932.47 |
| 2011-08-18 | 993.41 |
| 2011-08-17 | 1,023.88 |
| 2011-08-16 | 995.21 |
| 2011-08-15 | 1,057.94 |
| 2011-08-12 | 982.66 |
| 2011-08-11 | 980.87 |
| 2011-08-10 | 995.21 |
| 2011-08-09 | 962.94 |
| 2011-08-08 | 1,014.92 |
| 2011-08-05 | 1,068.70 |
| 2011-08-04 | 1,163.70 |
| 2011-08-03 | 1,208.51 |
| 2011-08-02 | 1,221.06 |
| 2011-08-01 | 1,244.36 |
| 2011-07-29 | 1,228.23 |
| 2011-07-28 | 1,255.11 |
| 2011-07-27 | 1,260.49 |
| 2011-07-26 | 1,289.17 |
| 2011-07-25 | 1,276.62 |
| 2011-07-22 | 1,265.87 |
| 2011-07-21 | 1,269.45 |
| 2011-07-20 | 1,246.15 |
| 2011-07-19 | 1,235.40 |
| 2011-07-18 | 1,238.98 |
| 2011-07-15 | 1,251.53 |
| 2011-07-14 | 1,247.94 |
| 2011-07-13 | 1,262.28 |
| 2011-07-12 | 1,249.74 |
| 2011-07-11 | 1,276.62 |
| 2011-07-08 | 1,287.38 |
| 2011-07-07 | 1,174.45 |
| 2011-07-06 | 1,160.11 |
| 2011-07-05 | 1,163.70 |
| 2011-07-04 | 1,172.66 |
| 2011-06-30 | 1,190.59 |
| 2011-06-29 | 1,156.53 |
| 2011-06-28 | 1,120.68 |
| 2011-06-27 | 1,133.23 |
| 2011-06-24 | 1,187.00 |
| 2011-06-23 | 1,149.36 |
| 2011-06-22 | 1,154.74 |
| 2011-06-21 | 1,181.62 |
| 2011-06-20 | 1,204.93 |
| 2011-06-17 | 1,204.93 |
| 2011-06-16 | 1,212.10 |
| 2011-06-15 | 1,251.53 |
| 2011-06-14 | 1,251.53 |
| 2011-06-13 | 1,256.91 |
| 2011-06-10 | 1,264.08 |
| 2011-06-09 | 1,253.32 |
| 2011-06-08 | 1,274.83 |
| 2011-06-07 | 1,278.42 |
| 2011-06-03 | 1,287.38 |
| 2011-06-02 | 1,273.04 |
| 2011-06-01 | 1,316.06 |
| 2011-05-31 | 1,303.51 |
| 2011-05-30 | 1,253.32 |
| 2011-05-27 | 1,265.87 |
| 2011-05-26 | 1,249.74 |
| 2011-05-25 | 1,249.74 |
| 2011-05-24 | 1,233.61 |
| 2011-05-23 | 1,217.47 |
| 2011-05-20 | 1,242.57 |
| 2011-05-19 | 1,264.08 |
| 2011-05-18 | 1,305.30 |
| 2011-05-17 | 1,294.55 |
| 2011-05-16 | 1,316.06 |
| 2011-05-13 | 1,332.19 |
| 2011-05-12 | 1,364.46 |
| 2011-05-11 | 1,396.72 |
| 2011-05-09 | 1,411.06 |
| 2011-05-06 | 1,384.17 |
| 2011-05-05 | 1,382.38 |
| 2011-05-04 | 1,407.48 |
| 2011-05-03 | 1,430.78 |
| 2011-04-29 | 1,425.40 |
| 2011-04-28 | 1,432.57 |
| 2011-04-27 | 1,472.00 |
| 2011-04-26 | 1,463.04 |
| 2011-04-21 | 1,470.21 |
| 2011-04-20 | 1,484.36 |
| 2011-04-19 | 1,445.46 |
| 2011-04-18 | 1,454.30 |
| 2011-04-15 | 1,431.31 |
| 2011-04-14 | 1,431.31 |
| 2011-04-13 | 1,466.68 |
| 2011-04-12 | 1,443.69 |
| 2011-04-11 | 1,475.52 |
| 2011-04-08 | 1,477.29 |
| 2011-04-07 | 1,470.21 |
| 2011-04-06 | 1,466.68 |
| 2011-04-04 | 1,390.64 |
| 2011-04-01 | 1,381.80 |
| 2011-03-31 | 1,346.43 |
| 2011-03-30 | 1,365.89 |
| 2011-03-29 | 1,332.29 |
| 2011-03-28 | 1,323.45 |
| 2011-03-25 | 1,326.98 |
| 2011-03-24 | 1,339.36 |
| 2011-03-23 | 1,351.74 |
| 2011-03-22 | 1,355.28 |
| 2011-03-21 | 1,339.36 |
| 2011-03-18 | 1,298.69 |
| 2011-03-17 | 1,286.31 |
| 2011-03-16 | 1,334.06 |
| 2011-03-15 | 1,346.43 |
| 2011-03-14 | 1,380.03 |
| 2011-03-11 | 1,392.41 |
| 2011-03-10 | 1,433.08 |
| 2011-03-09 | 1,424.24 |
| 2011-03-08 | 1,395.95 |
| 2011-03-07 | 1,403.02 |
| 2011-03-04 | 1,411.86 |
| 2011-03-03 | 1,401.25 |
| 2011-03-02 | 1,385.34 |
| 2011-03-01 | 1,342.90 |
| 2011-02-28 | 1,362.35 |
| 2011-02-25 | 1,268.63 |
| 2011-02-24 | 1,272.17 |
| 2011-02-23 | 1,298.69 |
| 2011-02-22 | 1,325.22 |
| 2011-02-21 | 1,364.12 |
| 2011-02-18 | 1,364.12 |
| 2011-02-17 | 1,364.12 |
| 2011-02-16 | 1,360.58 |
| 2011-02-15 | 1,365.89 |
| 2011-02-14 | 1,378.26 |
| 2011-02-11 | 1,316.37 |
| 2011-02-10 | 1,309.30 |
| 2011-02-09 | 1,362.35 |
| 2011-02-08 | 1,429.54 |
| 2011-02-07 | 1,441.92 |
| 2011-02-02 | 1,510.88 |
| 2011-02-01 | 1,523.26 |
| 2011-01-31 | 1,470.21 |
| 2011-01-28 | 1,480.82 |
| 2011-01-27 | 1,519.72 |
| 2011-01-26 | 1,496.74 |
| 2011-01-25 | 1,502.04 |
| 2011-01-24 | 1,489.66 |
| 2011-01-21 | 1,512.65 |
| 2011-01-20 | 1,535.64 |
| 2011-01-19 | 1,549.78 |
| 2011-01-18 | 1,521.49 |
| 2011-01-17 | 1,535.64 |
| 2011-01-14 | 1,521.49 |
| 2011-01-13 | 1,496.74 |
| 2011-01-12 | 1,521.49 |
| 2011-01-11 | 1,544.48 |
| 2011-01-10 | 1,546.25 |
| 2011-01-07 | 1,540.94 |
| 2011-01-06 | 1,526.80 |
| 2011-01-05 | 1,551.55 |
| 2011-01-04 | 1,523.26 |
| 2011-01-03 | 1,523.26 |
| 2010-12-31 | 1,546.25 |
| 2010-12-30 | 1,509.11 |
| 2010-12-29 | 1,546.25 |
| 2010-12-28 | 1,560.39 |
| 2010-12-24 | 1,599.30 |
| 2010-12-23 | 1,588.69 |
| 2010-12-22 | 1,549.78 |
| 2010-12-21 | 1,505.58 |
| 2010-12-20 | 1,546.25 |
| 2010-12-17 | 1,528.56 |
| 2010-12-16 | 1,487.90 |
| 2010-12-15 | 1,525.03 |
| 2010-12-14 | 1,514.42 |
| 2010-12-13 | 1,507.35 |
| 2010-12-10 | 1,473.75 |
| 2010-12-09 | 1,401.25 |
| 2010-12-08 | 1,406.56 |
| 2010-12-07 | 1,399.48 |
| 2010-12-06 | 1,360.58 |
| 2010-12-03 | 1,353.51 |
| 2010-12-02 | 1,346.43 |
| 2010-12-01 | 1,341.13 |
| 2010-11-30 | 1,325.22 |
| 2010-11-29 | 1,349.97 |
| 2010-11-26 | 1,342.90 |
| 2010-11-25 | 1,330.52 |
| 2010-11-24 | 1,328.75 |
| 2010-11-23 | 1,314.61 |
| 2010-11-22 | 1,349.97 |
| 2010-11-19 | 1,341.13 |
| 2010-11-18 | 1,348.20 |
| 2010-11-17 | 1,295.16 |
| 2010-11-16 | 1,348.20 |
| 2010-11-15 | 1,341.13 |
| 2010-11-12 | 1,316.37 |
| 2010-11-11 | 1,383.57 |
| 2010-11-10 | 1,367.65 |
| 2010-11-09 | 1,362.35 |
| 2010-11-08 | 1,312.84 |
| 2010-11-05 | 1,312.84 |
| 2010-11-04 | 1,268.63 |
| 2010-11-03 | 1,245.64 |
| 2010-11-02 | 1,243.88 |
| 2010-11-01 | 1,245.64 |
| 2010-10-29 | 1,233.27 |
| 2010-10-28 | 1,213.82 |
| 2010-10-27 | 1,219.12 |
| 2010-10-26 | 1,229.73 |
| 2010-10-25 | 1,245.64 |
| 2010-10-22 | 1,222.66 |
| 2010-10-21 | 1,240.34 |
| 2010-10-20 | 1,249.18 |
| 2010-10-19 | 1,256.25 |
| 2010-10-18 | 1,250.95 |
| 2010-10-15 | 1,236.80 |
| 2010-10-14 | 1,252.72 |
| 2010-10-13 | 1,288.08 |
| 2010-10-12 | 1,229.73 |
| 2010-10-11 | 1,240.34 |
| 2010-10-08 | 1,268.63 |
| 2010-10-07 | 1,258.02 |
| 2010-10-06 | 1,279.24 |
| 2010-10-05 | 1,302.23 |
| 2010-10-04 | 1,311.07 |
| 2010-09-30 | 1,289.85 |
| 2010-09-29 | 1,286.31 |
| 2010-09-28 | 1,238.57 |
| 2010-09-27 | 1,265.09 |
| 2010-09-24 | 1,261.56 |
| 2010-09-22 | 1,281.01 |
| 2010-09-21 | 1,259.79 |
| 2010-09-20 | 1,240.34 |
| 2010-09-17 | 1,242.11 |
| 2010-09-16 | 1,217.35 |
| 2010-09-15 | 1,215.58 |
| 2010-09-14 | 1,219.12 |
| 2010-09-13 | 1,187.29 |
| 2010-09-10 | 1,157.23 |
| 2010-09-09 | 1,183.75 |
| 2010-09-08 | 1,180.22 |
| 2010-09-07 | 1,212.05 |
| 2010-09-06 | 1,227.96 |
| 2010-09-03 | 1,208.51 |
| 2010-09-02 | 1,201.44 |
| 2010-09-01 | 1,178.45 |
| 2010-08-31 | 1,181.94 |
| 2010-08-30 | 1,178.45 |
| 2010-08-27 | 1,145.31 |
| 2010-08-26 | 1,167.99 |
| 2010-08-25 | 1,183.68 |
| 2010-08-24 | 1,208.10 |
| 2010-08-23 | 1,201.12 |
| 2010-08-20 | 1,131.36 |
| 2010-08-19 | 1,120.89 |
| 2010-08-18 | 1,112.17 |
| 2010-08-17 | 1,101.71 |
| 2010-08-16 | 1,110.43 |
| 2010-08-13 | 1,115.66 |
| 2010-08-12 | 1,096.48 |
| 2010-08-11 | 1,129.61 |
| 2010-08-10 | 1,133.10 |
| 2010-08-09 | 1,145.31 |
| 2010-08-06 | 1,136.59 |
| 2010-08-05 | 1,173.22 |
| 2010-08-04 | 1,171.47 |
| 2010-08-03 | 1,187.17 |
| 2010-08-02 | 1,185.43 |
| 2010-07-30 | 1,154.03 |
| 2010-07-29 | 1,120.89 |
| 2010-07-28 | 1,096.48 |
| 2010-07-27 | 1,087.76 |
| 2010-07-26 | 1,073.80 |
| 2010-07-23 | 1,084.27 |
| 2010-07-22 | 1,082.52 |
| 2010-07-21 | 1,086.01 |
| 2010-07-20 | 1,059.85 |
| 2010-07-19 | 1,044.15 |
| 2010-07-16 | 1,061.59 |
| 2010-07-15 | 1,066.83 |
| 2010-07-14 | 1,098.22 |
| 2010-07-13 | 1,061.59 |
| 2010-07-12 | 1,080.78 |
| 2010-07-09 | 1,061.59 |
| 2010-07-08 | 1,021.48 |
| 2010-07-07 | 984.85 |
| 2010-07-06 | 997.06 |
| 2010-07-05 | 970.90 |
| 2010-07-02 | 1,042.41 |
| 2010-06-30 | 1,079.03 |
| 2010-06-29 | 1,077.29 |
| 2010-06-28 | 1,087.76 |
| 2010-06-25 | 1,098.22 |
| 2010-06-24 | 1,120.89 |
| 2010-06-23 | 1,147.06 |
| 2010-06-22 | 1,127.87 |
| 2010-06-21 | 1,140.08 |
| 2010-06-18 | 1,113.92 |
| 2010-06-17 | 1,089.50 |
| 2010-06-15 | 1,009.27 |
| 2010-06-14 | 1,047.64 |
| 2010-06-11 | 984.85 |
| 2010-06-10 | 963.92 |
| 2010-06-09 | 1,068.57 |
| 2010-06-08 | 1,070.31 |
| 2010-06-07 | 1,080.78 |
