Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0884 % |
|---|---|
| 2025-12-17 | -96.19 |
| 2025-12-16 | -96.14 |
| 2025-12-15 | -96.10 |
| 2025-12-12 | -96.05 |
| 2025-12-11 | -96.01 |
| 2025-12-10 | -95.90 |
| 2025-12-09 | -96.05 |
| 2025-12-08 | -95.88 |
| 2025-12-05 | -95.77 |
| 2025-12-04 | -95.85 |
| 2025-12-03 | -95.83 |
| 2025-12-02 | -95.79 |
| 2025-12-01 | -95.81 |
| 2025-11-28 | -95.74 |
| 2025-11-27 | -95.77 |
| 2025-11-26 | -95.72 |
| 2025-11-25 | -95.72 |
| 2025-11-24 | -95.68 |
| 2025-11-21 | -95.72 |
| 2025-11-20 | -95.59 |
| 2025-11-19 | -95.63 |
| 2025-11-18 | -95.66 |
| 2025-11-17 | -95.59 |
| 2025-11-14 | -95.48 |
| 2025-11-13 | -95.39 |
| 2025-11-12 | -95.37 |
| 2025-11-11 | -95.39 |
| 2025-11-10 | -95.28 |
| 2025-11-07 | -95.32 |
| 2025-11-06 | -95.28 |
| 2025-11-05 | -95.30 |
| 2025-11-04 | -95.19 |
| 2025-11-03 | -95.12 |
| 2025-10-31 | -95.03 |
| 2025-10-30 | -95.37 |
| 2025-10-28 | -95.21 |
| 2025-10-27 | -95.15 |
| 2025-10-24 | -95.15 |
| 2025-10-23 | -95.17 |
| 2025-10-22 | -95.12 |
| 2025-10-21 | -95.15 |
| 2025-10-20 | -95.08 |
| 2025-10-17 | -95.30 |
| 2025-10-16 | -95.10 |
| 2025-10-15 | -95.08 |
| 2025-10-14 | -95.15 |
| 2025-10-13 | -95.06 |
| 2025-10-10 | -94.90 |
| 2025-10-09 | -94.88 |
| 2025-10-08 | -94.88 |
| 2025-10-06 | -94.84 |
| 2025-10-03 | -94.88 |
| 2025-10-02 | -94.79 |
| 2025-09-30 | -94.59 |
| 2025-09-29 | -94.75 |
| 2025-09-26 | -94.90 |
| 2025-09-25 | -94.86 |
| 2025-09-24 | -94.84 |
| 2025-09-23 | -94.90 |
| 2025-09-22 | -94.68 |
| 2025-09-19 | -94.52 |
| 2025-09-18 | -94.57 |
| 2025-09-17 | -94.13 |
| 2025-09-16 | -94.48 |
| 2025-09-15 | -94.46 |
| 2025-09-12 | -94.35 |
| 2025-09-11 | -94.66 |
| 2025-09-10 | -94.52 |
| 2025-09-09 | -94.57 |
| 2025-09-08 | -94.88 |
| 2025-09-05 | -95.08 |
| 2025-09-04 | -95.19 |
| 2025-09-03 | -95.17 |
| 2025-09-02 | -95.10 |
| 2025-09-01 | -95.10 |
| 2025-08-29 | -95.03 |
| 2025-08-28 | -94.86 |
| 2025-08-27 | -94.84 |
| 2025-08-26 | -94.61 |
| 2025-08-25 | -94.75 |
| 2025-08-22 | -94.46 |
| 2025-08-21 | -94.46 |
| 2025-08-20 | -94.59 |
| 2025-08-19 | -94.59 |
| 2025-08-18 | -94.46 |
| 2025-08-15 | -94.46 |
| 2025-08-14 | -94.46 |
| 2025-08-13 | -94.35 |
| 2025-08-12 | -94.64 |
| 2025-08-11 | -94.57 |
| 2025-08-08 | -94.35 |
| 2025-08-07 | -94.35 |
| 2025-08-06 | -94.35 |
| 2025-08-05 | -94.24 |
| 2025-08-04 | -94.46 |
| 2025-08-01 | -94.35 |
| 2025-07-31 | -94.13 |
| 2025-07-30 | -93.90 |
| 2025-07-29 | -93.46 |
| 2025-07-28 | -93.57 |
| 2025-07-25 | -93.46 |
| 2025-07-24 | -93.35 |
| 2025-07-23 | -93.68 |
| 2025-07-22 | -93.57 |
| 2025-07-21 | -93.68 |
| 2025-07-18 | -93.90 |
| 2025-07-17 | -93.90 |
| 2025-07-16 | -93.68 |
| 2025-07-15 | -93.35 |
| 2025-07-14 | -93.35 |
| 2025-07-11 | -93.68 |
| 2025-07-10 | -93.35 |
| 2025-07-09 | -94.13 |
| 2025-07-08 | -94.13 |
| 2025-07-07 | -94.13 |
| 2025-07-04 | -94.13 |
| 2025-07-03 | -94.13 |
| 2025-07-02 | -94.24 |
| 2025-06-30 | -94.46 |
| 2025-06-27 | -94.35 |
| 2025-06-26 | -94.24 |
| 2025-06-25 | -94.35 |
| 2025-06-24 | -94.50 |
| 2025-06-23 | -94.81 |
| 2025-06-20 | -94.81 |
| 2025-06-19 | -94.90 |
| 2025-06-18 | -94.90 |
| 2025-06-17 | -94.79 |
| 2025-06-16 | -94.61 |
| 2025-06-13 | -94.79 |
| 2025-06-12 | -94.61 |
| 2025-06-11 | -94.55 |
| 2025-06-10 | -94.61 |
| 2025-06-09 | -94.75 |
| 2025-06-06 | -94.68 |
| 2025-06-05 | -94.35 |
| 2025-06-04 | -94.24 |
| 2025-06-03 | -94.64 |
| 2025-06-02 | -94.79 |
| 2025-05-30 | -94.57 |
| 2025-05-29 | -94.79 |
| 2025-05-28 | -95.10 |
| 2025-05-27 | -95.01 |
| 2025-05-26 | -95.23 |
| 2025-05-23 | -95.30 |
| 2025-05-22 | -95.43 |
| 2025-05-21 | -95.39 |
| 2025-05-20 | -95.48 |
| 2025-05-19 | -95.41 |
| 2025-05-16 | -95.39 |
| 2025-05-15 | -95.32 |
| 2025-05-14 | -95.21 |
| 2025-05-13 | -95.37 |
| 2025-05-12 | -95.28 |
| 2025-05-09 | -95.57 |
| 2025-05-08 | -95.54 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -94.99 |
| 2025-05-02 | -94.95 |
| 2025-04-30 | -95.03 |
| 2025-04-29 | -94.92 |
| 2025-04-28 | -94.84 |
| 2025-04-25 | -94.61 |
| 2025-04-24 | -94.66 |
| 2025-04-23 | -94.75 |
| 2025-04-22 | -94.72 |
| 2025-04-17 | -94.77 |
| 2025-04-16 | -95.03 |
| 2025-04-15 | -94.92 |
| 2025-04-14 | -94.70 |
| 2025-04-11 | -94.92 |
| 2025-04-10 | -94.97 |
| 2025-04-09 | -94.92 |
| 2025-04-08 | -95.35 |
| 2025-04-07 | -95.52 |
| 2025-04-03 | -94.46 |
| 2025-04-02 | -94.46 |
| 2025-04-01 | -94.52 |
| 2025-03-31 | -94.57 |
| 2025-03-28 | -94.46 |
| 2025-03-27 | -94.35 |
| 2025-03-26 | -94.35 |
| 2025-03-25 | -94.46 |
| 2025-03-24 | -94.24 |
| 2025-03-21 | -94.24 |
| 2025-03-20 | -94.13 |
| 2025-03-19 | -93.90 |
| 2025-03-18 | -93.90 |
| 2025-03-17 | -93.79 |
| 2025-03-14 | -94.02 |
| 2025-03-13 | -94.35 |
| 2025-03-12 | -94.13 |
| 2025-03-11 | -93.90 |
| 2025-03-10 | -93.68 |
| 2025-03-07 | -93.90 |
| 2025-03-06 | -93.46 |
| 2025-03-05 | -93.79 |
| 2025-03-04 | -93.79 |
| 2025-03-03 | -93.57 |
| 2025-02-28 | -93.90 |
| 2025-02-27 | -93.46 |
| 2025-02-26 | -93.68 |
| 2025-02-25 | -94.46 |
| 2025-02-24 | -94.24 |
| 2025-02-21 | -94.24 |
| 2025-02-20 | -94.35 |
| 2025-02-19 | -94.13 |
| 2025-02-18 | -94.02 |
| 2025-02-17 | -94.02 |
| 2025-02-14 | -93.90 |
| 2025-02-13 | -94.13 |
| 2025-02-12 | -93.57 |
| 2025-02-11 | -94.46 |
| 2025-02-10 | -94.13 |
| 2025-02-07 | -94.13 |
| 2025-02-06 | -94.24 |
| 2025-02-05 | -94.24 |
| 2025-02-04 | -94.13 |
| 2025-02-03 | -94.35 |
| 2025-01-28 | -94.24 |
| 2025-01-27 | -94.24 |
| 2025-01-24 | -94.35 |
| 2025-01-23 | -94.46 |
| 2025-01-22 | -94.24 |
| 2025-01-21 | -93.90 |
| 2025-01-20 | -94.02 |
| 2025-01-17 | -94.24 |
| 2025-01-16 | -94.24 |
| 2025-01-15 | -94.35 |
| 2025-01-14 | -94.35 |
| 2025-01-13 | -94.24 |
| 2025-01-10 | -94.55 |
| 2025-01-09 | -94.13 |
| 2025-01-08 | -94.24 |
| 2025-01-07 | -94.02 |
| 2025-01-06 | -94.02 |
| 2025-01-03 | -93.90 |
| 2025-01-02 | -93.57 |
| 2024-12-31 | -93.68 |
| 2024-12-30 | -93.57 |
| 2024-12-27 | -93.46 |
| 2024-12-24 | -93.35 |
| 2024-12-23 | -93.35 |
| 2024-12-20 | -93.35 |
| 2024-12-19 | -93.35 |
| 2024-12-18 | -93.13 |
| 2024-12-17 | -93.02 |
| 2024-12-16 | -93.02 |
| 2024-12-13 | -92.80 |
| 2024-12-12 | -92.24 |
| 2024-12-11 | -92.24 |
| 2024-12-10 | -92.24 |
| 2024-12-09 | -91.69 |
| 2024-12-06 | -92.35 |
| 2024-12-05 | -92.69 |
| 2024-12-04 | -92.46 |
| 2024-12-03 | -92.46 |
| 2024-12-02 | -92.35 |
| 2024-11-29 | -92.69 |
| 2024-11-28 | -93.13 |
| 2024-11-27 | -93.02 |
| 2024-11-26 | -93.02 |
| 2024-11-25 | -92.80 |
| 2024-11-22 | -93.24 |
| 2024-11-21 | -93.02 |
| 2024-11-20 | -92.69 |
| 2024-11-19 | -92.46 |
| 2024-11-18 | -92.57 |
| 2024-11-15 | -92.46 |
| 2024-11-14 | -92.35 |
| 2024-11-13 | -91.91 |
| 2024-11-12 | -91.91 |
| 2024-11-11 | -91.36 |
| 2024-11-08 | -90.69 |
| 2024-11-07 | -89.91 |
| 2024-11-06 | -90.91 |
| 2024-11-05 | -90.58 |
| 2024-11-04 | -91.24 |
| 2024-11-01 | -91.24 |
| 2024-10-31 | -91.36 |
| 2024-10-30 | -91.58 |
| 2024-10-29 | -91.69 |
| 2024-10-28 | -91.24 |
| 2024-10-25 | -92.35 |
| 2024-10-24 | -92.24 |
| 2024-10-23 | -91.91 |
| 2024-10-22 | -91.47 |
| 2024-10-21 | -91.58 |
| 2024-10-18 | -91.36 |
| 2024-10-17 | -91.58 |
| 2024-10-16 | -90.03 |
| 2024-10-15 | -91.58 |
| 2024-10-14 | -90.36 |
| 2024-10-10 | -90.47 |
| 2024-10-09 | -90.80 |
| 2024-10-08 | -90.36 |
| 2024-10-07 | -84.93 |
| 2024-10-04 | -85.59 |
| 2024-10-03 | -85.15 |
| 2024-10-02 | -80.49 |
| 2024-09-30 | -90.14 |
| 2024-09-27 | -91.69 |
| 2024-09-26 | -92.80 |
| 2024-09-25 | -94.35 |
| 2024-09-24 | -94.24 |
| 2024-09-23 | -94.95 |
| 2024-09-20 | -94.95 |
| 2024-09-19 | -94.75 |
| 2024-09-17 | -94.99 |
| 2024-09-16 | -95.15 |
| 2024-09-13 | -95.15 |
| 2024-09-12 | -95.17 |
| 2024-09-11 | -95.35 |
| 2024-09-10 | -95.48 |
| 2024-09-09 | -94.70 |
| 2024-09-05 | -94.35 |
| 2024-09-04 | -94.35 |
| 2024-09-03 | -94.24 |
| 2024-09-02 | -94.48 |
| 2024-08-30 | -94.13 |
| 2024-08-29 | -94.75 |
| 2024-08-28 | -94.77 |
| 2024-08-27 | -94.59 |
| 2024-08-26 | -94.35 |
| 2024-08-23 | -94.66 |
| 2024-08-22 | -94.70 |
| 2024-08-21 | -94.59 |
| 2024-08-20 | -94.35 |
| 2024-08-19 | -94.24 |
| 2024-08-16 | -94.46 |
| 2024-08-15 | -94.35 |
| 2024-08-14 | -94.24 |
| 2024-08-13 | -94.13 |
| 2024-08-12 | -94.13 |
| 2024-08-09 | -93.90 |
| 2024-08-08 | -94.02 |
| 2024-08-07 | -94.13 |
| 2024-08-06 | -93.90 |
| 2024-08-05 | -93.90 |
| 2024-08-02 | -93.68 |
| 2024-08-01 | -93.68 |
| 2024-07-31 | -93.46 |
| 2024-07-30 | -94.02 |
| 2024-07-29 | -93.90 |
| 2024-07-26 | -93.68 |
| 2024-07-25 | -93.68 |
| 2024-07-24 | -93.68 |
| 2024-07-23 | -93.46 |
| 2024-07-22 | -93.24 |
| 2024-07-19 | -93.13 |
| 2024-07-18 | -92.69 |
| 2024-07-17 | -92.57 |
| 2024-07-16 | -92.69 |
| 2024-07-15 | -92.80 |
| 2024-07-12 | -92.69 |
| 2024-07-11 | -93.02 |
| 2024-07-10 | -93.46 |
| 2024-07-09 | -93.35 |
| 2024-07-08 | -93.35 |
| 2024-07-05 | -92.80 |
| 2024-07-04 | -92.69 |
| 2024-07-03 | -92.57 |
| 2024-07-02 | -92.80 |
| 2024-06-28 | -93.02 |
| 2024-06-27 | -92.69 |
| 2024-06-26 | -92.24 |
| 2024-06-25 | -92.35 |
| 2024-06-24 | -92.57 |
| 2024-06-21 | -92.46 |
| 2024-06-20 | -92.46 |
| 2024-06-19 | -92.02 |
| 2024-06-18 | -92.24 |
| 2024-06-17 | -92.24 |
| 2024-06-14 | -91.69 |
| 2024-06-13 | -92.13 |
| 2024-06-12 | -92.24 |
| 2024-06-11 | -91.80 |
| 2024-06-07 | -91.47 |
| 2024-06-06 | -91.58 |
| 2024-06-05 | -90.80 |
| 2024-06-04 | -90.58 |
| 2024-06-03 | -91.24 |
| 2024-05-31 | -91.13 |
| 2024-05-30 | -91.13 |
| 2024-05-29 | -90.69 |
| 2024-05-28 | -90.69 |
| 2024-05-27 | -90.47 |
| 2024-05-24 | -90.80 |
| 2024-05-23 | -90.03 |
| 2024-05-22 | -89.36 |
| 2024-05-21 | -89.25 |
| 2024-05-20 | -88.92 |
| 2024-05-17 | -88.03 |
| 2024-05-16 | -89.14 |
| 2024-05-14 | -91.58 |
| 2024-05-13 | -91.24 |
| 2024-05-10 | -91.13 |
| 2024-05-09 | -92.02 |
| 2024-05-08 | -92.91 |
| 2024-05-07 | -92.13 |
| 2024-05-06 | -92.24 |
| 2024-05-03 | -91.80 |
| 2024-05-02 | -91.58 |