| 2010-06-04 | 1,120.89 |
| 2010-06-03 | 1,117.41 |
| 2010-06-02 | 1,086.01 |
| 2010-06-01 | 1,101.71 |
| 2010-05-31 | 1,162.75 |
| 2010-05-28 | 1,173.22 |
| 2010-05-27 | 1,068.57 |
| 2010-05-26 | 1,016.25 |
| 2010-05-25 | 1,031.94 |
| 2010-05-24 | 1,108.68 |
| 2010-05-20 | 1,129.61 |
| 2010-05-19 | 1,157.52 |
| 2010-05-18 | 1,208.10 |
| 2010-05-17 | 1,222.05 |
| 2010-05-14 | 1,248.22 |
| 2010-05-13 | 1,253.45 |
| 2010-05-12 | 1,241.24 |
| 2010-05-11 | 1,262.17 |
| 2010-05-10 | 1,253.45 |
| 2010-05-07 | 1,269.14 |
| 2010-05-06 | 1,222.05 |
| 2010-05-05 | 1,272.63 |
| 2010-05-04 | 1,345.89 |
| 2010-05-03 | 1,363.33 |
| 2010-04-30 | 1,375.54 |
| 2010-04-29 | 1,324.96 |
| 2010-04-28 | 1,365.07 |
| 2010-04-27 | 1,356.35 |
| 2010-04-26 | 1,380.77 |
| 2010-04-23 | 1,403.44 |
| 2010-04-22 | 1,344.14 |
| 2010-04-21 | 1,417.40 |
| 2010-04-20 | 1,398.21 |
| 2010-04-19 | 1,331.93 |
| 2010-04-16 | 1,323.47 |
| 2010-04-15 | 1,338.70 |
| 2010-04-14 | 1,255.77 |
| 2010-04-13 | 1,254.07 |
| 2010-04-12 | 1,289.62 |
| 2010-04-09 | 1,262.54 |
| 2010-04-08 | 1,215.14 |
| 2010-04-07 | 1,191.45 |
| 2010-04-01 | 1,116.97 |
| 2010-03-31 | 1,096.66 |
| 2010-03-30 | 1,140.67 |
| 2010-03-29 | 1,138.98 |
| 2010-03-26 | 1,177.91 |
| 2010-03-25 | 1,176.22 |
| 2010-03-24 | 1,177.91 |
| 2010-03-23 | 1,154.21 |
| 2010-03-22 | 1,201.60 |
| 2010-03-19 | 1,157.60 |
| 2010-03-18 | 1,194.83 |
| 2010-03-17 | 1,184.68 |
| 2010-03-16 | 1,113.59 |
| 2010-03-15 | 1,101.74 |
| 2010-03-12 | 1,101.74 |
| 2010-03-11 | 1,116.97 |
| 2010-03-10 | 1,059.43 |
| 2010-03-09 | 1,049.27 |
| 2010-03-08 | 1,054.35 |
| 2010-03-05 | 1,037.42 |
| 2010-03-04 | 1,017.11 |
| 2010-03-03 | 1,022.19 |
| 2010-03-02 | 1,091.59 |
| 2010-03-01 | 1,054.35 |
| 2010-02-26 | 1,078.04 |
| 2010-02-25 | 1,034.04 |
| 2010-02-24 | 1,034.04 |
| 2010-02-23 | 998.49 |
| 2010-02-22 | 1,000.19 |
| 2010-02-19 | 957.87 |
| 2010-02-18 | 986.64 |
| 2010-02-17 | 1,001.88 |
| 2010-02-12 | 966.33 |
| 2010-02-11 | 957.87 |
| 2010-02-10 | 949.41 |
| 2010-02-09 | 944.33 |
| 2010-02-08 | 912.17 |
| 2010-02-05 | 927.40 |
| 2010-02-04 | 981.57 |
| 2010-02-03 | 1,000.19 |
| 2010-02-02 | 959.56 |
| 2010-02-01 | 974.80 |
| 2010-01-29 | 1,027.27 |
| 2010-01-28 | 1,050.96 |
| 2010-01-27 | 996.80 |
| 2010-01-26 | 986.64 |
| 2010-01-25 | 1,020.50 |
| 2010-01-22 | 1,040.81 |
| 2010-01-21 | 1,098.36 |
| 2010-01-20 | 1,123.74 |
| 2010-01-19 | 1,071.27 |
| 2010-01-18 | 1,076.35 |
| 2010-01-15 | 1,164.37 |
| 2010-01-14 | 1,042.50 |
| 2010-01-13 | 991.72 |
| 2010-01-12 | 981.57 |
| 2010-01-11 | 974.80 |
| 2010-01-08 | 990.03 |
| 2010-01-07 | 932.48 |
| 2010-01-06 | 940.94 |
| 2010-01-05 | 947.72 |
| 2010-01-04 | 920.63 |
| 2009-12-31 | 942.64 |
| 2009-12-30 | 907.09 |
| 2009-12-29 | 913.86 |
| 2009-12-28 | 913.86 |
| 2009-12-24 | 886.78 |
| 2009-12-23 | 896.94 |
| 2009-12-22 | 874.93 |
| 2009-12-21 | 856.32 |
| 2009-12-18 | 881.70 |
| 2009-12-17 | 895.24 |
| 2009-12-16 | 898.63 |
| 2009-12-15 | 902.02 |
| 2009-12-14 | 935.87 |
| 2009-12-11 | 918.94 |
| 2009-12-10 | 895.24 |
| 2009-12-09 | 896.94 |
| 2009-12-08 | 934.17 |
| 2009-12-07 | 952.79 |
| 2009-12-04 | 937.56 |
| 2009-12-03 | 951.10 |
| 2009-12-02 | 944.33 |
| 2009-12-01 | 947.72 |
| 2009-11-30 | 954.49 |
| 2009-11-27 | 929.10 |
| 2009-11-26 | 949.41 |
| 2009-11-25 | 946.02 |
| 2009-11-24 | 942.64 |
| 2009-11-23 | 944.33 |
| 2009-11-20 | 935.87 |
| 2009-11-19 | 959.56 |
| 2009-11-18 | 978.18 |
| 2009-11-17 | 1,000.19 |
| 2009-11-16 | 1,013.73 |
| 2009-11-13 | 991.72 |
| 2009-11-12 | 1,034.04 |
| 2009-11-11 | 1,028.96 |
| 2009-11-10 | 1,018.80 |
| 2009-11-09 | 1,023.88 |
| 2009-11-06 | 1,042.50 |
| 2009-11-05 | 957.87 |
| 2009-11-04 | 939.25 |
| 2009-11-03 | 966.33 |
| 2009-11-02 | 1,008.65 |
| 2009-10-30 | 976.49 |
| 2009-10-29 | 986.64 |
| 2009-10-28 | 969.72 |
| 2009-10-27 | 1,027.27 |
| 2009-10-23 | 1,003.57 |
| 2009-10-22 | 1,003.57 |
| 2009-10-21 | 979.87 |
| 2009-10-20 | 942.64 |
| 2009-10-19 | 918.94 |
| 2009-10-16 | 954.49 |
| 2009-10-15 | 915.56 |
| 2009-10-14 | 915.56 |
| 2009-10-13 | 893.55 |
| 2009-10-12 | 907.09 |
| 2009-10-09 | 912.17 |
| 2009-10-08 | 905.40 |
| 2009-10-07 | 927.40 |
| 2009-10-06 | 925.71 |
| 2009-10-05 | 900.32 |
| 2009-10-02 | 929.10 |
| 2009-09-30 | 896.94 |
| 2009-09-29 | 854.62 |
| 2009-09-28 | 837.70 |
| 2009-09-25 | 854.62 |
| 2009-09-24 | 874.93 |
| 2009-09-23 | 861.39 |
| 2009-09-22 | 859.70 |
| 2009-09-21 | 829.23 |
| 2009-09-18 | 803.84 |
| 2009-09-17 | 846.16 |
| 2009-09-16 | 812.31 |
| 2009-09-15 | 820.77 |
| 2009-09-14 | 817.39 |
| 2009-09-11 | 834.31 |
| 2009-09-10 | 849.54 |
| 2009-09-09 | 827.54 |
| 2009-09-08 | 830.89 |
| 2009-09-07 | 807.45 |
| 2009-09-04 | 850.98 |
| 2009-09-03 | 820.84 |
| 2009-09-02 | 810.80 |
| 2009-09-01 | 742.15 |
| 2009-08-31 | 718.71 |
| 2009-08-28 | 691.93 |
| 2009-08-27 | 681.88 |
| 2009-08-26 | 696.95 |
| 2009-08-25 | 681.88 |
| 2009-08-24 | 701.97 |
| 2009-08-21 | 623.28 |
| 2009-08-20 | 641.70 |
| 2009-08-19 | 629.98 |
| 2009-08-18 | 640.02 |
| 2009-08-17 | 651.74 |
| 2009-08-14 | 651.74 |
| 2009-08-13 | 638.35 |
| 2009-08-12 | 685.23 |
| 2009-08-11 | 701.97 |
| 2009-08-10 | 742.15 |
| 2009-08-07 | 717.04 |
| 2009-08-06 | 728.76 |
| 2009-08-05 | 747.18 |
| 2009-08-04 | 720.39 |
| 2009-08-03 | 728.76 |
| 2009-07-31 | 723.74 |
| 2009-07-30 | 720.39 |
| 2009-07-29 | 733.78 |
| 2009-07-28 | 752.20 |
| 2009-07-27 | 703.65 |
| 2009-07-24 | 618.26 |
| 2009-07-23 | 593.14 |
| 2009-07-22 | 552.96 |
| 2009-07-21 | 549.61 |
| 2009-07-20 | 521.49 |
| 2009-07-17 | 510.10 |
| 2009-07-16 | 511.44 |
| 2009-07-15 | 510.10 |
| 2009-07-14 | 498.72 |
| 2009-07-13 | 486.66 |
| 2009-07-10 | 495.37 |
| 2009-07-09 | 504.74 |
| 2009-07-08 | 514.79 |
| 2009-07-07 | 540.24 |
| 2009-07-06 | 546.27 |
| 2009-07-03 | 552.96 |
| 2009-07-02 | 549.61 |
| 2009-06-30 | 539.57 |
| 2009-06-29 | 550.28 |
| 2009-06-26 | 546.27 |
| 2009-06-25 | 540.24 |
| 2009-06-24 | 536.89 |
| 2009-06-23 | 515.46 |
| 2009-06-22 | 538.90 |
| 2009-06-19 | 548.27 |
| 2009-06-18 | 542.25 |
| 2009-06-17 | 534.88 |
| 2009-06-16 | 542.92 |
| 2009-06-15 | 556.31 |
| 2009-06-12 | 550.28 |
| 2009-06-11 | 542.25 |
| 2009-06-10 | 552.29 |
| 2009-06-09 | 550.28 |
| 2009-06-08 | 562.34 |
| 2009-06-05 | 551.62 |
| 2009-06-04 | 540.24 |
| 2009-06-03 | 563.68 |
| 2009-06-02 | 599.84 |
| 2009-06-01 | 604.86 |
| 2009-05-29 | 573.05 |
| 2009-05-27 | 571.38 |
| 2009-05-26 | 544.93 |
| 2009-05-25 | 586.45 |
| 2009-05-22 | 613.24 |
| 2009-05-21 | 594.82 |
| 2009-05-20 | 539.57 |
| 2009-05-19 | 552.96 |
| 2009-05-18 | 560.33 |
| 2009-05-15 | 547.60 |
| 2009-05-14 | 553.63 |
| 2009-05-13 | 605.74 |
| 2009-05-12 | 572.76 |
| 2009-05-11 | 559.57 |
| 2009-05-08 | 554.29 |
| 2009-05-07 | 545.06 |
| 2009-05-06 | 526.59 |
| 2009-05-05 | 525.93 |
| 2009-05-04 | 536.48 |
| 2009-04-30 | 526.59 |
| 2009-04-29 | 504.16 |
| 2009-04-28 | 484.38 |
| 2009-04-27 | 508.78 |
| 2009-04-24 | 542.42 |
| 2009-04-23 | 558.91 |
| 2009-04-22 | 521.97 |
| 2009-04-21 | 572.76 |
| 2009-04-20 | 550.99 |
| 2009-04-17 | 542.42 |
| 2009-04-16 | 549.67 |
| 2009-04-15 | 609.04 |
| 2009-04-14 | 637.07 |
| 2009-04-09 | 592.55 |
| 2009-04-08 | 537.80 |
| 2009-04-07 | 532.53 |
| 2009-04-06 | 533.19 |
| 2009-04-03 | 510.76 |
| 2009-04-02 | 526.59 |
| 2009-04-01 | 450.74 |
| 2009-03-31 | 424.36 |
| 2009-03-30 | 427.65 |
| 2009-03-27 | 411.82 |
| 2009-03-26 | 407.21 |
| 2009-03-25 | 401.27 |
| 2009-03-24 | 414.46 |
| 2009-03-23 | 394.68 |
| 2009-03-20 | 379.51 |
| 2009-03-19 | 395.34 |
| 2009-03-18 | 365.00 |
| 2009-03-17 | 338.61 |
| 2009-03-16 | 332.02 |
| 2009-03-13 | 313.55 |
| 2009-03-12 | 308.93 |
| 2009-03-11 | 308.93 |
| 2009-03-10 | 306.95 |
| 2009-03-09 | 304.32 |
| 2009-03-06 | 323.44 |
| 2009-03-05 | 327.40 |
| 2009-03-04 | 341.25 |
| 2009-03-03 | 315.53 |
| 2009-03-02 | 315.53 |
| 2009-02-27 | 322.12 |
| 2009-02-26 | 318.83 |