| 2024-04-30 | -92.02 |
| 2024-04-29 | -92.13 |
| 2024-04-26 | -93.35 |
| 2024-04-25 | -94.24 |
| 2024-04-24 | -94.35 |
| 2024-04-23 | -94.70 |
| 2024-04-22 | -94.86 |
| 2024-04-19 | -95.01 |
| 2024-04-18 | -94.77 |
| 2024-04-17 | -94.66 |
| 2024-04-16 | -94.86 |
| 2024-04-15 | -95.08 |
| 2024-04-12 | -94.88 |
| 2024-04-11 | -94.57 |
| 2024-04-10 | -94.35 |
| 2024-04-09 | -94.35 |
| 2024-04-08 | -94.35 |
| 2024-04-05 | -94.02 |
| 2024-04-03 | -94.02 |
| 2024-04-02 | -93.79 |
| 2024-03-28 | -93.68 |
| 2024-03-27 | -93.68 |
| 2024-03-26 | -93.46 |
| 2024-03-25 | -93.46 |
| 2024-03-22 | -93.68 |
| 2024-03-21 | -93.35 |
| 2024-03-20 | -93.46 |
| 2024-03-19 | -93.46 |
| 2024-03-18 | -92.91 |
| 2024-03-15 | -92.80 |
| 2024-03-14 | -92.69 |
| 2024-03-13 | -92.91 |
| 2024-03-12 | -92.46 |
| 2024-03-11 | -93.68 |
| 2024-03-08 | -93.57 |
| 2024-03-07 | -93.46 |
| 2024-03-06 | -92.80 |
| 2024-03-05 | -93.02 |
| 2024-03-04 | -91.91 |
| 2024-03-01 | -92.57 |
| 2024-02-29 | -92.91 |
| 2024-02-28 | -93.13 |
| 2024-02-27 | -92.24 |
| 2024-02-26 | -92.91 |
| 2024-02-23 | -93.24 |
| 2024-02-22 | -93.24 |
| 2024-02-21 | -93.46 |
| 2024-02-20 | -93.68 |
| 2024-02-19 | -94.13 |
| 2024-02-16 | -94.02 |
| 2024-02-15 | -94.68 |
| 2024-02-14 | -94.64 |
| 2024-02-09 | -94.59 |
| 2024-02-08 | -94.35 |
| 2024-02-07 | -94.68 |
| 2024-02-06 | -94.64 |
| 2024-02-05 | -94.95 |
| 2024-02-02 | -94.99 |
| 2024-02-01 | -95.30 |
| 2024-01-31 | -95.12 |
| 2024-01-30 | -95.03 |
| 2024-01-29 | -94.95 |
| 2024-01-26 | -94.72 |
| 2024-01-25 | -94.35 |
| 2024-01-24 | -94.97 |
| 2024-01-23 | -95.35 |
| 2024-01-22 | -95.54 |
| 2024-01-19 | -95.30 |
| 2024-01-18 | -94.99 |
| 2024-01-17 | -95.08 |
| 2024-01-16 | -94.68 |
| 2024-01-15 | -94.57 |
| 2024-01-12 | -94.35 |
| 2024-01-11 | -94.35 |
| 2024-01-10 | -94.57 |
| 2024-01-09 | -94.48 |
| 2024-01-08 | -94.24 |
| 2024-01-05 | -93.90 |
| 2024-01-04 | -93.90 |
| 2024-01-03 | -93.57 |
| 2024-01-02 | -94.35 |
| 2023-12-29 | -94.35 |
| 2023-12-28 | -94.35 |
| 2023-12-27 | -94.77 |
| 2023-12-22 | -94.79 |
| 2023-12-21 | -94.59 |
| 2023-12-20 | -94.72 |
| 2023-12-19 | -94.86 |
| 2023-12-18 | -94.66 |
| 2023-12-15 | -94.48 |
| 2023-12-14 | -94.79 |
| 2023-12-13 | -94.61 |
| 2023-12-12 | -94.02 |
| 2023-12-11 | -94.61 |
| 2023-12-08 | -94.46 |
| 2023-12-07 | -93.90 |
| 2023-12-06 | -93.68 |
| 2023-12-05 | -93.90 |
| 2023-12-04 | -93.79 |
| 2023-12-01 | -93.46 |
| 2023-11-30 | -93.13 |
| 2023-11-29 | -92.91 |
| 2023-11-28 | -92.46 |
| 2023-11-27 | -92.24 |
| 2023-11-24 | -91.24 |
| 2023-11-23 | -91.13 |
| 2023-11-22 | -94.02 |
| 2023-11-21 | -94.13 |
| 2023-11-20 | -94.46 |
| 2023-11-17 | -94.52 |
| 2023-11-16 | -94.13 |
| 2023-11-15 | -94.64 |
| 2023-11-14 | -95.03 |
| 2023-11-13 | -94.90 |
| 2023-11-10 | -94.68 |
| 2023-11-09 | -94.70 |
| 2023-11-08 | -94.02 |
| 2023-11-07 | -94.95 |
| 2023-11-06 | -94.59 |
| 2023-11-03 | -95.52 |
| 2023-11-02 | -95.57 |
| 2023-11-01 | -95.61 |
| 2023-10-31 | -95.72 |
| 2023-10-30 | -95.59 |
| 2023-10-27 | -95.52 |
| 2023-10-26 | -95.59 |
| 2023-10-25 | -95.39 |
| 2023-10-24 | -95.37 |
| 2023-10-20 | -95.15 |
| 2023-10-19 | -95.19 |
| 2023-10-18 | -95.19 |
| 2023-10-17 | -94.79 |
| 2023-10-16 | -94.70 |
| 2023-10-13 | -94.35 |
| 2023-10-12 | -94.46 |
| 2023-10-11 | -94.55 |
| 2023-10-10 | -94.68 |
| 2023-10-09 | -94.35 |
| 2023-10-06 | -93.24 |
| 2023-10-05 | -93.57 |
| 2023-10-04 | -93.46 |
| 2023-10-03 | -93.35 |
| 2023-09-29 | -93.24 |
| 2023-09-28 | -93.79 |
| 2023-09-27 | -93.02 |
| 2023-09-26 | -83.15 |
| 2023-09-25 | -83.15 |
| 2023-09-22 | -83.15 |
| 2023-09-21 | -83.15 |
| 2023-09-20 | -83.15 |
| 2023-09-19 | -83.15 |
| 2023-09-18 | -83.15 |
| 2023-09-15 | -83.15 |
| 2023-09-14 | -83.15 |
| 2023-09-13 | -83.15 |
| 2023-09-12 | -83.15 |
| 2023-09-11 | -83.15 |
| 2023-09-07 | -83.15 |
| 2023-09-06 | -83.15 |
| 2023-09-05 | -83.15 |
| 2023-09-04 | -83.15 |
| 2023-08-31 | -83.15 |
| 2023-08-30 | -83.15 |
| 2023-08-29 | -83.15 |
| 2023-08-28 | -83.15 |
| 2023-08-25 | -83.15 |
| 2023-08-24 | -83.15 |
| 2023-08-23 | -83.15 |
| 2023-08-22 | -83.15 |
| 2023-08-21 | -83.15 |
| 2023-08-18 | -83.15 |
| 2023-08-17 | -83.15 |
| 2023-08-16 | -83.15 |
| 2023-08-15 | -83.15 |
| 2023-08-14 | -83.15 |
| 2023-08-11 | -83.15 |
| 2023-08-10 | -83.15 |
| 2023-08-09 | -83.15 |
| 2023-08-08 | -83.15 |
| 2023-08-07 | -83.15 |
| 2023-08-04 | -83.15 |
| 2023-08-03 | -83.15 |
| 2023-08-02 | -83.15 |
| 2023-08-01 | -83.15 |
| 2023-07-31 | -83.15 |
| 2023-07-28 | -83.15 |
| 2023-07-27 | -83.15 |
| 2023-07-26 | -83.15 |
| 2023-07-25 | -83.15 |
| 2023-07-24 | -83.15 |
| 2023-07-21 | -83.15 |
| 2023-07-20 | -83.15 |
| 2023-07-19 | -83.15 |
| 2023-07-18 | -83.15 |
| 2023-07-14 | -83.15 |
| 2023-07-13 | -83.15 |
| 2023-07-12 | -83.15 |
| 2023-07-11 | -83.15 |
| 2023-07-10 | -83.15 |
| 2023-07-07 | -83.15 |
| 2023-07-06 | -83.15 |
| 2023-07-05 | -83.15 |
| 2023-07-04 | -83.15 |
| 2023-07-03 | -83.15 |
| 2023-06-30 | -83.15 |
| 2023-06-29 | -83.15 |
| 2023-06-28 | -83.15 |
| 2023-06-27 | -83.15 |
| 2023-06-26 | -83.15 |
| 2023-06-23 | -83.15 |
| 2023-06-21 | -83.15 |
| 2023-06-20 | -83.15 |
| 2023-06-19 | -83.15 |
| 2023-06-16 | -83.15 |
| 2023-06-15 | -83.15 |
| 2023-06-14 | -83.15 |
| 2023-06-13 | -83.15 |
| 2023-06-12 | -83.15 |
| 2023-06-09 | -83.15 |
| 2023-06-08 | -83.15 |
| 2023-06-07 | -83.15 |
| 2023-06-06 | -83.15 |
| 2023-06-05 | -83.15 |
| 2023-06-02 | -83.15 |
| 2023-06-01 | -83.15 |
| 2023-05-31 | -83.15 |
| 2023-05-30 | -83.15 |
| 2023-05-29 | -83.15 |
| 2023-05-25 | -83.15 |
| 2023-05-24 | -83.15 |
| 2023-05-23 | -83.15 |
| 2023-05-22 | -83.15 |
| 2023-05-19 | -83.15 |
| 2023-05-18 | -83.15 |
| 2023-05-17 | -83.15 |
| 2023-05-16 | -83.15 |
| 2023-05-15 | -83.15 |
| 2023-05-12 | -83.15 |
| 2023-05-11 | -83.15 |
| 2023-05-10 | -83.15 |
| 2023-05-09 | -83.15 |
| 2023-05-08 | -83.15 |
| 2023-05-05 | -83.15 |
| 2023-05-04 | -83.15 |
| 2023-05-03 | -83.15 |
| 2023-05-02 | -83.15 |
| 2023-04-28 | -83.15 |
| 2023-04-27 | -83.15 |
| 2023-04-26 | -83.15 |
| 2023-04-25 | -83.15 |
| 2023-04-24 | -83.15 |
| 2023-04-21 | -83.15 |
| 2023-04-20 | -83.15 |
| 2023-04-19 | -83.15 |
| 2023-04-18 | -83.15 |
| 2023-04-17 | -83.15 |
| 2023-04-14 | -83.15 |
| 2023-04-13 | -83.15 |
| 2023-04-12 | -83.15 |
| 2023-04-11 | -83.15 |
| 2023-04-06 | -83.15 |
| 2023-04-04 | -83.15 |
| 2023-04-03 | -83.15 |
| 2023-03-31 | -83.15 |
| 2023-03-30 | -83.15 |
| 2023-03-29 | -84.26 |
| 2023-03-28 | -83.82 |
| 2023-03-27 | -83.82 |
| 2023-03-24 | -83.15 |
| 2023-03-23 | -82.49 |
| 2023-03-22 | -82.49 |
| 2023-03-21 | -82.93 |
| 2023-03-20 | -83.38 |
| 2023-03-17 | -82.71 |
| 2023-03-16 | -83.82 |
| 2023-03-15 | -83.82 |
| 2023-03-14 | -84.26 |
| 2023-03-13 | -84.26 |
| 2023-03-10 | -82.71 |
| 2023-03-09 | -82.71 |
| 2023-03-08 | -81.60 |
| 2023-03-07 | -81.38 |
| 2023-03-06 | -79.61 |
| 2023-03-03 | -79.16 |
| 2023-03-02 | -80.49 |
| 2023-03-01 | -80.05 |
| 2023-02-28 | -81.38 |
| 2023-02-27 | -77.83 |
| 2023-02-24 | -77.39 |
| 2023-02-23 | -76.73 |
| 2023-02-22 | -76.73 |
| 2023-02-21 | -76.28 |
| 2023-02-20 | -76.28 |
| 2023-02-17 | -76.95 |
| 2023-02-16 | -76.73 |
| 2023-02-15 | -77.39 |
| 2023-02-14 | -76.06 |
| 2023-02-13 | -76.06 |
| 2023-02-10 | -76.50 |
| 2023-02-09 | -76.06 |
| 2023-02-08 | -76.73 |
| 2023-02-07 | -75.84 |
| 2023-02-06 | -76.50 |
| 2023-02-03 | -75.17 |
| 2023-02-02 | -74.51 |
| 2023-02-01 | -73.62 |
| 2023-01-31 | -74.29 |
| 2023-01-30 | -74.07 |
| 2023-01-27 | -71.63 |
| 2023-01-26 | -72.07 |
| 2023-01-20 | -74.07 |
| 2023-01-19 | -74.07 |
| 2023-01-18 | -75.62 |
| 2023-01-17 | -74.07 |
| 2023-01-16 | -74.29 |
| 2023-01-13 | -73.84 |
| 2023-01-12 | -74.29 |
| 2023-01-11 | -73.62 |
| 2023-01-10 | -72.51 |
| 2023-01-09 | -71.85 |
| 2023-01-06 | -71.18 |
| 2023-01-05 | -71.85 |
| 2023-01-04 | -71.41 |
| 2023-01-03 | -74.73 |
| 2022-12-30 | -75.62 |
| 2022-12-29 | -76.28 |
| 2022-12-28 | -76.73 |
| 2022-12-23 | -74.95 |
| 2022-12-22 | -74.73 |
| 2022-12-21 | -75.62 |
| 2022-12-20 | -75.40 |
| 2022-12-19 | -70.52 |
| 2022-12-16 | -69.41 |
| 2022-12-15 | -69.63 |
| 2022-12-14 | -69.19 |
| 2022-12-13 | -68.30 |
| 2022-12-12 | -66.31 |
| 2022-12-09 | -63.65 |
| 2022-12-08 | -68.08 |
| 2022-12-07 | -70.96 |
| 2022-12-06 | -66.31 |
| 2022-12-05 | -70.08 |
| 2022-12-02 | -75.84 |
| 2022-12-01 | -75.17 |
| 2022-11-30 | -73.84 |
| 2022-11-29 | -72.29 |
| 2022-11-28 | -72.74 |
| 2022-11-25 | -69.85 |
| 2022-11-24 | -71.41 |
| 2022-11-23 | -75.84 |
| 2022-11-22 | -76.95 |
| 2022-11-21 | -74.29 |
| 2022-11-18 | -73.40 |
| 2022-11-17 | -73.62 |
| 2022-11-16 | -72.51 |
| 2022-11-15 | -68.08 |
| 2022-11-14 | -69.85 |
| 2022-11-11 | -72.51 |
| 2022-11-10 | -84.04 |
| 2022-11-09 | -84.04 |
| 2022-11-08 | -87.59 |
| 2022-11-07 | -87.81 |
| 2022-11-04 | -89.47 |
| 2022-11-03 | -90.58 |
| 2022-11-02 | -90.58 |
| 2022-11-01 | -91.36 |
| 2022-10-31 | -88.47 |
| 2022-10-28 | -88.47 |
| 2022-10-27 | -88.47 |
| 2022-10-26 | -88.47 |
| 2022-10-25 | -88.70 |
| 2022-10-24 | -88.92 |
| 2022-10-21 | -87.37 |
| 2022-10-20 | -87.81 |
| 2022-10-19 | -87.59 |
| 2022-10-18 | -86.70 |
| 2022-10-17 | -86.48 |
| 2022-10-14 | -87.37 |
| 2022-10-13 | -88.47 |
| 2022-10-12 | -87.14 |
| 2022-10-11 | -86.70 |
| 2022-10-10 | -86.48 |
| 2022-10-07 | -85.37 |
| 2022-10-06 | -84.04 |
| 2022-10-05 | -81.16 |
| 2022-10-03 | -80.94 |
| 2022-09-30 | -82.27 |
| 2022-09-29 | -84.04 |
| 2022-09-28 | -80.94 |
| 2022-09-27 | -71.85 |
| 2022-09-26 | -71.85 |
| 2022-09-23 | -71.41 |
| 2022-09-22 | -68.97 |
| 2022-09-21 | -68.52 |
| 2022-09-20 | -64.53 |
| 2022-09-19 | -63.43 |
| 2022-09-16 | -59.44 |
| 2022-09-15 | -56.11 |
| 2022-09-14 | -58.99 |
| 2022-09-13 | -57.88 |
| 2022-09-09 | -56.11 |
| 2022-09-08 | -60.54 |
| 2022-09-07 | -54.34 |
| 2022-09-06 | -53.89 |
| 2022-09-05 | -56.33 |
| 2022-09-02 | -56.55 |
| 2022-09-01 | -55.67 |