| 2009-02-25 | 322.12 |
| 2009-02-24 | 318.83 |
| 2009-02-23 | 328.72 |
| 2009-02-20 | 327.40 |
| 2009-02-19 | 318.83 |
| 2009-02-18 | 316.85 |
| 2009-02-17 | 332.02 |
| 2009-02-16 | 337.29 |
| 2009-02-13 | 340.59 |
| 2009-02-12 | 313.55 |
| 2009-02-11 | 319.49 |
| 2009-02-10 | 332.02 |
| 2009-02-09 | 334.00 |
| 2009-02-06 | 329.38 |
| 2009-02-05 | 314.21 |
| 2009-02-04 | 328.72 |
| 2009-02-03 | 318.17 |
| 2009-02-02 | 321.46 |
| 2009-01-30 | 319.49 |
| 2009-01-29 | 316.19 |
| 2009-01-23 | 312.23 |
| 2009-01-22 | 313.55 |
| 2009-01-21 | 312.89 |
| 2009-01-20 | 343.89 |
| 2009-01-19 | 372.25 |
| 2009-01-16 | 368.29 |
| 2009-01-15 | 315.53 |
| 2009-01-14 | 312.23 |
| 2009-01-13 | 314.87 |
| 2009-01-12 | 331.36 |
| 2009-01-09 | 341.25 |
| 2009-01-08 | 341.91 |
| 2009-01-07 | 378.19 |
| 2009-01-06 | 396.65 |
| 2009-01-05 | 424.36 |
| 2009-01-02 | 361.04 |
| 2008-12-31 | 358.40 |
| 2008-12-30 | 351.14 |
| 2008-12-29 | 344.55 |
| 2008-12-24 | 328.72 |
| 2008-12-23 | 312.23 |
| 2008-12-22 | 312.89 |
| 2008-12-19 | 293.76 |
| 2008-12-18 | 295.08 |
| 2008-12-17 | 275.95 |
| 2008-12-16 | 280.57 |
| 2008-12-15 | 287.83 |
| 2008-12-12 | 277.93 |
| 2008-12-11 | 302.34 |
| 2008-12-10 | 274.63 |
| 2008-12-09 | 270.68 |
| 2008-12-08 | 275.95 |
| 2008-12-05 | 269.36 |
| 2008-12-04 | 276.61 |
| 2008-12-03 | 324.10 |
| 2008-12-02 | 295.08 |
| 2008-12-01 | 299.04 |
| 2008-11-28 | 277.27 |
| 2008-11-27 | 253.53 |
| 2008-11-26 | 232.42 |
| 2008-11-25 | 217.91 |
| 2008-11-24 | 226.49 |
| 2008-11-21 | 216.92 |
| 2008-11-20 | 224.18 |
| 2008-11-19 | 269.36 |
| 2008-11-18 | 272.66 |
| 2008-11-17 | 289.15 |
| 2008-11-14 | 287.83 |
| 2008-11-13 | 286.51 |
| 2008-11-12 | 324.76 |
| 2008-11-11 | 322.12 |
| 2008-11-10 | 348.51 |
| 2008-11-07 | 341.25 |
| 2008-11-06 | 299.04 |
| 2008-11-05 | 314.21 |
| 2008-11-04 | 306.29 |
| 2008-11-03 | 394.02 |
| 2008-10-31 | 394.02 |
| 2008-10-30 | 335.31 |
| 2008-10-29 | 322.12 |
| 2008-10-28 | 218.24 |
| 2008-10-27 | 196.81 |
| 2008-10-24 | 300.36 |
| 2008-10-23 | 295.74 |
| 2008-10-22 | 356.42 |
| 2008-10-21 | 338.61 |
| 2008-10-20 | 328.72 |
| 2008-10-17 | 270.02 |
| 2008-10-16 | 362.36 |
| 2008-10-15 | 460.63 |
| 2008-10-14 | 473.82 |
| 2008-10-13 | 463.27 |
| 2008-10-10 | 445.46 |
| 2008-10-09 | 493.61 |
| 2008-10-08 | 467.23 |
| 2008-10-06 | 559.57 |
| 2008-10-03 | 658.50 |
| 2008-10-02 | 724.46 |
| 2008-09-30 | 762.39 |
| 2008-09-29 | 790.42 |
| 2008-09-26 | 800.31 |
| 2008-09-25 | 823.40 |
| 2008-09-24 | 797.01 |
| 2008-09-23 | 790.42 |
| 2008-09-22 | 797.01 |
| 2008-09-19 | 826.69 |
| 2008-09-18 | 777.23 |
| 2008-09-17 | 846.48 |
| 2008-09-16 | 768.98 |
| 2008-09-12 | 859.67 |
| 2008-09-11 | 838.24 |
| 2008-09-10 | 897.60 |
| 2008-09-09 | 965.20 |
| 2008-09-08 | 981.69 |
| 2008-09-05 | 950.36 |
| 2008-09-04 | 1,014.67 |
| 2008-09-03 | 1,040.74 |
| 2008-09-02 | 1,014.67 |
| 2008-09-01 | 1,032.60 |
| 2008-08-29 | 1,052.15 |
| 2008-08-28 | 1,050.52 |
| 2008-08-27 | 1,022.82 |
| 2008-08-26 | 972.30 |
| 2008-08-25 | 975.56 |
| 2008-08-21 | 951.11 |
| 2008-08-20 | 962.52 |
| 2008-08-19 | 942.97 |
| 2008-08-18 | 1,037.48 |
| 2008-08-15 | 1,065.19 |
| 2008-08-14 | 1,034.23 |
| 2008-08-13 | 1,053.78 |
| 2008-08-12 | 1,066.82 |
| 2008-08-11 | 1,078.23 |
| 2008-08-08 | 1,109.19 |
| 2008-08-07 | 1,105.93 |
| 2008-08-05 | 1,073.34 |
| 2008-08-04 | 1,099.41 |
| 2008-08-01 | 1,118.97 |
| 2008-07-31 | 1,122.23 |
| 2008-07-30 | 1,123.86 |
| 2008-07-29 | 1,125.48 |
| 2008-07-28 | 1,141.78 |
| 2008-07-25 | 1,130.37 |
| 2008-07-24 | 1,174.37 |
| 2008-07-23 | 1,171.11 |
| 2008-07-22 | 1,138.52 |
| 2008-07-21 | 1,114.08 |
| 2008-07-18 | 1,104.30 |
| 2008-07-17 | 1,061.93 |
| 2008-07-16 | 1,037.48 |
| 2008-07-15 | 1,003.26 |
| 2008-07-14 | 1,050.52 |
| 2008-07-11 | 1,040.74 |
| 2008-07-10 | 1,044.00 |
| 2008-07-09 | 1,032.60 |
| 2008-07-08 | 1,066.82 |
| 2008-07-07 | 1,074.97 |
| 2008-07-04 | 1,048.89 |
| 2008-07-03 | 1,096.15 |
| 2008-07-02 | 1,058.67 |
| 2008-06-30 | 1,073.34 |
| 2008-06-27 | 1,071.71 |
| 2008-06-26 | 1,079.86 |
| 2008-06-25 | 1,047.26 |
| 2008-06-24 | 1,040.74 |
| 2008-06-23 | 1,027.71 |
| 2008-06-20 | 1,035.85 |
| 2008-06-19 | 1,035.85 |
| 2008-06-18 | 1,084.74 |
| 2008-06-17 | 1,083.11 |
| 2008-06-16 | 1,073.34 |
| 2008-06-13 | 1,044.00 |
| 2008-06-12 | 1,097.78 |
| 2008-06-11 | 1,141.78 |
| 2008-06-10 | 1,187.41 |
| 2008-06-06 | 1,174.37 |
| 2008-06-05 | 1,136.89 |
| 2008-06-04 | 1,125.48 |
| 2008-06-03 | 1,127.11 |
| 2008-06-02 | 1,177.63 |
| 2008-05-30 | 1,076.60 |
| 2008-05-29 | 1,117.34 |
| 2008-05-28 | 1,140.15 |
| 2008-05-27 | 1,161.34 |
| 2008-05-26 | 1,164.60 |
| 2008-05-23 | 1,184.15 |
| 2008-05-22 | 1,138.52 |
| 2008-05-21 | 1,123.86 |
| 2008-05-20 | 1,156.45 |
| 2008-05-19 | 1,140.15 |
| 2008-05-16 | 1,092.89 |
| 2008-05-15 | 1,004.89 |
| 2008-05-14 | 1,004.89 |
| 2008-05-13 | 1,021.19 |
| 2008-05-09 | 1,048.89 |
| 2008-05-08 | 1,042.37 |
| 2008-05-07 | 1,070.08 |
| 2008-05-06 | 1,088.00 |
| 2008-05-05 | 1,154.82 |
| 2008-05-02 | 1,172.74 |
| 2008-04-30 | 1,104.30 |
| 2008-04-29 | 1,070.08 |
| 2008-04-28 | 1,076.60 |
| 2008-04-25 | 1,073.34 |
| 2008-04-24 | 1,003.26 |
| 2008-04-23 | 923.43 |
| 2008-04-22 | 893.10 |
| 2008-04-21 | 829.23 |
| 2008-04-18 | 798.90 |
| 2008-04-17 | 813.26 |
| 2008-04-16 | 794.11 |
| 2008-04-15 | 794.11 |
| 2008-04-14 | 816.46 |
| 2008-04-11 | 854.78 |
| 2008-04-10 | 824.44 |
| 2008-04-09 | 846.79 |
| 2008-04-08 | 857.97 |
| 2008-04-07 | 813.26 |
| 2008-04-03 | 816.46 |
| 2008-04-02 | 782.93 |
| 2008-04-01 | 754.19 |
| 2008-03-31 | 779.74 |
| 2008-03-28 | 794.11 |
| 2008-03-27 | 854.78 |
| 2008-03-26 | 857.97 |
| 2008-03-25 | 824.44 |
| 2008-03-20 | 814.86 |
| 2008-03-19 | 857.97 |
| 2008-03-18 | 800.49 |
| 2008-03-17 | 864.36 |
| 2008-03-14 | 939.40 |
| 2008-03-13 | 1,022.42 |
| 2008-03-12 | 1,046.37 |
| 2008-03-11 | 1,047.97 |
| 2008-03-10 | 972.93 |
| 2008-03-07 | 1,024.02 |
| 2008-03-06 | 1,012.84 |
| 2008-03-05 | 939.40 |
| 2008-03-04 | 961.75 |
| 2008-03-03 | 1,033.60 |
| 2008-02-29 | 1,024.02 |
| 2008-02-28 | 1,028.81 |
| 2008-02-27 | 1,003.26 |
| 2008-02-26 | 990.49 |
| 2008-02-25 | 942.59 |
| 2008-02-22 | 969.73 |
| 2008-02-21 | 1,001.67 |
| 2008-02-20 | 998.47 |
| 2008-02-19 | 1,039.98 |
| 2008-02-18 | 1,035.19 |
| 2008-02-15 | 1,047.97 |
| 2008-02-14 | 1,071.92 |
| 2008-02-13 | 1,024.02 |
| 2008-02-12 | 1,073.51 |
| 2008-02-11 | 1,036.79 |
| 2008-02-06 | 1,033.60 |
| 2008-02-05 | 966.54 |
| 2008-02-04 | 934.61 |
| 2008-02-01 | 854.78 |
| 2008-01-31 | 928.22 |
| 2008-01-30 | 862.76 |
| 2008-01-29 | 904.27 |
| 2008-01-28 | 956.96 |
| 2008-01-25 | 993.68 |
| 2008-01-24 | 953.77 |
| 2008-01-23 | 961.75 |
| 2008-01-22 | 877.13 |
| 2008-01-21 | 956.96 |
| 2008-01-18 | 950.57 |
| 2008-01-17 | 992.09 |
| 2008-01-16 | 1,027.21 |
| 2008-01-15 | 1,148.55 |
| 2008-01-14 | 1,199.65 |
| 2008-01-11 | 1,265.11 |
| 2008-01-10 | 1,298.64 |
| 2008-01-09 | 1,354.52 |
| 2008-01-08 | 1,397.63 |
| 2008-01-07 | 1,402.42 |
| 2008-01-04 | 1,384.85 |
| 2008-01-03 | 1,359.31 |
| 2008-01-02 | 1,372.08 |
| 2007-12-31 | 1,381.66 |
| 2007-12-28 | 1,325.78 |
| 2007-12-27 | 1,349.73 |
| 2007-12-24 | 1,344.94 |
| 2007-12-21 | 1,356.11 |
| 2007-12-20 | 1,359.31 |
| 2007-12-19 | 1,309.81 |
| 2007-12-18 | 1,245.95 |
| 2007-12-17 | 1,261.91 |
| 2007-12-14 | 1,340.15 |
| 2007-12-13 | 1,496.62 |
| 2007-12-12 | 1,432.75 |
| 2007-12-11 | 1,464.68 |
| 2007-12-10 | 1,341.75 |
| 2007-12-07 | 1,419.98 |
| 2007-12-06 | 1,336.96 |
| 2007-12-05 | 1,260.32 |
| 2007-12-04 | 1,263.51 |
| 2007-12-03 | 1,257.12 |
| 2007-11-30 | 1,258.72 |
| 2007-11-29 | 1,316.20 |
| 2007-11-28 | 1,308.22 |
| 2007-11-27 | 1,335.36 |
| 2007-11-26 | 1,356.11 |
| 2007-11-23 | 1,356.11 |
| 2007-11-22 | 1,320.99 |
| 2007-11-21 | 1,349.73 |
| 2007-11-20 | 1,320.99 |
| 2007-11-19 | 1,340.15 |
| 2007-11-16 | 1,336.96 |
| 2007-11-15 | 1,391.24 |