| 2022-08-31 | -55.67 |
| 2022-08-30 | -47.91 |
| 2022-08-29 | -43.03 |
| 2022-08-26 | -40.15 |
| 2022-08-25 | -42.37 |
| 2022-08-24 | -42.37 |
| 2022-08-23 | -42.37 |
| 2022-08-22 | -46.36 |
| 2022-08-19 | -51.90 |
| 2022-08-18 | -53.01 |
| 2022-08-17 | -51.23 |
| 2022-08-16 | -53.45 |
| 2022-08-15 | -58.77 |
| 2022-08-12 | -56.55 |
| 2022-08-11 | -58.33 |
| 2022-08-10 | -57.22 |
| 2022-08-09 | -55.00 |
| 2022-08-08 | -54.12 |
| 2022-08-05 | -53.45 |
| 2022-08-04 | -56.11 |
| 2022-08-03 | -56.33 |
| 2022-08-02 | -55.22 |
| 2022-08-01 | -53.89 |
| 2022-07-29 | -52.79 |
| 2022-07-28 | -51.23 |
| 2022-07-27 | -51.01 |
| 2022-07-26 | -44.36 |
| 2022-07-25 | -52.34 |
| 2022-07-22 | -56.78 |
| 2022-07-21 | -56.33 |
| 2022-07-20 | -48.57 |
| 2022-07-19 | -47.69 |
| 2022-07-18 | -47.69 |
| 2022-07-15 | -48.35 |
| 2022-07-14 | -39.71 |
| 2022-07-13 | -43.03 |
| 2022-07-12 | -34.39 |
| 2022-07-11 | -31.06 |
| 2022-07-08 | -28.40 |
| 2022-07-07 | -24.19 |
| 2022-07-06 | -19.76 |
| 2022-07-05 | -17.32 |
| 2022-07-04 | -15.10 |
| 2022-06-30 | -12.66 |
| 2022-06-29 | -12.66 |
| 2022-06-28 | -16.21 |
| 2022-06-27 | -15.99 |
| 2022-06-24 | -18.43 |
| 2022-06-23 | -19.31 |
| 2022-06-22 | -23.08 |
| 2022-06-21 | -20.87 |
| 2022-06-20 | -23.08 |
| 2022-06-17 | -31.95 |
| 2022-06-16 | -29.66 |
| 2022-06-15 | -27.79 |
| 2022-06-14 | -31.75 |
| 2022-06-13 | -31.75 |
| 2022-06-10 | -26.12 |
| 2022-06-09 | -23.40 |
| 2022-06-08 | -24.65 |
| 2022-06-07 | -26.95 |
| 2022-06-06 | -30.92 |
| 2022-06-02 | -30.50 |
| 2022-06-01 | -27.79 |
| 2022-05-31 | -28.83 |
| 2022-05-30 | -29.66 |
| 2022-05-27 | -28.62 |
| 2022-05-26 | -28.20 |
| 2022-05-25 | -27.79 |
| 2022-05-24 | -28.20 |
| 2022-05-23 | -26.74 |
| 2022-05-20 | -25.91 |
| 2022-05-19 | -25.28 |
| 2022-05-18 | -25.91 |
| 2022-05-17 | -28.41 |
| 2022-05-16 | -31.96 |
| 2022-05-13 | -35.09 |
| 2022-05-12 | -39.26 |
| 2022-05-11 | -34.05 |
| 2022-05-10 | -31.96 |
| 2022-05-06 | -30.50 |
| 2022-05-05 | -23.82 |
| 2022-05-04 | -20.06 |
| 2022-05-03 | -16.72 |
| 2022-04-29 | -20.06 |
| 2022-04-28 | -22.78 |
| 2022-04-27 | -23.82 |
| 2022-04-26 | -19.65 |
| 2022-04-25 | -24.65 |
| 2022-04-22 | -21.32 |
| 2022-04-21 | -23.61 |
| 2022-04-20 | -17.98 |
| 2022-04-19 | -9.21 |
| 2022-04-14 | -3.99 |
| 2022-04-13 | -8.38 |
| 2022-04-12 | -7.75 |
| 2022-04-11 | -3.16 |
| 2022-04-08 | 1.64 |
| 2022-04-07 | -2.32 |
| 2022-04-06 | -0.03 |
| 2022-04-04 | -3.78 |
| 2022-04-01 | -13.59 |
| 2022-03-31 | -3.78 |
| 2022-03-30 | -5.66 |
| 2022-03-29 | -15.68 |
| 2022-03-28 | -15.05 |
| 2022-03-25 | -14.43 |
| 2022-03-24 | -13.80 |
| 2022-03-23 | -5.45 |
| 2022-03-22 | -8.79 |
| 2022-03-21 | -12.97 |
| 2022-03-18 | -6.71 |
| 2022-03-17 | -7.33 |
| 2022-03-16 | -30.29 |
| 2022-03-15 | -43.44 |
| 2022-03-14 | -27.16 |
| 2022-03-11 | -9.00 |
| 2022-03-10 | -2.74 |
| 2022-03-09 | 1.64 |
| 2022-03-08 | 3.94 |
| 2022-03-07 | 16.04 |
| 2022-03-04 | 11.04 |
| 2022-03-03 | 12.29 |
| 2022-03-02 | 6.65 |
| 2022-03-01 | 16.04 |
| 2022-02-28 | 13.54 |
| 2022-02-25 | 14.79 |
| 2022-02-24 | 17.92 |
| 2022-02-23 | 27.94 |
| 2022-02-22 | 30.03 |
| 2022-02-21 | 28.15 |
| 2022-02-18 | 25.85 |
| 2022-02-17 | 21.26 |
| 2022-02-16 | 21.05 |
| 2022-02-15 | 16.88 |
| 2022-02-14 | 14.58 |
| 2022-02-11 | 20.84 |
| 2022-02-10 | 17.51 |
| 2022-02-09 | 9.16 |
| 2022-02-08 | 6.44 |
| 2022-02-07 | 8.53 |
| 2022-02-04 | 8.95 |
| 2022-01-31 | 6.23 |
| 2022-01-28 | 4.36 |
| 2022-01-27 | 7.07 |
| 2022-01-26 | 9.99 |
| 2022-01-25 | 12.70 |
| 2022-01-24 | 14.79 |
| 2022-01-21 | 14.79 |
| 2022-01-20 | 13.96 |
| 2022-01-19 | 8.53 |
| 2022-01-18 | -3.37 |
| 2022-01-17 | -4.20 |
| 2022-01-14 | 1.64 |
| 2022-01-13 | 2.48 |
| 2022-01-12 | 8.74 |
| 2022-01-11 | 12.50 |
| 2022-01-10 | 10.62 |
| 2022-01-07 | 4.15 |
| 2022-01-06 | -2.11 |
| 2022-01-05 | -2.95 |
| 2022-01-04 | 0.60 |
| 2022-01-03 | -6.71 |
| 2021-12-31 | -2.11 |
| 2021-12-30 | -4.20 |
| 2021-12-29 | -3.78 |
| 2021-12-28 | -0.44 |
| 2021-12-24 | -5.04 |
| 2021-12-23 | -4.20 |
| 2021-12-22 | -4.83 |
| 2021-12-21 | -6.50 |
| 2021-12-20 | -12.13 |
| 2021-12-17 | -7.75 |
| 2021-12-16 | -8.38 |
| 2021-12-15 | -11.71 |
| 2021-12-14 | -7.54 |
| 2021-12-13 | -3.99 |
| 2021-12-10 | -2.32 |
| 2021-12-09 | -2.11 |
| 2021-12-08 | -3.57 |
| 2021-12-07 | -0.65 |
| 2021-12-06 | -8.79 |
| 2021-12-03 | -9.63 |
| 2021-12-02 | -9.21 |
| 2021-12-01 | -12.55 |
| 2021-11-30 | -11.30 |
| 2021-11-29 | -9.21 |
| 2021-11-26 | -9.42 |
| 2021-11-25 | -6.08 |
| 2021-11-24 | -4.99 |
| 2021-11-23 | -5.19 |
| 2021-11-22 | -8.72 |
| 2021-11-19 | -3.95 |
| 2021-11-18 | -7.27 |
| 2021-11-17 | -3.33 |
| 2021-11-16 | -4.57 |
| 2021-11-15 | -5.19 |
| 2021-11-12 | 1.03 |
| 2021-11-11 | 2.90 |
| 2021-11-10 | -8.51 |
| 2021-11-09 | -18.06 |
| 2021-11-08 | -14.53 |
| 2021-11-05 | -15.57 |
| 2021-11-04 | -13.28 |
| 2021-11-03 | -10.38 |
| 2021-11-02 | -13.49 |
| 2021-11-01 | -10.38 |
| 2021-10-29 | -10.38 |
| 2021-10-28 | -4.78 |
| 2021-10-27 | -2.50 |
| 2021-10-26 | -2.91 |
| 2021-10-25 | 3.31 |
| 2021-10-22 | 7.88 |
| 2021-10-21 | 3.73 |
| 2021-10-20 | -4.57 |
| 2021-10-19 | -0.84 |
| 2021-10-18 | 0.62 |
| 2021-10-15 | -0.01 |
| 2021-10-12 | 1.65 |
| 2021-10-11 | 1.45 |
| 2021-10-08 | 4.76 |
| 2021-10-07 | 3.93 |
| 2021-10-06 | 1.65 |
| 2021-10-05 | 1.24 |
| 2021-10-04 | 8.29 |
| 2021-09-30 | 7.46 |
| 2021-09-29 | 6.45 |
| 2021-09-28 | 1.38 |
| 2021-09-27 | -2.68 |
| 2021-09-24 | -2.68 |
| 2021-09-23 | -1.26 |
| 2021-09-21 | -6.73 |
| 2021-09-20 | -12.00 |
| 2021-09-17 | -7.75 |
| 2021-09-16 | -10.18 |
| 2021-09-15 | -4.70 |
| 2021-09-14 | 2.39 |
| 2021-09-13 | 6.24 |
| 2021-09-10 | 5.64 |
| 2021-09-09 | 0.16 |
| 2021-09-08 | 1.99 |
| 2021-09-07 | 1.99 |
| 2021-09-06 | 3.41 |
| 2021-09-03 | 7.46 |
| 2021-09-02 | 5.84 |
| 2021-09-01 | 6.24 |
| 2021-08-31 | 6.24 |
| 2021-08-30 | 3.41 |
| 2021-08-27 | 4.01 |
| 2021-08-26 | 3.00 |
| 2021-08-25 | 7.66 |
| 2021-08-24 | 5.43 |
| 2021-08-23 | 1.99 |
| 2021-08-20 | 6.24 |
| 2021-08-19 | 6.45 |
| 2021-08-18 | 9.08 |
| 2021-08-17 | 8.27 |
| 2021-08-16 | 12.33 |
| 2021-08-13 | 13.14 |
| 2021-08-12 | 15.77 |
| 2021-08-11 | 13.75 |
| 2021-08-10 | 6.65 |
| 2021-08-09 | 3.00 |
| 2021-08-06 | -1.66 |
| 2021-08-05 | -1.05 |
| 2021-08-04 | -1.46 |
| 2021-08-03 | -1.66 |
| 2021-08-02 | -0.04 |
| 2021-07-30 | -5.11 |
| 2021-07-29 | -1.87 |
| 2021-07-28 | -2.68 |
| 2021-07-27 | -4.30 |
| 2021-07-26 | 1.99 |
| 2021-07-23 | 6.04 |
| 2021-07-22 | 6.85 |
| 2021-07-21 | 3.20 |
| 2021-07-20 | 6.24 |
| 2021-07-19 | 13.14 |
| 2021-07-16 | 17.60 |
| 2021-07-15 | 19.42 |
| 2021-07-14 | 15.57 |
| 2021-07-13 | 17.60 |
| 2021-07-12 | 17.40 |
| 2021-07-09 | 16.59 |
| 2021-07-08 | 18.00 |
| 2021-07-07 | 20.44 |
| 2021-07-06 | 21.05 |
| 2021-07-05 | 22.06 |
| 2021-07-02 | 22.87 |
| 2021-06-30 | 22.87 |
| 2021-06-29 | 24.70 |
| 2021-06-28 | 23.68 |
| 2021-06-25 | 24.90 |
| 2021-06-24 | 26.93 |
| 2021-06-23 | 24.49 |
| 2021-06-22 | 22.47 |
| 2021-06-21 | 19.42 |
| 2021-06-18 | 20.44 |
| 2021-06-17 | 21.65 |
| 2021-06-16 | 22.06 |
| 2021-06-15 | 23.41 |
| 2021-06-11 | 30.38 |
| 2021-06-10 | 32.31 |
| 2021-06-09 | 33.28 |
| 2021-06-08 | 33.47 |
| 2021-06-07 | 32.70 |
| 2021-06-04 | 30.18 |
| 2021-06-03 | 29.41 |
| 2021-06-02 | 33.28 |
| 2021-06-01 | 31.73 |
| 2021-05-31 | 31.34 |
| 2021-05-28 | 30.96 |
| 2021-05-27 | 33.47 |
| 2021-05-26 | 33.09 |
| 2021-05-25 | 29.80 |
| 2021-05-24 | 29.02 |
| 2021-05-21 | 28.44 |
| 2021-05-20 | 30.38 |
| 2021-05-18 | 29.80 |
| 2021-05-17 | 25.93 |
| 2021-05-14 | 26.32 |
| 2021-05-13 | 25.74 |
| 2021-05-12 | 26.51 |
| 2021-05-11 | 29.02 |
| 2021-05-10 | 30.96 |
| 2021-05-07 | 32.31 |
| 2021-05-06 | 34.25 |
| 2021-05-05 | 35.79 |
| 2021-05-04 | 33.67 |
| 2021-05-03 | 33.86 |
| 2021-04-30 | 34.44 |
| 2021-04-29 | 34.44 |
| 2021-04-28 | 34.25 |
| 2021-04-27 | 33.47 |
| 2021-04-26 | 33.09 |
| 2021-04-23 | 34.83 |
| 2021-04-22 | 33.86 |
| 2021-04-21 | 35.79 |
| 2021-04-20 | 38.50 |
| 2021-04-19 | 35.79 |
| 2021-04-16 | 37.15 |
| 2021-04-15 | 37.53 |
| 2021-04-14 | 37.34 |
| 2021-04-13 | 38.12 |
| 2021-04-12 | 42.95 |
| 2021-04-09 | 44.31 |
| 2021-04-08 | 46.63 |
| 2021-04-07 | 50.30 |
| 2021-04-01 | 45.08 |
| 2021-03-31 | 45.85 |
| 2021-03-30 | 49.53 |
| 2021-03-29 | 46.63 |
| 2021-03-26 | 38.70 |
| 2021-03-25 | 37.92 |
| 2021-03-24 | 39.28 |
| 2021-03-23 | 46.63 |
| 2021-03-22 | 46.05 |
| 2021-03-19 | 45.85 |
| 2021-03-18 | 47.98 |
| 2021-03-17 | 47.01 |
| 2021-03-16 | 42.37 |
| 2021-03-15 | 41.60 |
| 2021-03-12 | 38.31 |
| 2021-03-11 | 38.31 |
| 2021-03-10 | 38.70 |
| 2021-03-09 | 34.83 |
| 2021-03-08 | 35.99 |
| 2021-03-05 | 36.18 |
| 2021-03-04 | 42.37 |
| 2021-03-03 | 44.31 |
| 2021-03-02 | 45.08 |
| 2021-03-01 | 43.14 |
| 2021-02-26 | 42.18 |
| 2021-02-25 | 41.02 |
| 2021-02-24 | 27.28 |
| 2021-02-23 | 30.57 |
| 2021-02-22 | 30.96 |
| 2021-02-19 | 32.89 |
| 2021-02-18 | 33.67 |
| 2021-02-17 | 34.83 |
| 2021-02-16 | 37.34 |
| 2021-02-11 | 36.37 |
| 2021-02-10 | 35.60 |
| 2021-02-09 | 33.09 |
| 2021-02-08 | 34.83 |
| 2021-02-05 | 32.70 |
| 2021-02-04 | 28.83 |
| 2021-02-03 | 29.60 |
| 2021-02-02 | 28.44 |
| 2021-02-01 | 24.19 |
| 2021-01-29 | 23.61 |
| 2021-01-28 | 25.54 |
| 2021-01-27 | 32.70 |
| 2021-01-26 | 32.12 |
| 2021-01-25 | 37.53 |
| 2021-01-22 | 37.92 |
| 2021-01-21 | 37.15 |
| 2021-01-20 | 40.24 |
| 2021-01-19 | 39.08 |
| 2021-01-18 | 29.41 |
| 2021-01-15 | 24.57 |
| 2021-01-14 | 22.06 |
| 2021-01-13 | 24.77 |
| 2021-01-12 | 28.06 |
| 2021-01-11 | 29.02 |
| 2021-01-08 | 24.77 |
| 2021-01-07 | 21.48 |
| 2021-01-06 | 21.87 |
| 2021-01-05 | 20.32 |
| 2021-01-04 | 19.55 |
| 2020-12-31 | 27.09 |
| 2020-12-30 | 21.87 |
| 2020-12-29 | 21.48 |
| 2020-12-28 | 19.74 |
| 2020-12-24 | 18.58 |
| 2020-12-23 | 18.00 |
| 2020-12-22 | 18.19 |
| 2020-12-21 | 19.74 |
| 2020-12-18 | 21.87 |
| 2020-12-17 | 19.93 |
| 2020-12-16 | 20.71 |