| 2007-11-14 | 1,375.27 |
| 2007-11-13 | 1,335.36 |
| 2007-11-12 | 1,399.22 |
| 2007-11-09 | 1,418.38 |
| 2007-11-08 | 1,415.19 |
| 2007-11-07 | 1,488.63 |
| 2007-11-06 | 1,378.47 |
| 2007-11-05 | 1,412.00 |
| 2007-11-02 | 1,487.04 |
| 2007-11-01 | 1,475.86 |
| 2007-10-31 | 1,512.58 |
| 2007-10-30 | 1,563.67 |
| 2007-10-29 | 1,592.41 |
| 2007-10-26 | 1,546.11 |
| 2007-10-25 | 1,483.84 |
| 2007-10-24 | 1,560.48 |
| 2007-10-23 | 1,495.02 |
| 2007-10-22 | 1,464.68 |
| 2007-10-18 | 1,499.81 |
| 2007-10-17 | 1,498.21 |
| 2007-10-16 | 1,490.23 |
| 2007-10-15 | 1,496.62 |
| 2007-10-12 | 1,469.47 |
| 2007-10-11 | 1,496.62 |
| 2007-10-10 | 1,458.30 |
| 2007-10-09 | 1,471.07 |
| 2007-10-08 | 1,448.72 |
| 2007-10-05 | 1,459.89 |
| 2007-10-04 | 1,365.69 |
| 2007-10-03 | 1,423.17 |
| 2007-10-02 | 1,407.21 |
| 2007-09-28 | 1,480.65 |
| 2007-09-27 | 1,514.18 |
| 2007-09-25 | 1,534.94 |
| 2007-09-24 | 1,518.97 |
| 2007-09-21 | 1,546.11 |
| 2007-09-20 | 1,514.18 |
| 2007-09-19 | 1,555.69 |
| 2007-09-18 | 1,550.90 |
| 2007-09-17 | 1,432.75 |
| 2007-09-14 | 1,448.72 |
| 2007-09-13 | 1,426.37 |
| 2007-09-12 | 1,448.72 |
| 2007-09-11 | 1,347.16 |
| 2007-09-10 | 1,350.34 |
| 2007-09-07 | 1,324.95 |
| 2007-09-06 | 1,343.99 |
| 2007-09-05 | 1,359.86 |
| 2007-09-04 | 1,382.07 |
| 2007-09-03 | 1,359.86 |
| 2007-08-31 | 1,359.86 |
| 2007-08-30 | 1,239.26 |
| 2007-08-29 | 1,169.44 |
| 2007-08-28 | 1,232.91 |
| 2007-08-27 | 1,264.65 |
| 2007-08-24 | 1,202.76 |
| 2007-08-23 | 1,272.58 |
| 2007-08-22 | 1,251.96 |
| 2007-08-21 | 1,166.27 |
| 2007-08-20 | 1,137.71 |
| 2007-08-17 | 1,012.35 |
| 2007-08-16 | 1,074.23 |
| 2007-08-15 | 1,231.33 |
| 2007-08-14 | 1,312.25 |
| 2007-08-13 | 1,328.12 |
| 2007-08-10 | 1,361.44 |
| 2007-08-09 | 1,305.91 |
| 2007-08-08 | 1,353.51 |
| 2007-08-07 | 1,191.66 |
| 2007-08-06 | 1,172.61 |
| 2007-08-03 | 1,229.74 |
| 2007-08-02 | 1,261.48 |
| 2007-08-01 | 1,258.30 |
| 2007-07-31 | 1,282.10 |
| 2007-07-30 | 1,297.97 |
| 2007-07-27 | 1,280.52 |
| 2007-07-26 | 1,315.43 |
| 2007-07-25 | 1,336.06 |
| 2007-07-24 | 1,296.39 |
| 2007-07-23 | 1,285.28 |
| 2007-07-20 | 1,280.52 |
| 2007-07-19 | 1,248.78 |
| 2007-07-18 | 1,285.28 |
| 2007-07-17 | 1,237.67 |
| 2007-07-16 | 1,177.38 |
| 2007-07-13 | 1,158.33 |
| 2007-07-12 | 1,121.84 |
| 2007-07-11 | 1,128.18 |
| 2007-07-10 | 1,147.23 |
| 2007-07-09 | 1,118.66 |
| 2007-07-06 | 1,072.65 |
| 2007-07-05 | 1,090.10 |
| 2007-07-04 | 1,078.99 |
| 2007-07-03 | 1,075.82 |
| 2007-06-29 | 1,042.50 |
| 2007-06-28 | 1,050.43 |
| 2007-06-27 | 1,063.13 |
| 2007-06-26 | 1,048.84 |
| 2007-06-25 | 1,034.56 |
| 2007-06-22 | 1,012.35 |
| 2007-06-21 | 1,007.59 |
| 2007-06-20 | 1,004.41 |
| 2007-06-18 | 1,009.17 |
| 2007-06-15 | 990.13 |
| 2007-06-14 | 990.13 |
| 2007-06-13 | 980.61 |
| 2007-06-12 | 986.96 |
| 2007-06-11 | 988.55 |
| 2007-06-08 | 952.05 |
| 2007-06-07 | 959.98 |
| 2007-06-06 | 969.50 |
| 2007-06-05 | 1,009.17 |
| 2007-06-04 | 1,021.87 |
| 2007-06-01 | 1,010.76 |
| 2007-05-31 | 1,015.52 |
| 2007-05-30 | 967.92 |
| 2007-05-29 | 998.07 |
| 2007-05-28 | 1,002.83 |
| 2007-05-25 | 1,007.59 |
| 2007-05-23 | 1,020.28 |
| 2007-05-22 | 1,012.35 |
| 2007-05-21 | 1,007.59 |
| 2007-05-18 | 945.70 |
| 2007-05-17 | 937.77 |
| 2007-05-16 | 931.42 |
| 2007-05-15 | 952.05 |
| 2007-05-14 | 994.89 |
| 2007-05-11 | 967.92 |
| 2007-05-10 | 974.08 |
| 2007-05-09 | 975.62 |
| 2007-05-08 | 994.11 |
| 2007-05-07 | 1,012.61 |
| 2007-05-04 | 1,040.34 |
| 2007-05-03 | 1,055.75 |
| 2007-05-02 | 1,034.18 |
| 2007-04-30 | 1,031.10 |
| 2007-04-27 | 1,029.56 |
| 2007-04-26 | 1,028.02 |
| 2007-04-25 | 1,029.56 |
| 2007-04-24 | 1,009.52 |
| 2007-04-23 | 995.66 |
| 2007-04-20 | 978.70 |
| 2007-04-19 | 989.49 |
| 2007-04-18 | 969.46 |
| 2007-04-17 | 1,003.36 |
| 2007-04-16 | 949.43 |
| 2007-04-13 | 934.02 |
| 2007-04-12 | 932.47 |
| 2007-04-11 | 927.85 |
| 2007-04-10 | 930.93 |
| 2007-04-04 | 927.85 |
| 2007-04-03 | 920.15 |
| 2007-04-02 | 915.52 |
| 2007-03-30 | 912.44 |
| 2007-03-29 | 966.38 |
| 2007-03-28 | 947.88 |
| 2007-03-27 | 969.46 |
| 2007-03-26 | 978.70 |
| 2007-03-23 | 983.33 |
| 2007-03-22 | 913.98 |
| 2007-03-21 | 895.49 |
| 2007-03-20 | 912.44 |
| 2007-03-19 | 870.83 |
| 2007-03-16 | 835.39 |
| 2007-03-15 | 867.75 |
| 2007-03-14 | 812.28 |
| 2007-03-13 | 846.18 |
| 2007-03-12 | 866.21 |
| 2007-03-09 | 880.08 |
| 2007-03-08 | 866.21 |
| 2007-03-07 | 867.75 |
| 2007-03-06 | 872.38 |
| 2007-03-05 | 832.31 |
| 2007-03-02 | 901.65 |
| 2007-03-01 | 915.52 |
| 2007-02-28 | 910.90 |
| 2007-02-27 | 972.54 |
| 2007-02-26 | 954.05 |
| 2007-02-23 | 947.88 |
| 2007-02-22 | 975.62 |
| 2007-02-21 | 952.51 |
| 2007-02-16 | 918.61 |
| 2007-02-15 | 947.88 |
| 2007-02-14 | 975.62 |
| 2007-02-13 | 978.70 |
| 2007-02-12 | 920.15 |
| 2007-02-09 | 972.54 |
| 2007-02-08 | 981.79 |
| 2007-02-07 | 983.33 |
| 2007-02-06 | 987.95 |
| 2007-02-05 | 978.70 |
| 2007-02-02 | 954.05 |
| 2007-02-01 | 923.23 |
| 2007-01-31 | 890.87 |
| 2007-01-30 | 883.16 |
| 2007-01-29 | 847.72 |
| 2007-01-26 | 858.51 |
| 2007-01-25 | 878.54 |
| 2007-01-24 | 904.74 |
| 2007-01-23 | 915.52 |
| 2007-01-22 | 923.23 |
| 2007-01-19 | 929.39 |
| 2007-01-18 | 935.56 |
| 2007-01-17 | 923.23 |
| 2007-01-16 | 918.61 |
| 2007-01-15 | 910.90 |
| 2007-01-12 | 903.20 |
| 2007-01-11 | 881.62 |
| 2007-01-10 | 893.95 |
| 2007-01-09 | 910.90 |
| 2007-01-08 | 901.65 |
| 2007-01-05 | 907.82 |
| 2007-01-04 | 892.41 |
| 2007-01-03 | 900.11 |
| 2007-01-02 | 898.57 |
| 2006-12-29 | 841.55 |
| 2006-12-28 | 838.47 |
| 2006-12-27 | 813.82 |
| 2006-12-22 | 792.24 |
| 2006-12-21 | 810.73 |
| 2006-12-20 | 833.85 |
| 2006-12-19 | 852.34 |
| 2006-12-18 | 886.24 |
| 2006-12-15 | 866.21 |
| 2006-12-14 | 856.97 |
| 2006-12-13 | 881.62 |
| 2006-12-12 | 895.49 |
| 2006-12-11 | 920.15 |
| 2006-12-08 | 954.05 |
| 2006-12-07 | 892.41 |
| 2006-12-06 | 903.20 |
| 2006-12-05 | 944.80 |
| 2006-12-04 | 958.67 |
| 2006-12-01 | 897.03 |
| 2006-11-30 | 866.21 |
| 2006-11-29 | 823.06 |
| 2006-11-28 | 796.87 |
| 2006-11-27 | 847.72 |
| 2006-11-24 | 833.85 |
| 2006-11-23 | 860.05 |
| 2006-11-22 | 864.67 |
| 2006-11-21 | 872.38 |
| 2006-11-20 | 860.05 |
| 2006-11-17 | 849.26 |
| 2006-11-16 | 881.62 |
| 2006-11-15 | 910.90 |
| 2006-11-14 | 900.11 |
| 2006-11-13 | 883.16 |
| 2006-11-10 | 904.74 |
| 2006-11-09 | 863.13 |
| 2006-11-08 | 850.80 |
| 2006-11-07 | 875.46 |
| 2006-11-06 | 860.05 |
| 2006-11-03 | 833.85 |
| 2006-11-02 | 804.57 |
| 2006-11-01 | 770.67 |
| 2006-10-31 | 752.18 |
| 2006-10-27 | 769.13 |
| 2006-10-26 | 784.54 |
| 2006-10-25 | 775.29 |
| 2006-10-24 | 772.21 |
| 2006-10-23 | 764.50 |
| 2006-10-20 | 769.13 |
| 2006-10-19 | 769.13 |
| 2006-10-18 | 761.42 |
| 2006-10-17 | 773.75 |
| 2006-10-16 | 789.16 |
| 2006-10-13 | 787.62 |
| 2006-10-12 | 787.62 |
| 2006-10-11 | 776.91 |
| 2006-10-10 | 790.68 |
| 2006-10-09 | 781.50 |
| 2006-10-06 | 778.44 |
| 2006-10-05 | 786.09 |
| 2006-10-04 | 793.74 |
| 2006-10-03 | 770.79 |
| 2006-09-29 | 758.54 |
| 2006-09-28 | 784.56 |
| 2006-09-27 | 760.07 |
| 2006-09-26 | 761.60 |
| 2006-09-25 | 792.21 |
| 2006-09-22 | 787.62 |
| 2006-09-21 | 787.62 |
| 2006-09-20 | 772.32 |
| 2006-09-19 | 778.44 |
| 2006-09-18 | 786.09 |
| 2006-09-15 | 758.54 |
| 2006-09-14 | 764.66 |
| 2006-09-13 | 737.12 |
| 2006-09-12 | 727.93 |
| 2006-09-11 | 734.06 |
| 2006-09-08 | 778.44 |
| 2006-09-07 | 772.32 |
| 2006-09-06 | 734.06 |
| 2006-09-05 | 685.08 |
| 2006-09-04 | 678.96 |
| 2006-09-01 | 666.72 |
| 2006-08-31 | 668.25 |
| 2006-08-30 | 659.07 |
| 2006-08-29 | 637.64 |
| 2006-08-28 | 631.52 |
| 2006-08-25 | 619.28 |
| 2006-08-24 | 637.64 |
| 2006-08-23 | 619.28 |
| 2006-08-22 | 607.04 |
| 2006-08-21 | 608.57 |
| 2006-08-18 | 610.10 |
| 2006-08-17 | 614.69 |
| 2006-08-16 | 594.79 |
| 2006-08-15 | 593.26 |
| 2006-08-14 | 588.67 |
| 2006-08-11 | 596.32 |
| 2006-08-10 | 599.38 |
| 2006-08-09 | 594.79 |
| 2006-08-08 | 584.08 |
| 2006-08-07 | 571.84 |
| 2006-08-04 | 605.50 |
| 2006-08-03 | 610.10 |
| 2006-08-02 | 607.04 |
| 2006-08-01 | 590.20 |
| 2006-07-31 | 596.32 |
| 2006-07-28 | 602.44 |
| 2006-07-27 | 622.34 |
| 2006-07-26 | 620.81 |
| 2006-07-25 | 628.46 |
| 2006-07-24 | 629.99 |
| 2006-07-21 | 625.40 |
| 2006-07-20 | 619.28 |
| 2006-07-19 | 622.34 |
| 2006-07-18 | 625.40 |
| 2006-07-17 | 590.20 |
| 2006-07-14 | 619.28 |
| 2006-07-13 | 631.52 |
| 2006-07-12 | 620.81 |
| 2006-07-11 | 608.57 |
| 2006-07-10 | 607.04 |
| 2006-07-07 | 607.04 |
| 2006-07-06 | 593.26 |
| 2006-07-05 | 571.84 |
| 2006-07-04 | 588.67 |
| 2006-07-03 | 581.02 |
| 2006-06-30 | 570.31 |
| 2006-06-29 | 532.05 |
| 2006-06-28 | 525.93 |
| 2006-06-27 | 532.05 |
| 2006-06-26 | 539.70 |
| 2006-06-23 | 536.64 |
| 2006-06-22 | 527.46 |
| 2006-06-21 | 513.68 |
| 2006-06-20 | 509.09 |
| 2006-06-19 | 507.56 |
| 2006-06-16 | 532.05 |
| 2006-06-15 | 502.97 |
| 2006-06-14 | 489.20 |
| 2006-06-13 | 489.20 |
| 2006-06-12 | 499.91 |
| 2006-06-09 | 498.38 |
| 2006-06-08 | 478.48 |
| 2006-06-07 | 509.09 |
| 2006-06-06 | 507.56 |
| 2006-06-05 | 510.62 |
| 2006-06-02 | 515.21 |
| 2006-06-01 | 518.27 |
| 2006-05-30 | 522.86 |
| 2006-05-29 | 538.17 |
| 2006-05-26 | 538.17 |
| 2006-05-25 | 519.80 |
| 2006-05-24 | 525.93 |
| 2006-05-23 | 524.39 |
| 2006-05-22 | 512.15 |
| 2006-05-19 | 547.35 |
| 2006-05-18 | 542.76 |
| 2006-05-17 | 590.20 |
| 2006-05-16 | 590.20 |
| 2006-05-15 | 616.22 |
| 2006-05-12 | 626.93 |
| 2006-05-11 | 631.52 |
| 2006-05-10 | 614.69 |
| 2006-05-09 | 627.54 |
| 2006-05-08 | 597.29 |
| 2006-05-04 | 571.58 |
| 2006-05-03 | 576.12 |
| 2006-05-02 | 553.43 |
| 2006-04-28 | 518.64 |
| 2006-04-27 | 532.25 |
| 2006-04-26 | 547.38 |
| 2006-04-25 | 548.89 |
| 2006-04-24 | 565.53 |
| 2006-04-21 | 574.60 |
| 2006-04-20 | 588.22 |
| 2006-04-19 | 553.43 |
| 2006-04-18 | 551.91 |
| 2006-04-13 | 538.30 |
| 2006-04-12 | 524.69 |
| 2006-04-11 | 526.20 |
| 2006-04-10 | 539.81 |
| 2006-04-07 | 571.58 |
| 2006-04-06 | 595.78 |
| 2006-04-04 | 589.73 |
| 2006-04-03 | 597.29 |
| 2006-03-31 | 609.39 |
| 2006-03-30 | 604.85 |
| 2006-03-29 | 613.93 |
| 2006-03-28 | 606.37 |
| 2006-03-27 | 641.16 |
| 2006-03-24 | 623.00 |
| 2006-03-23 | 607.88 |
| 2006-03-22 | 616.95 |
| 2006-03-21 | 594.27 |
| 2006-03-20 | 603.34 |
| 2006-03-17 | 609.39 |
| 2006-03-16 | 610.90 |
| 2006-03-15 | 613.93 |
| 2006-03-14 | 604.85 |
| 2006-03-13 | 612.42 |
| 2006-03-10 | 606.37 |
| 2006-03-09 | 606.37 |
| 2006-03-08 | 595.78 |
| 2006-03-07 | 592.75 |
| 2006-03-06 | 616.95 |
| 2006-03-03 | 609.39 |
| 2006-03-02 | 616.95 |
| 2006-03-01 | 601.83 |
| 2006-02-28 | 641.16 |
| 2006-02-27 | 641.16 |
| 2006-02-24 | 618.47 |
| 2006-02-23 | 600.32 |
| 2006-02-22 | 574.60 |
| 2006-02-21 | 586.70 |
| 2006-02-20 | 616.95 |
| 2006-02-17 | 609.39 |
| 2006-02-16 | 629.05 |
| 2006-02-15 | 623.00 |
| 2006-02-14 | 616.95 |
| 2006-02-13 | 607.88 |
| 2006-02-10 | 619.98 |
| 2006-02-09 | 601.83 |
| 2006-02-08 | 613.93 |
| 2006-02-07 | 636.62 |
| 2006-02-06 | 638.13 |
| 2006-02-03 | 657.79 |
| 2006-02-02 | 674.43 |
| 2006-02-01 | 677.46 |
| 2006-01-27 | 656.28 |
| 2006-01-26 | 657.79 |
| 2006-01-25 | 632.08 |
| 2006-01-24 | 621.49 |
| 2006-01-23 | 635.10 |
| 2006-01-20 | 621.49 |
| 2006-01-19 | 639.64 |
| 2006-01-18 | 669.89 |
| 2006-01-17 | 626.03 |
| 2006-01-16 | 603.34 |
| 2006-01-13 | 595.78 |
| 2006-01-12 | 588.22 |
| 2006-01-11 | 565.53 |
| 2006-01-10 | 567.04 |
| 2006-01-09 | 574.60 |
| 2006-01-06 | 568.55 |
| 2006-01-05 | 560.99 |
| 2006-01-04 | 562.50 |
| 2006-01-03 | 559.48 |
| 2005-12-30 | 535.28 |
| 2005-12-29 | 533.76 |
| 2005-12-28 | 514.10 |
| 2005-12-23 | 520.15 |
| 2005-12-22 | 524.69 |
| 2005-12-21 | 532.25 |
| 2005-12-20 | 517.13 |
| 2005-12-19 | 533.76 |
| 2005-12-16 | 544.35 |
| 2005-12-15 | 551.91 |
| 2005-12-14 | 545.86 |
| 2005-12-13 | 506.54 |
| 2005-12-12 | 488.39 |
| 2005-12-09 | 488.39 |
| 2005-12-08 | 480.82 |
| 2005-12-07 | 489.90 |
| 2005-12-06 | 467.21 |
| 2005-12-05 | 483.85 |
| 2005-12-02 | 480.82 |
| 2005-12-01 | 474.77 |
| 2005-11-30 | 462.67 |
| 2005-11-29 | 474.77 |
| 2005-11-28 | 485.36 |
| 2005-11-25 | 474.77 |
| 2005-11-24 | 488.39 |
| 2005-11-23 | 489.90 |
| 2005-11-22 | 474.77 |
| 2005-11-21 | 467.21 |
| 2005-11-18 | 453.60 |
| 2005-11-17 | 459.65 |
| 2005-11-16 | 470.24 |
| 2005-11-15 | 474.77 |
| 2005-11-14 | 468.72 |
| 2005-11-11 | 474.77 |
| 2005-11-10 | 447.55 |
| 2005-11-09 | 430.91 |
| 2005-11-08 | 438.47 |
| 2005-11-07 | 433.93 |
| 2005-11-04 | 436.96 |
| 2005-11-03 | 438.47 |
| 2005-11-02 | 426.37 |
| 2005-11-01 | 400.66 |
| 2005-10-31 | 396.12 |
| 2005-10-28 | 408.22 |
| 2005-10-27 | 384.02 |
| 2005-10-26 | 390.07 |
| 2005-10-25 | 393.10 |
| 2005-10-24 | 397.63 |
| 2005-10-21 | 427.88 |
| 2005-10-20 | 438.47 |
| 2005-10-19 | 429.40 |
| 2005-10-18 | 452.08 |
| 2005-10-17 | 462.67 |
| 2005-10-14 | 482.34 |
| 2005-10-13 | 471.75 |
| 2005-10-12 | 461.16 |
| 2005-10-10 | 464.19 |
| 2005-10-07 | 482.34 |
| 2005-10-06 | 488.39 |
| 2005-10-05 | 495.95 |
| 2005-10-04 | 489.90 |
| 2005-10-03 | 483.85 |
| 2005-09-30 | 485.36 |
| 2005-09-29 | 480.82 |
| 2005-09-28 | 486.87 |
| 2005-09-27 | 489.90 |
| 2005-09-26 | 480.82 |
| 2005-09-23 | 487.78 |
| 2005-09-22 | 480.27 |
| 2005-09-21 | 483.27 |
| 2005-09-20 | 487.78 |
| 2005-09-16 | 477.26 |
| 2005-09-15 | 486.28 |
| 2005-09-14 | 484.77 |
| 2005-09-13 | 499.81 |
| 2005-09-12 | 507.32 |
| 2005-09-09 | 493.79 |
| 2005-09-08 | 450.20 |
| 2005-09-07 | 439.68 |
| 2005-09-06 | 450.20 |
| 2005-09-05 | 414.12 |
| 2005-09-02 | 420.13 |
| 2005-09-01 | 444.19 |
| 2005-08-31 | 448.70 |
| 2005-08-30 | 454.71 |
| 2005-08-29 | 456.21 |
| 2005-08-26 | 460.72 |
| 2005-08-25 | 447.19 |
| 2005-08-24 | 472.75 |
| 2005-08-23 | 487.78 |
| 2005-08-22 | 477.26 |
| 2005-08-19 | 477.26 |
| 2005-08-18 | 478.76 |
| 2005-08-17 | 492.29 |
| 2005-08-16 | 490.79 |
| 2005-08-15 | 487.78 |
| 2005-08-12 | 475.76 |
| 2005-08-11 | 493.79 |
| 2005-08-10 | 510.33 |
| 2005-08-09 | 505.82 |
| 2005-08-08 | 478.76 |
| 2005-08-05 | 525.36 |
| 2005-08-04 | 556.93 |
| 2005-08-03 | 555.43 |
| 2005-08-02 | 579.48 |
| 2005-08-01 | 579.48 |
| 2005-07-29 | 567.46 |
| 2005-07-28 | 576.47 |
| 2005-07-27 | 590.00 |
| 2005-07-26 | 571.96 |
| 2005-07-25 | 576.47 |
| 2005-07-22 | 567.46 |
| 2005-07-21 | 546.41 |
| 2005-07-20 | 591.51 |
| 2005-07-19 | 594.51 |
| 2005-07-18 | 591.51 |
| 2005-07-15 | 590.00 |
| 2005-07-14 | 587.00 |
| 2005-07-13 | 576.47 |
| 2005-07-12 | 564.45 |
| 2005-07-11 | 573.47 |
| 2005-07-08 | 651.64 |
| 2005-07-07 | 651.64 |
| 2005-07-06 | 651.64 |
| 2005-07-05 | 629.09 |
| 2005-07-04 | 638.11 |
| 2005-06-30 | 645.63 |
| 2005-06-29 | 671.18 |
| 2005-06-28 | 669.68 |
| 2005-06-27 | 669.68 |
| 2005-06-24 | 668.17 |
| 2005-06-23 | 665.17 |
| 2005-06-22 | 654.65 |
| 2005-06-21 | 639.61 |
| 2005-06-20 | 642.62 |
| 2005-06-17 | 639.61 |
| 2005-06-16 | 629.09 |
| 2005-06-15 | 633.60 |
| 2005-06-14 | 612.55 |
| 2005-06-13 | 614.06 |
| 2005-06-10 | 615.56 |
| 2005-06-09 | 606.54 |
| 2005-06-08 | 608.04 |
| 2005-06-07 | 606.54 |
| 2005-06-06 | 599.02 |
| 2005-06-03 | 606.54 |
| 2005-06-02 | 600.53 |
| 2005-06-01 | 594.51 |
| 2005-05-31 | 612.55 |
| 2005-05-30 | 576.47 |
| 2005-05-27 | 574.97 |
| 2005-05-26 | 577.98 |
| 2005-05-25 | 570.46 |
| 2005-05-24 | 585.49 |
| 2005-05-23 | 576.47 |
| 2005-05-20 | 573.47 |
| 2005-05-19 | 570.46 |
| 2005-05-18 | 573.47 |
| 2005-05-17 | 576.47 |
| 2005-05-13 | 583.99 |
| 2005-05-12 | 597.52 |
| 2005-05-11 | 591.51 |
| 2005-05-10 | 574.97 |
| 2005-05-09 | 583.91 |
| 2005-05-06 | 601.79 |
| 2005-05-05 | 622.65 |
| 2005-05-04 | 603.28 |
| 2005-05-03 | 594.34 |
| 2005-04-29 | 591.36 |
| 2005-04-28 | 589.87 |
| 2005-04-27 | 582.42 |
| 2005-04-26 | 570.50 |
| 2005-04-25 | 569.01 |
| 2005-04-22 | 586.89 |
| 2005-04-21 | 586.89 |
| 2005-04-20 | 598.81 |
| 2005-04-19 | 601.79 |