| 2020-12-15 | 16.64 |
| 2020-12-14 | 16.45 |
| 2020-12-11 | 16.84 |
| 2020-12-10 | 16.64 |
| 2020-12-09 | 16.26 |
| 2020-12-08 | 17.42 |
| 2020-12-07 | 18.96 |
| 2020-12-04 | 22.64 |
| 2020-12-03 | 26.51 |
| 2020-12-02 | 29.22 |
| 2020-12-01 | 30.18 |
| 2020-11-30 | 29.60 |
| 2020-11-27 | 30.76 |
| 2020-11-26 | 27.09 |
| 2020-11-25 | 25.93 |
| 2020-11-24 | 25.54 |
| 2020-11-23 | 24.96 |
| 2020-11-20 | 23.61 |
| 2020-11-19 | 23.22 |
| 2020-11-18 | 23.61 |
| 2020-11-17 | 20.90 |
| 2020-11-16 | 18.96 |
| 2020-11-13 | 21.48 |
| 2020-11-12 | 21.87 |
| 2020-11-11 | 22.64 |
| 2020-11-10 | 14.71 |
| 2020-11-09 | 13.16 |
| 2020-11-06 | 14.13 |
| 2020-11-05 | 16.06 |
| 2020-11-04 | 9.29 |
| 2020-11-03 | 7.36 |
| 2020-11-02 | 4.65 |
| 2020-10-30 | 3.49 |
| 2020-10-29 | 3.88 |
| 2020-10-28 | 2.72 |
| 2020-10-27 | 6.58 |
| 2020-10-23 | 8.13 |
| 2020-10-22 | 8.33 |
| 2020-10-21 | 7.36 |
| 2020-10-20 | 9.29 |
| 2020-10-19 | 8.33 |
| 2020-10-16 | 9.49 |
| 2020-10-15 | 7.75 |
| 2020-10-14 | 10.26 |
| 2020-10-12 | 14.32 |
| 2020-10-09 | 14.13 |
| 2020-10-08 | 15.68 |
| 2020-10-07 | 14.71 |
| 2020-10-06 | 13.94 |
| 2020-10-05 | 10.45 |
| 2020-09-30 | 10.26 |
| 2020-09-29 | 7.55 |
| 2020-09-28 | 11.16 |
| 2020-09-25 | 6.22 |
| 2020-09-24 | 9.07 |
| 2020-09-23 | 8.69 |
| 2020-09-22 | 11.91 |
| 2020-09-21 | 13.05 |
| 2020-09-18 | 14.57 |
| 2020-09-17 | 15.14 |
| 2020-09-16 | 16.09 |
| 2020-09-15 | 17.61 |
| 2020-09-14 | 14.95 |
| 2020-09-11 | 14.57 |
| 2020-09-10 | 14.76 |
| 2020-09-09 | 15.33 |
| 2020-09-08 | 16.47 |
| 2020-09-07 | 17.42 |
| 2020-09-04 | 23.49 |
| 2020-09-03 | 21.78 |
| 2020-09-02 | 20.83 |
| 2020-09-01 | 23.30 |
| 2020-08-31 | 25.19 |
| 2020-08-28 | 28.61 |
| 2020-08-27 | 24.43 |
| 2020-08-26 | 28.04 |
| 2020-08-25 | 28.99 |
| 2020-08-24 | 29.37 |
| 2020-08-21 | 29.56 |
| 2020-08-20 | 27.85 |
| 2020-08-19 | 29.37 |
| 2020-08-18 | 29.56 |
| 2020-08-17 | 33.92 |
| 2020-08-14 | 29.75 |
| 2020-08-13 | 26.71 |
| 2020-08-12 | 29.18 |
| 2020-08-11 | 31.64 |
| 2020-08-10 | 28.42 |
| 2020-08-07 | 28.42 |
| 2020-08-06 | 28.99 |
| 2020-08-05 | 28.61 |
| 2020-08-04 | 29.93 |
| 2020-08-03 | 31.83 |
| 2020-07-31 | 32.02 |
| 2020-07-30 | 27.85 |
| 2020-07-29 | 26.90 |
| 2020-07-28 | 24.43 |
| 2020-07-27 | 22.54 |
| 2020-07-24 | 25.19 |
| 2020-07-23 | 28.04 |
| 2020-07-22 | 27.85 |
| 2020-07-21 | 34.30 |
| 2020-07-20 | 33.54 |
| 2020-07-17 | 27.47 |
| 2020-07-16 | 24.81 |
| 2020-07-15 | 29.56 |
| 2020-07-14 | 27.47 |
| 2020-07-13 | 31.64 |
| 2020-07-10 | 27.28 |
| 2020-07-09 | 29.93 |
| 2020-07-08 | 31.45 |
| 2020-07-07 | 32.59 |
| 2020-07-06 | 39.99 |
| 2020-07-03 | 34.30 |
| 2020-07-02 | 30.31 |
| 2020-06-30 | 14.57 |
| 2020-06-29 | 16.85 |
| 2020-06-26 | 20.26 |
| 2020-06-24 | 18.36 |
| 2020-06-23 | 19.31 |
| 2020-06-22 | 17.79 |
| 2020-06-19 | 21.78 |
| 2020-06-18 | 21.40 |
| 2020-06-17 | 19.69 |
| 2020-06-16 | 19.12 |
| 2020-06-15 | 15.71 |
| 2020-06-12 | 19.70 |
| 2020-06-11 | 17.16 |
| 2020-06-10 | 21.15 |
| 2020-06-09 | 20.97 |
| 2020-06-08 | 22.24 |
| 2020-06-05 | 15.35 |
| 2020-06-04 | 16.07 |
| 2020-06-03 | 16.07 |
| 2020-06-02 | 13.89 |
| 2020-06-01 | 10.99 |
| 2020-05-29 | 1.02 |
| 2020-05-28 | -0.80 |
| 2020-05-27 | -0.61 |
| 2020-05-26 | 0.29 |
| 2020-05-25 | 0.11 |
| 2020-05-22 | -4.60 |
| 2020-05-21 | 3.19 |
| 2020-05-20 | 3.56 |
| 2020-05-19 | 3.56 |
| 2020-05-18 | 3.56 |
| 2020-05-15 | 0.47 |
| 2020-05-14 | 1.74 |
| 2020-05-13 | 5.01 |
| 2020-05-12 | 5.19 |
| 2020-05-11 | 7.00 |
| 2020-05-08 | 5.55 |
| 2020-05-07 | 1.56 |
| 2020-05-06 | 0.47 |
| 2020-05-05 | 1.56 |
| 2020-05-04 | 0.11 |
| 2020-04-29 | 6.82 |
| 2020-04-28 | 4.10 |
| 2020-04-27 | 3.38 |
| 2020-04-24 | 0.84 |
| 2020-04-23 | 2.11 |
| 2020-04-22 | 0.11 |
| 2020-04-21 | 1.38 |
| 2020-04-20 | 3.92 |
| 2020-04-17 | 7.37 |
| 2020-04-16 | 5.91 |
| 2020-04-15 | 6.64 |
| 2020-04-14 | 10.27 |
| 2020-04-09 | 7.18 |
| 2020-04-08 | 4.28 |
| 2020-04-07 | 7.55 |
| 2020-04-06 | 3.19 |
| 2020-04-03 | 1.56 |
| 2020-04-02 | 2.47 |
| 2020-04-01 | -0.25 |
| 2020-03-31 | 1.56 |
| 2020-03-30 | -2.07 |
| 2020-03-27 | -2.07 |
| 2020-03-26 | -6.06 |
| 2020-03-25 | -6.06 |
| 2020-03-24 | -14.94 |
| 2020-03-23 | -21.29 |
| 2020-03-20 | -17.48 |
| 2020-03-19 | -24.19 |
| 2020-03-18 | -18.75 |
| 2020-03-17 | -11.13 |
| 2020-03-16 | -6.24 |
| 2020-03-13 | -0.98 |
| 2020-03-12 | 0.47 |
| 2020-03-11 | 6.28 |
| 2020-03-10 | 4.10 |
| 2020-03-09 | 4.83 |
| 2020-03-06 | 12.26 |
| 2020-03-05 | 15.53 |
| 2020-03-04 | 15.71 |
| 2020-03-03 | 11.36 |
| 2020-03-02 | 13.89 |
| 2020-02-28 | 7.91 |
| 2020-02-27 | 10.63 |
| 2020-02-26 | 10.45 |
| 2020-02-25 | 8.45 |
| 2020-02-24 | 7.18 |
| 2020-02-21 | 9.54 |
| 2020-02-20 | 11.36 |
| 2020-02-19 | 12.63 |
| 2020-02-18 | 9.90 |
| 2020-02-17 | 14.08 |
| 2020-02-14 | 17.34 |
| 2020-02-13 | 15.35 |
| 2020-02-12 | 10.81 |
| 2020-02-11 | 9.72 |
| 2020-02-10 | 7.18 |
| 2020-02-07 | 7.00 |
| 2020-02-06 | 7.55 |
| 2020-02-05 | 5.01 |