| 2005-04-18 | 597.32 |
| 2005-04-15 | 603.28 |
| 2005-04-14 | 598.81 |
| 2005-04-13 | 597.32 |
| 2005-04-12 | 597.32 |
| 2005-04-11 | 583.91 |
| 2005-04-08 | 595.83 |
| 2005-04-07 | 576.46 |
| 2005-04-06 | 591.36 |
| 2005-04-04 | 594.34 |
| 2005-04-01 | 598.81 |
| 2005-03-31 | 594.34 |
| 2005-03-30 | 628.61 |
| 2005-03-29 | 646.49 |
| 2005-03-24 | 633.08 |
| 2005-03-23 | 589.87 |
| 2005-03-22 | 580.93 |
| 2005-03-21 | 563.05 |
| 2005-03-18 | 582.42 |
| 2005-03-17 | 571.99 |
| 2005-03-16 | 548.15 |
| 2005-03-15 | 560.07 |
| 2005-03-14 | 574.97 |
| 2005-03-11 | 586.89 |
| 2005-03-10 | 597.32 |
| 2005-03-09 | 604.77 |
| 2005-03-08 | 604.77 |
| 2005-03-07 | 604.77 |
| 2005-03-04 | 598.81 |
| 2005-03-03 | 595.83 |
| 2005-03-02 | 595.83 |
| 2005-03-01 | 582.42 |
| 2005-02-28 | 598.81 |
| 2005-02-25 | 582.42 |
| 2005-02-24 | 543.68 |
| 2005-02-23 | 524.31 |
| 2005-02-22 | 560.07 |
| 2005-02-21 | 564.54 |
| 2005-02-18 | 519.84 |
| 2005-02-17 | 490.04 |
| 2005-02-16 | 490.04 |
| 2005-02-15 | 470.67 |
| 2005-02-14 | 475.14 |
| 2005-02-08 | 475.14 |
| 2005-02-07 | 478.12 |
| 2005-02-04 | 460.24 |
| 2005-02-03 | 436.40 |
| 2005-02-02 | 446.83 |
| 2005-02-01 | 430.44 |
| 2005-01-31 | 420.01 |
| 2005-01-28 | 424.48 |
| 2005-01-27 | 424.48 |
| 2005-01-26 | 422.99 |
| 2005-01-25 | 421.50 |
| 2005-01-24 | 425.97 |
| 2005-01-21 | 427.46 |
| 2005-01-20 | 425.97 |
| 2005-01-19 | 434.91 |
| 2005-01-18 | 434.91 |
| 2005-01-17 | 422.99 |
| 2005-01-14 | 422.99 |
| 2005-01-13 | 427.46 |
| 2005-01-12 | 406.60 |
| 2005-01-11 | 396.17 |
| 2005-01-10 | 408.09 |
| 2005-01-07 | 399.15 |
| 2005-01-06 | 408.09 |
| 2005-01-05 | 390.21 |
| 2005-01-04 | 400.64 |
| 2005-01-03 | 397.66 |
| 2004-12-31 | 390.21 |
| 2004-12-30 | 385.74 |
| 2004-12-29 | 379.78 |
| 2004-12-28 | 378.29 |
| 2004-12-24 | 376.80 |
| 2004-12-23 | 376.80 |
| 2004-12-22 | 379.78 |
| 2004-12-21 | 390.21 |
| 2004-12-20 | 391.70 |
| 2004-12-17 | 388.72 |
| 2004-12-16 | 393.19 |
| 2004-12-15 | 391.70 |
| 2004-12-14 | 390.21 |
| 2004-12-13 | 393.19 |
| 2004-12-10 | 402.13 |
| 2004-12-09 | 409.58 |
| 2004-12-08 | 399.15 |
| 2004-12-07 | 405.11 |
| 2004-12-06 | 412.56 |
| 2004-12-03 | 394.68 |
| 2004-12-02 | 388.72 |
| 2004-12-01 | 391.70 |
| 2004-11-30 | 405.11 |
| 2004-11-29 | 405.11 |
| 2004-11-26 | 415.54 |
| 2004-11-25 | 414.05 |
| 2004-11-24 | 402.13 |
| 2004-11-23 | 411.07 |
| 2004-11-22 | 418.52 |
| 2004-11-19 | 420.01 |
| 2004-11-18 | 421.50 |
| 2004-11-17 | 418.52 |
| 2004-11-16 | 408.09 |
| 2004-11-15 | 411.07 |
| 2004-11-12 | 411.07 |
| 2004-11-11 | 415.54 |
| 2004-11-10 | 405.11 |
| 2004-11-09 | 406.60 |
| 2004-11-08 | 405.11 |
| 2004-11-05 | 408.09 |
| 2004-11-04 | 403.62 |
| 2004-11-03 | 417.03 |
| 2004-11-02 | 396.17 |
| 2004-11-01 | 391.70 |
| 2004-10-29 | 385.74 |
| 2004-10-28 | 388.72 |
| 2004-10-27 | 391.70 |
| 2004-10-26 | 369.35 |
| 2004-10-25 | 381.27 |
| 2004-10-21 | 390.21 |
| 2004-10-20 | 397.66 |
| 2004-10-19 | 405.11 |
| 2004-10-18 | 375.31 |
| 2004-10-15 | 366.37 |
| 2004-10-14 | 342.53 |
| 2004-10-13 | 355.94 |
| 2004-10-12 | 355.94 |
| 2004-10-11 | 349.98 |
| 2004-10-08 | 357.43 |
| 2004-10-07 | 352.96 |
| 2004-10-06 | 361.90 |
| 2004-10-05 | 367.86 |
| 2004-10-04 | 360.41 |
| 2004-09-30 | 376.80 |
| 2004-09-28 | 373.82 |
| 2004-09-27 | 370.84 |
| 2004-09-24 | 379.78 |
| 2004-09-23 | 376.80 |
| 2004-09-22 | 373.82 |
| 2004-09-21 | 379.71 |
| 2004-09-20 | 364.99 |
| 2004-09-17 | 353.22 |
| 2004-09-16 | 338.50 |
| 2004-09-15 | 335.56 |
| 2004-09-14 | 339.98 |
| 2004-09-13 | 338.50 |
| 2004-09-10 | 335.56 |
| 2004-09-09 | 332.64 |
| 2004-09-08 | 335.56 |
| 2004-09-07 | 332.64 |
| 2004-09-06 | 334.10 |
| 2004-09-03 | 328.25 |
| 2004-09-02 | 335.56 |
| 2004-09-01 | 344.33 |
| 2004-08-31 | 328.25 |
| 2004-08-30 | 322.41 |
| 2004-08-27 | 318.02 |
| 2004-08-26 | 313.64 |
| 2004-08-25 | 310.71 |
| 2004-08-24 | 310.71 |
| 2004-08-23 | 313.64 |
| 2004-08-20 | 318.02 |
| 2004-08-19 | 322.41 |
| 2004-08-18 | 310.71 |
| 2004-08-17 | 310.71 |
| 2004-08-16 | 301.94 |
| 2004-08-13 | 306.33 |
| 2004-08-12 | 312.18 |
| 2004-08-11 | 318.02 |
| 2004-08-10 | 323.87 |
| 2004-08-09 | 322.41 |
| 2004-08-06 | 325.33 |
| 2004-08-05 | 322.41 |
| 2004-08-04 | 312.18 |
| 2004-08-03 | 318.02 |
| 2004-08-02 | 318.02 |
| 2004-07-30 | 322.41 |
| 2004-07-29 | 320.95 |
| 2004-07-28 | 313.64 |
| 2004-07-27 | 307.79 |
| 2004-07-26 | 310.71 |
| 2004-07-23 | 307.79 |
| 2004-07-22 | 309.25 |
| 2004-07-21 | 326.79 |
| 2004-07-20 | 301.94 |
| 2004-07-19 | 310.71 |
| 2004-07-16 | 296.10 |
| 2004-07-15 | 300.48 |
| 2004-07-14 | 301.94 |
| 2004-07-13 | 300.48 |
| 2004-07-12 | 323.87 |
| 2004-07-09 | 318.02 |
| 2004-07-08 | 312.18 |
| 2004-07-07 | 313.64 |
| 2004-07-06 | 306.33 |
| 2004-07-05 | 304.87 |
| 2004-07-02 | 300.48 |
| 2004-06-30 | 296.10 |
| 2004-06-29 | 296.10 |
| 2004-06-28 | 297.56 |
| 2004-06-25 | 294.64 |
| 2004-06-24 | 294.64 |
| 2004-06-23 | 280.02 |
| 2004-06-21 | 277.10 |
| 2004-06-18 | 274.17 |
| 2004-06-17 | 285.87 |
| 2004-06-16 | 301.94 |
| 2004-06-15 | 310.71 |
| 2004-06-14 | 313.64 |
| 2004-06-11 | 319.48 |
| 2004-06-10 | 315.10 |
| 2004-06-09 | 316.56 |
| 2004-06-08 | 316.56 |
| 2004-06-07 | 319.48 |
| 2004-06-04 | 307.79 |
| 2004-06-03 | 304.87 |
| 2004-06-02 | 315.10 |
| 2004-06-01 | 323.87 |
| 2004-05-31 | 325.33 |
| 2004-05-28 | 322.41 |
| 2004-05-27 | 284.41 |
| 2004-05-25 | 280.02 |
| 2004-05-24 | 278.56 |
| 2004-05-21 | 278.56 |
| 2004-05-20 | 285.87 |
| 2004-05-19 | 287.33 |
| 2004-05-18 | 265.40 |
| 2004-05-17 | 250.79 |
| 2004-05-14 | 293.17 |
| 2004-05-13 | 326.79 |
| 2004-05-12 | 297.56 |
| 2004-05-11 | 265.40 |
| 2004-05-10 | 268.33 |
| 2004-05-07 | 300.48 |
| 2004-05-06 | 306.33 |
| 2004-05-05 | 332.64 |
| 2004-05-04 | 329.72 |
| 2004-05-03 | 337.02 |
| 2004-04-30 | 329.72 |
| 2004-04-29 | 350.18 |
| 2004-04-28 | 358.95 |
| 2004-04-27 | 358.95 |
| 2004-04-26 | 356.02 |
| 2004-04-23 | 358.95 |
| 2004-04-22 | 357.49 |
| 2004-04-21 | 358.95 |
| 2004-04-20 | 354.56 |
| 2004-04-19 | 361.87 |
| 2004-04-16 | 358.95 |
| 2004-04-15 | 354.56 |
| 2004-04-14 | 350.21 |
| 2004-04-13 | 360.37 |
| 2004-04-08 | 348.75 |
| 2004-04-07 | 342.94 |
| 2004-04-06 | 338.59 |
| 2004-04-02 | 324.07 |
| 2004-04-01 | 334.23 |
| 2004-03-31 | 335.68 |
| 2004-03-30 | 324.07 |
| 2004-03-29 | 326.97 |
| 2004-03-26 | 324.07 |
| 2004-03-25 | 319.71 |
| 2004-03-24 | 305.19 |
| 2004-03-23 | 302.28 |
| 2004-03-22 | 303.73 |
| 2004-03-19 | 318.26 |
| 2004-03-18 | 326.97 |
| 2004-03-17 | 335.68 |
| 2004-03-16 | 325.52 |
| 2004-03-15 | 335.68 |
| 2004-03-12 | 324.07 |
| 2004-03-11 | 321.16 |
| 2004-03-10 | 329.87 |
| 2004-03-09 | 325.52 |
| 2004-03-08 | 325.52 |
| 2004-03-05 | 332.78 |
| 2004-03-04 | 338.59 |
| 2004-03-03 | 338.59 |
| 2004-03-02 | 338.59 |
| 2004-03-01 | 337.14 |
| 2004-02-27 | 337.14 |
| 2004-02-26 | 324.07 |
| 2004-02-25 | 315.35 |
| 2004-02-24 | 322.61 |
| 2004-02-23 | 315.35 |
| 2004-02-20 | 331.33 |
| 2004-02-19 | 332.78 |
| 2004-02-18 | 348.75 |
| 2004-02-17 | 321.16 |
| 2004-02-16 | 295.02 |
| 2004-02-13 | 271.78 |
| 2004-02-12 | 270.33 |
| 2004-02-11 | 270.33 |
| 2004-02-10 | 265.97 |
| 2004-02-09 | 255.81 |
| 2004-02-06 | 260.16 |
| 2004-02-05 | 238.38 |
| 2004-02-04 | 241.29 |
| 2004-02-03 | 234.02 |
| 2004-02-02 | 228.21 |
| 2004-01-30 | 236.93 |
| 2004-01-29 | 234.02 |
| 2004-01-28 | 235.48 |
| 2004-01-27 | 245.64 |
| 2004-01-26 | 258.71 |
| 2004-01-21 | 251.45 |
| 2004-01-20 | 229.67 |
| 2004-01-19 | 222.41 |
| 2004-01-16 | 225.31 |
| 2004-01-15 | 220.95 |
| 2004-01-14 | 232.57 |
| 2004-01-13 | 220.95 |
| 2004-01-12 | 222.41 |
| 2004-01-09 | 218.05 |
| 2004-01-08 | 219.50 |
| 2004-01-07 | 228.21 |
| 2004-01-06 | 229.67 |
| 2004-01-05 | 252.90 |
| 2004-01-02 | 248.55 |
| 2003-12-31 | 247.09 |
| 2003-12-30 | 242.74 |
| 2003-12-29 | 229.67 |
| 2003-12-24 | 238.38 |
| 2003-12-23 | 241.29 |
| 2003-12-22 | 235.48 |
| 2003-12-19 | 229.67 |
| 2003-12-18 | 219.50 |
| 2003-12-17 | 213.69 |
| 2003-12-16 | 219.50 |
| 2003-12-15 | 226.76 |
| 2003-12-12 | 232.57 |
| 2003-12-11 | 223.86 |
| 2003-12-10 | 232.57 |
| 2003-12-09 | 228.21 |
| 2003-12-08 | 235.48 |
| 2003-12-05 | 241.29 |
| 2003-12-04 | 231.12 |
| 2003-12-03 | 219.50 |
| 2003-12-02 | 200.62 |
| 2003-12-01 | 197.72 |
| 2003-11-28 | 194.81 |
| 2003-11-27 | 196.26 |
| 2003-11-26 | 191.91 |
| 2003-11-25 | 190.46 |
| 2003-11-24 | 189.00 |
| 2003-11-21 | 193.36 |
| 2003-11-20 | 197.72 |
| 2003-11-19 | 193.36 |
| 2003-11-18 | 200.62 |
| 2003-11-17 | 204.98 |
| 2003-11-14 | 200.62 |
| 2003-11-13 | 189.00 |
| 2003-11-12 | 183.19 |
| 2003-11-11 | 184.65 |
| 2003-11-10 | 189.00 |
| 2003-11-07 | 186.10 |
| 2003-11-06 | 186.10 |
| 2003-11-05 | 190.46 |
| 2003-11-04 | 194.81 |
| 2003-11-03 | 196.26 |
| 2003-10-31 | 202.07 |
| 2003-10-30 | 190.46 |
| 2003-10-29 | 193.36 |
| 2003-10-28 | 196.26 |
| 2003-10-27 | 191.91 |
| 2003-10-24 | 193.36 |
| 2003-10-23 | 186.10 |
| 2003-10-22 | 200.62 |
| 2003-10-21 | 194.81 |
| 2003-10-20 | 202.07 |
| 2003-10-17 | 180.29 |
| 2003-10-16 | 164.31 |
| 2003-10-15 | 168.67 |
| 2003-10-14 | 167.22 |
| 2003-10-13 | 171.58 |
| 2003-10-10 | 165.77 |
| 2003-10-09 | 146.89 |
| 2003-10-08 | 152.70 |
| 2003-10-07 | 141.08 |
| 2003-10-06 | 135.27 |
| 2003-10-03 | 133.82 |
| 2003-10-02 | 132.36 |
| 2003-09-30 | 136.72 |
| 2003-09-29 | 133.83 |
| 2003-09-26 | 132.39 |
| 2003-09-25 | 132.39 |
| 2003-09-24 | 133.83 |
| 2003-09-23 | 136.72 |
| 2003-09-22 | 141.05 |
| 2003-09-19 | 141.05 |
| 2003-09-18 | 135.28 |
| 2003-09-17 | 139.61 |
| 2003-09-16 | 142.49 |
| 2003-09-15 | 133.83 |
| 2003-09-11 | 128.06 |
| 2003-09-10 | 120.84 |
| 2003-09-09 | 128.06 |
| 2003-09-08 | 136.72 |
| 2003-09-05 | 133.83 |
| 2003-09-04 | 116.51 |
| 2003-09-03 | 104.97 |
| 2003-09-02 | 97.75 |
| 2003-09-01 | 100.64 |
| 2003-08-29 | 96.31 |
| 2003-08-28 | 94.86 |
| 2003-08-27 | 94.86 |
| 2003-08-26 | 94.86 |
| 2003-08-25 | 94.86 |
| 2003-08-22 | 94.86 |
| 2003-08-21 | 93.42 |
| 2003-08-20 | 90.53 |
| 2003-08-19 | 90.53 |
| 2003-08-18 | 96.31 |
| 2003-08-15 | 97.75 |
| 2003-08-14 | 90.53 |
| 2003-08-13 | 90.53 |
| 2003-08-12 | 90.53 |
| 2003-08-11 | 90.53 |
| 2003-08-08 | 91.98 |
| 2003-08-07 | 93.42 |
| 2003-08-06 | 94.86 |
| 2003-08-05 | 91.98 |
| 2003-08-04 | 91.98 |
| 2003-08-01 | 96.31 |
| 2003-07-31 | 94.86 |
| 2003-07-30 | 96.31 |
| 2003-07-29 | 96.31 |
| 2003-07-28 | 93.42 |
| 2003-07-25 | 93.42 |
| 2003-07-24 | 93.42 |
| 2003-07-23 | 93.42 |
| 2003-07-22 | 96.31 |
| 2003-07-21 | 94.86 |
| 2003-07-18 | 97.75 |
| 2003-07-17 | 99.19 |
| 2003-07-16 | 103.52 |
| 2003-07-15 | 96.31 |
| 2003-07-14 | 99.19 |
| 2003-07-11 | 94.86 |
| 2003-07-10 | 91.98 |
| 2003-07-09 | 97.75 |
| 2003-07-08 | 97.75 |
| 2003-07-07 | 96.31 |
| 2003-07-04 | 97.75 |
| 2003-07-03 | 97.75 |
| 2003-07-02 | 93.42 |
| 2003-06-30 | 87.64 |
| 2003-06-27 | 90.53 |
| 2003-06-26 | 90.53 |
| 2003-06-25 | 93.42 |
| 2003-06-24 | 89.09 |
| 2003-06-23 | 90.53 |
| 2003-06-20 | 94.86 |
| 2003-06-19 | 87.64 |
| 2003-06-18 | 87.64 |
| 2003-06-17 | 90.53 |
| 2003-06-16 | 90.53 |
| 2003-06-13 | 91.98 |
| 2003-06-12 | 87.64 |
| 2003-06-11 | 89.09 |
| 2003-06-10 | 90.53 |
| 2003-06-09 | 91.98 |
| 2003-06-06 | 94.86 |
| 2003-06-05 | 93.42 |
| 2003-06-03 | 93.42 |
| 2003-06-02 | 97.75 |
| 2003-05-30 | 93.42 |
| 2003-05-29 | 93.42 |
| 2003-05-28 | 106.41 |
| 2003-05-27 | 100.64 |
| 2003-05-26 | 96.31 |
| 2003-05-23 | 99.19 |
| 2003-05-22 | 91.98 |
| 2003-05-21 | 89.09 |
| 2003-05-20 | 91.98 |
| 2003-05-19 | 90.24 |
| 2003-05-16 | 85.95 |
| 2003-05-15 | 83.09 |
| 2003-05-14 | 85.95 |
| 2003-05-13 | 88.81 |
| 2003-05-12 | 84.52 |
| 2003-05-09 | 84.52 |
| 2003-05-07 | 85.95 |
| 2003-05-06 | 88.81 |
| 2003-05-05 | 84.52 |
| 2003-05-02 | 84.52 |
| 2003-04-30 | 80.23 |
| 2003-04-29 | 80.23 |
| 2003-04-28 | 71.65 |
| 2003-04-25 | 70.22 |
| 2003-04-24 | 71.65 |
| 2003-04-23 | 75.94 |
| 2003-04-22 | 88.81 |
| 2003-04-17 | 88.81 |
| 2003-04-16 | 93.10 |
| 2003-04-15 | 91.67 |
| 2003-04-14 | 87.38 |
| 2003-04-11 | 94.53 |
| 2003-04-10 | 93.10 |
| 2003-04-09 | 91.67 |
| 2003-04-08 | 93.10 |
| 2003-04-07 | 94.53 |
| 2003-04-04 | 93.10 |
| 2003-04-03 | 95.96 |
| 2003-04-02 | 88.81 |
| 2003-04-01 | 84.52 |
| 2003-03-31 | 95.96 |
| 2003-03-28 | 95.96 |
| 2003-03-27 | 98.83 |
| 2003-03-26 | 107.41 |
| 2003-03-25 | 88.81 |
| 2003-03-24 | 88.81 |
| 2003-03-21 | 87.38 |
| 2003-03-20 | 87.38 |
| 2003-03-19 | 85.95 |
| 2003-03-18 | 87.38 |
| 2003-03-17 | 81.66 |
| 2003-03-14 | 87.38 |
| 2003-03-13 | 73.08 |
| 2003-03-12 | 70.22 |
| 2003-03-11 | 68.79 |
| 2003-03-10 | 73.08 |
| 2003-03-07 | 80.23 |
| 2003-03-06 | 84.52 |
| 2003-03-05 | 85.95 |
| 2003-03-04 | 85.95 |
| 2003-03-03 | 85.95 |
| 2003-02-28 | 85.95 |
| 2003-02-27 | 85.95 |
| 2003-02-26 | 83.09 |
| 2003-02-25 | 83.09 |
| 2003-02-24 | 87.38 |
| 2003-02-21 | 87.38 |
| 2003-02-20 | 90.24 |
| 2003-02-19 | 90.24 |
| 2003-02-18 | 91.67 |
| 2003-02-17 | 94.53 |
| 2003-02-14 | 95.96 |
| 2003-02-13 | 94.53 |
| 2003-02-12 | 94.53 |
| 2003-02-11 | 94.53 |
| 2003-02-10 | 93.10 |
| 2003-02-07 | 88.81 |
| 2003-02-06 | 88.81 |
| 2003-02-05 | 90.24 |
| 2003-02-04 | 90.24 |
| 2003-01-30 | 93.10 |
| 2003-01-29 | 85.95 |
| 2003-01-28 | 83.09 |
| 2003-01-27 | 81.66 |
| 2003-01-24 | 85.95 |
| 2003-01-23 | 91.67 |
| 2003-01-22 | 91.67 |
| 2003-01-21 | 91.67 |
| 2003-01-20 | 83.09 |
| 2003-01-17 | 83.09 |
| 2003-01-16 | 83.09 |
| 2003-01-15 | 91.96 |
| 2003-01-14 | 90.54 |
| 2003-01-13 | 86.27 |
| 2003-01-10 | 80.58 |
| 2003-01-09 | 77.74 |
| 2003-01-08 | 70.63 |
| 2003-01-07 | 66.36 |
| 2003-01-06 | 66.36 |
| 2003-01-03 | 66.36 |
| 2003-01-02 | 62.10 |
| 2002-12-31 | 62.10 |
| 2002-12-30 | 59.26 |
| 2002-12-27 | 59.26 |
| 2002-12-24 | 59.26 |
| 2002-12-23 | 59.26 |
| 2002-12-20 | 62.10 |
| 2002-12-19 | 60.68 |
| 2002-12-18 | 60.68 |
| 2002-12-17 | 60.68 |
| 2002-12-16 | 57.83 |
| 2002-12-13 | 56.41 |
| 2002-12-12 | 53.57 |
| 2002-12-11 | 56.41 |
| 2002-12-10 | 56.41 |
| 2002-12-09 | 54.99 |
| 2002-12-06 | 50.72 |
| 2002-12-05 | 52.15 |
| 2002-12-04 | 54.99 |
| 2002-12-03 | 59.26 |
| 2002-12-02 | 60.68 |
| 2002-11-29 | 57.83 |
| 2002-11-28 | 57.83 |
| 2002-11-27 | 57.83 |
| 2002-11-26 | 57.83 |
| 2002-11-25 | 57.83 |
| 2002-11-22 | 64.94 |
| 2002-11-21 | 60.68 |
| 2002-11-20 | 52.15 |
| 2002-11-19 | 49.30 |
| 2002-11-18 | 45.04 |
| 2002-11-15 | 43.61 |
| 2002-11-14 | 46.46 |
| 2002-11-13 | 41.48 |
| 2002-11-12 | 34.37 |
| 2002-11-11 | 32.24 |
| 2002-11-08 | 32.24 |
| 2002-11-07 | 32.95 |
| 2002-11-06 | 32.95 |
| 2002-11-05 | 31.53 |
| 2002-11-04 | 32.24 |
| 2002-11-01 | 30.82 |
| 2002-10-31 | 30.82 |
| 2002-10-30 | 32.24 |
| 2002-10-29 | 31.53 |
| 2002-10-28 | 37.22 |
| 2002-10-25 | 34.37 |
| 2002-10-24 | 30.82 |
| 2002-10-23 | 30.11 |
| 2002-10-22 | 23.71 |
| 2002-10-21 | 25.13 |
| 2002-10-18 | 22.29 |
| 2002-10-17 | 27.97 |
| 2002-10-16 | 18.02 |
| 2002-10-15 | 9.49 |
| 2002-10-11 | 2.38 |
| 2002-10-10 | -4.73 |
| 2002-10-09 | -1.18 |
| 2002-10-08 | 7.36 |
| 2002-10-07 | 13.75 |
| 2002-10-04 | 16.60 |
| 2002-10-03 | 11.62 |
| 2002-10-02 | 15.89 |
| 2002-09-30 | 27.26 |
| 2002-09-27 | 35.08 |
| 2002-09-26 | 32.95 |
| 2002-09-25 | 28.68 |
| 2002-09-24 | 27.97 |
| 2002-09-23 | 33.66 |
| 2002-09-20 | 33.66 |
| 2002-09-19 | 35.79 |
| 2002-09-18 | 39.35 |
| 2002-09-17 | 36.50 |
| 2002-09-16 | 43.61 |
| 2002-09-13 | 52.15 |
| 2002-09-12 | 49.30 |
| 2002-09-11 | 49.30 |
| 2002-09-10 | 62.10 |
| 2002-09-09 | 62.10 |
| 2002-09-06 | 59.26 |
| 2002-09-05 | 63.52 |
| 2002-09-04 | 67.79 |
| 2002-09-03 | 63.52 |
| 2002-09-02 | 70.63 |
| 2002-08-30 | 73.47 |
| 2002-08-29 | 72.05 |
| 2002-08-28 | 66.36 |
| 2002-08-27 | 72.05 |
| 2002-08-26 | 76.32 |
| 2002-08-23 | 79.16 |
| 2002-08-22 | 84.85 |
| 2002-08-21 | 84.85 |
| 2002-08-20 | 77.74 |
| 2002-08-19 | 74.04 |
| 2002-08-16 | 72.64 |
| 2002-08-15 | 71.24 |
| 2002-08-14 | 67.03 |
| 2002-08-13 | 64.22 |
| 2002-08-12 | 60.01 |
| 2002-08-09 | 55.80 |
| 2002-08-08 | 52.99 |
| 2002-08-07 | 60.01 |
| 2002-08-06 | 51.59 |
| 2002-08-05 | 51.59 |
| 2002-08-02 | 68.43 |
| 2002-08-01 | 82.46 |
| 2002-07-31 | 93.69 |
| 2002-07-30 | 89.48 |
| 2002-07-29 | 82.46 |
| 2002-07-26 | 75.45 |
| 2002-07-25 | 93.69 |
| 2002-07-24 | 107.73 |
| 2002-07-23 | 116.15 |
| 2002-07-22 | 111.94 |
| 2002-07-19 | 121.76 |
| 2002-07-18 | 116.15 |
| 2002-07-17 | 107.73 |
| 2002-07-16 | 110.54 |
| 2002-07-15 | 113.34 |
| 2002-07-12 | 121.76 |
| 2002-07-11 | 117.55 |
| 2002-07-10 | 125.98 |
| 2002-07-09 | 127.38 |
| 2002-07-08 | 121.76 |
| 2002-07-05 | 125.98 |
| 2002-07-04 | 116.15 |
| 2002-07-03 | 102.11 |
| 2002-07-02 | 96.50 |
| 2002-06-28 | 93.69 |
| 2002-06-27 | 99.31 |
| 2002-06-26 | 106.33 |
| 2002-06-25 | 109.13 |
| 2002-06-24 | 102.11 |
| 2002-06-21 | 102.11 |
| 2002-06-20 | 93.69 |
| 2002-06-19 | 97.90 |
| 2002-06-18 | 109.13 |
| 2002-06-17 | 110.54 |
| 2002-06-14 | 114.75 |
| 2002-06-13 | 113.34 |
| 2002-06-12 | 107.73 |
| 2002-06-11 | 114.75 |
| 2002-06-10 | 116.15 |
| 2002-06-07 | 117.55 |
| 2002-06-06 | 124.57 |
| 2002-06-05 | 131.59 |
| 2002-06-04 | 124.57 |
| 2002-06-03 | 127.38 |
| 2002-05-31 | 137.20 |
| 2002-05-30 | 138.61 |
| 2002-05-29 | 138.61 |
| 2002-05-28 | 137.20 |
| 2002-05-27 | 124.57 |
| 2002-05-24 | 125.98 |
| 2002-05-23 | 124.57 |
| 2002-05-22 | 131.59 |
| 2002-05-21 | 130.19 |
| 2002-05-17 | 144.22 |
| 2002-05-16 | 123.17 |
| 2002-05-15 | 121.76 |
| 2002-05-14 | 121.76 |
| 2002-05-13 | 120.36 |
| 2002-05-10 | 121.76 |
| 2002-05-09 | 124.57 |
| 2002-05-08 | 118.96 |
| 2002-05-07 | 116.15 |
| 2002-05-06 | 111.94 |
| 2002-05-03 | 111.94 |
| 2002-05-02 | 100.71 |
| 2002-04-30 | 97.90 |
| 2002-04-29 | 103.52 |
| 2002-04-26 | 102.11 |
| 2002-04-25 | 97.90 |
| 2002-04-24 | 95.10 |
| 2002-04-23 | 96.50 |
| 2002-04-22 | 95.10 |
| 2002-04-19 | 99.31 |
| 2002-04-18 | 103.52 |
| 2002-04-17 | 104.92 |
| 2002-04-16 | 97.90 |
| 2002-04-15 | 97.90 |
| 2002-04-12 | 92.29 |
| 2002-04-11 | 95.10 |
| 2002-04-10 | 92.29 |
| 2002-04-09 | 95.10 |
| 2002-04-08 | 93.69 |
| 2002-04-04 | 95.10 |
| 2002-04-03 | 95.10 |
| 2002-04-02 | 99.31 |
| 2002-03-28 | 103.52 |
| 2002-03-27 | 100.71 |
| 2002-03-26 | 92.29 |
| 2002-03-25 | 102.11 |
| 2002-03-22 | 107.73 |
| 2002-03-21 | 106.33 |
| 2002-03-20 | 102.11 |
| 2002-03-19 | 93.69 |
| 2002-03-18 | 96.50 |
| 2002-03-15 | 90.89 |
| 2002-03-14 | 90.89 |
| 2002-03-13 | 95.10 |
| 2002-03-12 | 96.50 |
| 2002-03-11 | 99.31 |
| 2002-03-08 | 96.50 |
| 2002-03-07 | 89.48 |
| 2002-03-06 | 81.06 |
| 2002-03-05 | 71.24 |
| 2002-03-04 | 72.64 |
| 2002-03-01 | 71.24 |
| 2002-02-28 | 52.99 |
| 2002-02-27 | 60.01 |
| 2002-02-26 | 61.41 |
| 2002-02-25 | 61.41 |
| 2002-02-22 | 61.41 |
| 2002-02-21 | 58.60 |
| 2002-02-20 | 62.81 |
| 2002-02-19 | 62.81 |
| 2002-02-18 | 67.03 |
| 2002-02-15 | 74.04 |
| 2002-02-11 | 69.83 |
| 2002-02-08 | 65.62 |
| 2002-02-07 | 62.81 |
| 2002-02-06 | 72.64 |
| 2002-02-05 | 78.25 |
| 2002-02-04 | 83.87 |
| 2002-02-01 | 81.06 |
| 2002-01-31 | 71.24 |
| 2002-01-30 | 68.43 |
| 2002-01-29 | 69.83 |
| 2002-01-28 | 67.03 |
| 2002-01-25 | 71.24 |
| 2002-01-24 | 69.83 |
| 2002-01-23 | 71.24 |
| 2002-01-22 | 71.24 |
| 2002-01-21 | 72.64 |
| 2002-01-18 | 68.43 |
| 2002-01-17 | 74.04 |
| 2002-01-16 | 71.24 |
| 2002-01-15 | 65.62 |
| 2002-01-14 | 68.43 |
| 2002-01-11 | 74.04 |
| 2002-01-10 | 60.01 |
| 2002-01-09 | 56.22 |
| 2002-01-08 | 59.01 |
| 2002-01-07 | 59.01 |
| 2002-01-04 | 54.82 |
| 2002-01-03 | 46.45 |
| 2002-01-02 | 39.48 |
| 2001-12-31 | 39.48 |
| 2001-12-28 | 33.90 |
| 2001-12-27 | 33.20 |
| 2001-12-24 | 31.11 |
| 2001-12-21 | 32.51 |
| 2001-12-20 | 33.20 |
| 2001-12-19 | 29.72 |
| 2001-12-18 | 30.41 |
| 2001-12-17 | 31.81 |
| 2001-12-14 | 32.51 |
| 2001-12-13 | 32.51 |
| 2001-12-12 | 36.69 |
| 2001-12-11 | 26.23 |
| 2001-12-10 | 29.02 |
| 2001-12-07 | 27.62 |
| 2001-12-06 | 19.95 |
| 2001-12-05 | 24.83 |
| 2001-12-04 | 24.83 |
| 2001-12-03 | 26.93 |
| 2001-11-30 | 25.53 |
| 2001-11-29 | 25.53 |
| 2001-11-28 | 20.65 |
| 2001-11-27 | 21.35 |
| 2001-11-26 | 18.56 |
| 2001-11-23 | 17.16 |
| 2001-11-22 | 17.16 |
| 2001-11-21 | 15.77 |
| 2001-11-20 | 18.56 |
| 2001-11-19 | 14.37 |
| 2001-11-16 | 12.28 |
| 2001-11-15 | 12.98 |
| 2001-11-14 | 11.58 |
| 2001-11-13 | 8.10 |
| 2001-11-12 | 8.10 |
| 2001-11-09 | 7.40 |
| 2001-11-08 | 6.00 |
| 2001-11-07 | 4.61 |
| 2001-11-06 | 3.22 |
| 2001-11-05 | 3.22 |
| 2001-11-02 | 3.22 |
| 2001-11-01 | 3.91 |
| 2001-10-31 | 1.82 |
| 2001-10-30 | 5.31 |
| 2001-10-29 | 6.00 |
| 2001-10-26 | 6.00 |
| 2001-10-24 | 1.12 |
| 2001-10-23 | 3.91 |
| 2001-10-22 | 3.22 |
| 2001-10-19 | 1.12 |
| 2001-10-18 | -0.27 |
| 2001-10-17 | 2.52 |
| 2001-10-16 | 3.22 |
| 2001-10-15 | 3.22 |
| 2001-10-12 | 4.61 |
| 2001-10-11 | 7.40 |
| 2001-10-10 | 5.31 |
| 2001-10-09 | 6.00 |
| 2001-10-08 | -2.36 |
| 2001-10-05 | 0.43 |
| 2001-10-04 | -0.97 |
| 2001-10-03 | -2.36 |
| 2001-09-28 | -3.06 |
| 2001-09-27 | -5.15 |
| 2001-09-26 | -5.15 |
| 2001-09-25 | -5.15 |
| 2001-09-24 | -7.94 |
| 2001-09-21 | -7.25 |
| 2001-09-20 | -5.15 |
| 2001-09-19 | -4.46 |
| 2001-09-18 | -7.94 |
| 2001-09-17 | -5.85 |
| 2001-09-14 | -1.67 |
| 2001-09-13 | -2.36 |
| 2001-09-12 | -9.34 |
| 2001-09-11 | 3.91 |
| 2001-09-10 | 3.91 |
| 2001-09-07 | 3.22 |
| 2001-09-06 | 6.00 |
| 2001-09-05 | 3.91 |
| 2001-09-04 | 4.61 |
| 2001-09-03 | 3.22 |
| 2001-08-31 | 4.61 |
| 2001-08-30 | 8.10 |
| 2001-08-29 | 8.79 |
| 2001-08-28 | 10.89 |
| 2001-08-27 | 6.00 |
| 2001-08-24 | 9.49 |
| 2001-08-23 | 11.58 |
| 2001-08-22 | 12.98 |
| 2001-08-21 | 14.37 |
| 2001-08-20 | 14.37 |
| 2001-08-17 | 16.33 |
| 2001-08-16 | 15.65 |
| 2001-08-15 | 14.97 |
| 2001-08-14 | 15.65 |
| 2001-08-13 | 15.65 |
| 2001-08-10 | 15.65 |
| 2001-08-09 | 12.93 |
| 2001-08-08 | 13.61 |
| 2001-08-07 | 11.56 |
| 2001-08-06 | 17.01 |
| 2001-08-03 | 17.69 |
| 2001-08-02 | 19.73 |
| 2001-08-01 | 16.33 |
| 2001-07-31 | 14.29 |
| 2001-07-30 | 12.93 |
| 2001-07-27 | 14.29 |
| 2001-07-26 | 15.65 |
| 2001-07-24 | 17.01 |
| 2001-07-23 | 19.73 |
| 2001-07-20 | 22.45 |
| 2001-07-19 | 22.45 |
| 2001-07-18 | 22.45 |
| 2001-07-17 | 25.17 |
| 2001-07-16 | 22.45 |
| 2001-07-13 | 22.45 |
| 2001-07-12 | 25.17 |
| 2001-07-11 | 23.81 |
| 2001-07-10 | 23.81 |
| 2001-07-09 | 22.45 |
| 2001-07-05 | 25.85 |
| 2001-07-04 | 26.53 |
| 2001-07-03 | 29.25 |
| 2001-06-29 | 26.53 |
| 2001-06-28 | 23.81 |
| 2001-06-27 | 27.89 |
| 2001-06-26 | 27.21 |
| 2001-06-22 | 27.21 |
| 2001-06-21 | 27.89 |
| 2001-06-20 | 26.53 |
| 2001-06-19 | 28.57 |
| 2001-06-18 | 28.57 |
| 2001-06-15 | 29.93 |
| 2001-06-14 | 25.17 |
| 2001-06-13 | 27.21 |
| 2001-06-12 | 27.21 |
| 2001-06-11 | 28.57 |
| 2001-06-08 | 26.53 |
| 2001-06-07 | 23.13 |
| 2001-06-06 | 22.45 |
| 2001-06-05 | 21.77 |
| 2001-06-04 | 22.45 |
| 2001-06-01 | 22.45 |
| 2001-05-31 | 17.69 |
| 2001-05-30 | 23.81 |
| 2001-05-29 | 29.25 |
| 2001-05-28 | 29.25 |
| 2001-05-25 | 29.93 |
| 2001-05-24 | 29.25 |
| 2001-05-23 | 25.17 |
| 2001-05-22 | 17.69 |
| 2001-05-21 | 14.29 |
| 2001-05-18 | 10.20 |
| 2001-05-17 | 13.61 |
| 2001-05-16 | 14.29 |
| 2001-05-15 | 11.56 |
| 2001-05-14 | 4.76 |
| 2001-05-11 | 3.40 |
| 2001-05-10 | 3.40 |
| 2001-05-09 | 5.44 |
| 2001-05-08 | 4.76 |
| 2001-05-07 | 7.48 |
| 2001-05-04 | 6.12 |
| 2001-05-03 | 6.80 |
| 2001-05-02 | 4.76 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -2.04 |
| 2001-04-25 | -2.04 |
| 2001-04-24 | -2.04 |
| 2001-04-23 | -2.04 |
| 2001-04-20 | 0.00 |
| 2001-04-19 | -0.68 |
| 2001-04-18 | -2.04 |
| 2001-04-17 | -2.72 |
| 2001-04-12 | -0.68 |
| 2001-04-11 | -2.04 |
| 2001-04-10 | -4.08 |
| 2001-04-09 | -4.76 |
| 2001-04-06 | -4.76 |
| 2001-04-04 | -4.08 |
| 2001-04-03 | -1.36 |
| 2001-04-02 | 0.00 |
Copyright & disclaimer, Privacy policy