| 2020-02-04 | 4.28 |
| 2020-02-03 | -0.25 |
| 2020-01-31 | -1.70 |
| 2020-01-30 | -3.15 |
| 2020-01-29 | -0.07 |
| 2020-01-24 | 6.10 |
| 2020-01-23 | 5.19 |
| 2020-01-22 | 11.54 |
| 2020-01-21 | 7.18 |
| 2020-01-20 | 13.35 |
| 2020-01-17 | 16.80 |
| 2020-01-16 | 18.79 |
| 2020-01-15 | 12.63 |
| 2020-01-14 | 13.71 |
| 2020-01-13 | 12.26 |
| 2020-01-10 | 14.26 |
| 2020-01-09 | 17.16 |
| 2020-01-08 | 16.62 |
| 2020-01-07 | 20.06 |
| 2020-01-06 | 20.24 |
| 2020-01-03 | 23.51 |
| 2020-01-02 | 24.05 |
| 2019-12-31 | 19.52 |
| 2019-12-30 | 20.06 |
| 2019-12-27 | 20.24 |
| 2019-12-24 | 16.62 |
| 2019-12-23 | 16.98 |
| 2019-12-20 | 16.80 |
| 2019-12-19 | 14.26 |
| 2019-12-18 | 17.16 |
| 2019-12-17 | 16.07 |
| 2019-12-16 | 17.34 |
| 2019-12-13 | 14.26 |
| 2019-12-12 | 12.81 |
| 2019-12-11 | 13.53 |
| 2019-12-10 | 11.36 |
| 2019-12-09 | 11.36 |
| 2019-12-06 | 8.45 |
| 2019-12-05 | 7.00 |
| 2019-12-04 | 6.64 |
| 2019-12-03 | 8.45 |
| 2019-12-02 | 8.45 |
| 2019-11-29 | 3.38 |
| 2019-11-28 | 6.28 |
| 2019-11-27 | 6.28 |
| 2019-11-26 | 3.56 |
| 2019-11-25 | 6.10 |
| 2019-11-22 | 2.83 |
| 2019-11-21 | 3.38 |
| 2019-11-20 | 5.37 |
| 2019-11-19 | 6.64 |
| 2019-11-18 | 2.47 |
| 2019-11-15 | -0.61 |
| 2019-11-14 | -0.98 |
| 2019-11-13 | 0.66 |
| 2019-11-12 | 3.38 |
| 2019-11-11 | 0.47 |
| 2019-11-08 | 4.28 |
| 2019-11-07 | 5.19 |
| 2019-11-06 | 5.19 |
| 2019-11-05 | 5.55 |
| 2019-11-04 | 3.38 |
| 2019-11-01 | -0.61 |
| 2019-10-31 | -4.79 |
| 2019-10-30 | -5.33 |
| 2019-10-29 | -2.43 |
| 2019-10-28 | -2.61 |
| 2019-10-25 | -2.79 |
| 2019-10-24 | -2.61 |
| 2019-10-23 | -2.43 |
| 2019-10-22 | -3.88 |
| 2019-10-21 | -2.07 |
| 2019-10-18 | -2.43 |
| 2019-10-17 | -2.25 |
| 2019-10-16 | -3.33 |
| 2019-10-15 | -8.23 |
| 2019-10-14 | -8.59 |
| 2019-10-11 | -10.95 |
| 2019-10-10 | -17.12 |
| 2019-10-09 | -15.49 |
| 2019-10-08 | -17.12 |
| 2019-10-04 | -14.03 |
| 2019-10-03 | -15.67 |
| 2019-10-02 | -17.66 |
| 2019-09-30 | -16.94 |
| 2019-09-27 | -18.39 |
| 2019-09-26 | -19.29 |
| 2019-09-25 | -20.38 |
| 2019-09-24 | -20.93 |
| 2019-09-23 | -16.76 |
| 2019-09-20 | -17.30 |
| 2019-09-19 | -18.72 |
| 2019-09-18 | -17.83 |
| 2019-09-17 | -18.90 |
| 2019-09-16 | -17.30 |
| 2019-09-13 | -14.81 |
| 2019-09-12 | -18.90 |
| 2019-09-11 | -19.78 |
| 2019-09-10 | -19.61 |
| 2019-09-09 | -21.03 |
| 2019-09-06 | -19.07 |
| 2019-09-05 | -19.78 |
| 2019-09-04 | -20.67 |
| 2019-09-03 | -25.46 |
| 2019-09-02 | -24.93 |
| 2019-08-30 | -25.11 |
| 2019-08-29 | -24.22 |
| 2019-08-28 | -23.69 |
| 2019-08-27 | -21.74 |
| 2019-08-26 | -21.38 |
| 2019-08-23 | -18.19 |
| 2019-08-22 | -17.83 |
| 2019-08-21 | -15.17 |
| 2019-08-20 | -17.30 |
| 2019-08-19 | -15.17 |
| 2019-08-16 | -18.36 |
| 2019-08-15 | -18.01 |
| 2019-08-14 | -21.03 |
| 2019-08-13 | -25.11 |
| 2019-08-12 | -21.20 |
| 2019-08-09 | -21.91 |
| 2019-08-08 | -19.61 |
| 2019-08-07 | -21.38 |
| 2019-08-06 | -21.91 |
| 2019-08-05 | -20.14 |
| 2019-08-02 | -16.06 |
| 2019-08-01 | -12.33 |
| 2019-07-31 | -10.38 |
| 2019-07-30 | -7.36 |
| 2019-07-29 | -7.18 |
| 2019-07-26 | -6.30 |
| 2019-07-25 | -7.18 |
| 2019-07-24 | -6.65 |
| 2019-07-23 | -5.94 |
| 2019-07-22 | -0.26 |
| 2019-07-19 | 0.98 |
| 2019-07-18 | 0.09 |
| 2019-07-17 | 1.16 |
| 2019-07-16 | -0.62 |
| 2019-07-15 | -0.62 |
| 2019-07-12 | -0.26 |
| 2019-07-11 | -1.68 |
| 2019-07-10 | -2.92 |
| 2019-07-09 | -2.75 |
| 2019-07-08 | -3.46 |
| 2019-07-05 | -2.39 |
| 2019-07-04 | -4.88 |
| 2019-07-03 | -5.05 |
| 2019-07-02 | -5.94 |
| 2019-06-28 | -8.60 |
| 2019-06-27 | -10.56 |
| 2019-06-26 | -12.15 |
| 2019-06-25 | -11.44 |
| 2019-06-24 | -10.38 |
| 2019-06-21 | -11.80 |
| 2019-06-20 | -11.27 |
| 2019-06-19 | -11.80 |
| 2019-06-18 | -14.46 |
| 2019-06-17 | -14.28 |
| 2019-06-14 | -13.40 |
| 2019-06-13 | -11.09 |
| 2019-06-12 | -12.69 |
| 2019-06-11 | -11.27 |
| 2019-06-10 | -13.93 |
| 2019-06-06 | -17.65 |
| 2019-06-05 | -17.83 |
| 2019-06-04 | -18.54 |
| 2019-06-03 | -19.78 |
| 2019-05-31 | -16.77 |
| 2019-05-30 | -18.01 |
| 2019-05-29 | -18.72 |
| 2019-05-28 | -18.36 |
| 2019-05-27 | -21.03 |
| 2019-05-24 | -22.09 |
| 2019-05-23 | -23.44 |
| 2019-05-22 | -22.26 |
| 2019-05-21 | -21.75 |
| 2019-05-20 | -23.61 |
| 2019-05-17 | -19.73 |
| 2019-05-16 | -16.02 |
| 2019-05-15 | -19.06 |
| 2019-05-14 | -18.72 |
| 2019-05-10 | -14.33 |
| 2019-05-09 | -17.20 |
| 2019-05-08 | -14.67 |
| 2019-05-07 | -12.48 |
| 2019-05-06 | -13.15 |
| 2019-05-03 | -10.46 |
| 2019-05-02 | -10.46 |
| 2019-04-30 | -12.14 |
| 2019-04-29 | -11.64 |
| 2019-04-26 | -11.97 |
| 2019-04-25 | -12.31 |
| 2019-04-24 | -10.79 |
| 2019-04-23 | -11.80 |
| 2019-04-18 | -5.23 |
| 2019-04-17 | -2.02 |
| 2019-04-16 | -1.18 |
| 2019-04-15 | 0.51 |
| 2019-04-12 | 0.34 |
| 2019-04-11 | -0.67 |
| 2019-04-10 | 0.84 |
| 2019-04-09 | 1.18 |
| 2019-04-08 | -2.19 |
| 2019-04-04 | -4.55 |
| 2019-04-03 | -2.53 |
| 2019-04-02 | -1.85 |
| 2019-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy