Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08236	2002-12-12	2020-12-21	2020-12-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 8236 %
2020-12-29	32.56
2020-12-28	32.56
2020-12-24	32.56
2020-12-23	32.56
2020-12-22	32.56
2020-12-21	32.56
2020-12-18	32.90
2020-12-17	32.56
2020-12-16	32.56
2020-12-15	32.22
2020-12-14	32.22
2020-12-11	26.75
2020-12-10	25.39
2020-12-09	25.39
2020-12-08	20.94
2020-12-07	18.89
2020-12-04	17.19
2020-12-03	15.48
2020-12-02	16.16
2020-12-01	16.16
2020-11-30	16.16
2020-11-27	16.16
2020-11-26	16.16
2020-11-25	16.84
2020-11-24	16.50
2020-11-23	17.53
2020-11-20	16.84
2020-11-19	17.19
2020-11-18	16.84
2020-11-17	17.19
2020-11-16	17.87
2020-11-13	18.55
2020-11-12	18.89
2020-11-11	18.21
2020-11-10	18.89
2020-11-09	19.24
2020-11-06	18.21
2020-11-05	18.21
2020-11-04	18.21
2020-11-03	17.87
2020-11-02	17.87
2020-10-30	18.21
2020-10-29	18.21
2020-10-28	17.87
2020-10-27	18.55
2020-10-23	19.58
2020-10-22	17.87
2020-10-21	17.87
2020-10-20	20.60
2020-10-19	16.84
2020-10-16	16.84
2020-10-15	16.84
2020-10-14	16.84
2020-10-12	16.84
2020-10-09	16.84
2020-10-08	16.84
2020-10-07	16.84
2020-10-06	16.84
2020-10-05	16.84
2020-09-30	16.84
2020-09-29	16.84
2020-09-28	16.84
2020-09-25	16.84
2020-09-24	23.68
2020-09-23	19.92
2020-09-22	24.02
2020-09-21	24.02
2020-09-18	20.60
2020-09-17	18.89
2020-09-16	20.60
2020-09-15	21.29
2020-09-14	26.07
2020-09-11	20.94
2020-09-10	19.92
2020-09-09	20.26
2020-09-08	26.41
2020-09-07	21.29
2020-09-04	15.14
2020-09-03	17.87
2020-09-02	26.07
2020-09-01	19.58
2020-08-31	35.98
2020-08-28	27.09
2020-08-27	27.09
2020-08-26	23.68
2020-08-25	29.49
2020-08-24	22.99
2020-08-21	27.44
2020-08-20	18.55
2020-08-19	6.25
2020-08-18	11.04
2020-08-17	16.16
2020-08-14	17.19
2020-08-13	16.84
2020-08-12	19.58
2020-08-11	19.58
2020-08-10	15.48
2020-08-07	15.48
2020-08-06	15.14
2020-08-05	12.40
2020-08-04	13.43
2020-08-03	10.35
2020-07-31	14.45
2020-07-30	13.09
2020-07-29	12.75
2020-07-28	12.40
2020-07-27	13.09
2020-07-24	13.43
2020-07-23	16.16
2020-07-22	17.19
2020-07-21	24.70
2020-07-20	19.58
2020-07-17	15.82
2020-07-16	15.82
2020-07-15	17.19
2020-07-14	14.80
2020-07-13	13.77
2020-07-10	15.48
2020-07-09	22.99
2020-07-08	24.70
2020-07-07	45.20
2020-07-06	26.41
2020-07-03	17.87
2020-07-02	12.75
2020-06-30	16.16
2020-06-29	14.45
2020-06-26	17.53
2020-06-24	16.16
2020-06-23	16.16
2020-06-22	16.16
2020-06-19	9.33
2020-06-18	9.33
2020-06-17	16.50
2020-06-16	20.60
2020-06-15	11.04
2020-06-12	2.50
2020-06-11	2.84
2020-06-10	4.55
2020-06-09	9.33
2020-06-08	-10.49
2020-06-05	-19.71
2020-06-04	-19.03
2020-06-03	-21.08
2020-06-02	-20.74
2020-06-01	-21.08
2020-05-29	-21.42
2020-05-28	-21.42
2020-05-27	-23.13
2020-05-26	-23.13
2020-05-25	-23.13
2020-05-22	-23.13
2020-05-21	-18.69
2020-05-20	-22.10
2020-05-19	-25.18
2020-05-18	-25.52
2020-05-15	-18.69
2020-05-14	-18.69
2020-05-13	-10.83
2020-05-12	-8.10
2020-05-11	-14.59
2020-05-08	-12.88
2020-05-07	-12.88
2020-05-06	-9.46
2020-05-05	-9.46
2020-05-04	-9.46
2020-04-29	-9.46
2020-04-28	-9.46
2020-04-27	-9.46
2020-04-24	-9.46
2020-04-23	-9.46
2020-04-22	-21.42
2020-04-21	-23.81
2020-04-20	-23.81
2020-04-17	-23.13
2020-04-16	-16.30
2020-04-15	-14.93
2020-04-14	-12.88
2020-04-09	-15.27
2020-04-08	-14.59
2020-04-07	-14.59
2020-04-06	-16.30
2020-04-03	-16.30
2020-04-02	-16.30
2020-04-01	-11.51
2020-03-31	-11.51
2020-03-30	-11.51
2020-03-27	-11.51
2020-03-26	-23.13
2020-03-25	-23.13
2020-03-24	-12.54
2020-03-23	-12.54
2020-03-20	-11.51
2020-03-19	-7.75
2020-03-18	-6.05
2020-03-17	-6.05
2020-03-16	-5.02
2020-03-13	-4.68
2020-03-12	-4.68
2020-03-11	-4.68
2020-03-10	-4.68
2020-03-09	-4.34
2020-03-06	-4.34
2020-03-05	-4.34
2020-03-04	-4.34
2020-03-03	-4.34
2020-03-02	-4.34
2020-02-28	-4.34
2020-02-27	-5.70
2020-02-26	-5.70
2020-02-25	-5.70
2020-02-24	-5.70
2020-02-21	-5.70
2020-02-20	-5.70
2020-02-19	-5.02
2020-02-18	-5.02
2020-02-17	-4.34
2020-02-14	-4.34
2020-02-13	-4.00
2020-02-12	-4.00
2020-02-11	-7.75
2020-02-10	-4.68
2020-02-07	-6.05
2020-02-06	-4.34
2020-02-05	-4.34
2020-02-04	-4.34
2020-02-03	-4.34
2020-01-31	-2.63
2020-01-30	-6.05
2020-01-29	-7.75
2020-01-24	-28.25
2020-01-23	-32.35
2020-01-22	-31.67
2020-01-21	-31.67
2020-01-20	-29.96
2020-01-17	-24.84
2020-01-16	-24.84
2020-01-15	-35.43
2020-01-14	-35.43
2020-01-13	-35.43
2020-01-10	-35.43
2020-01-09	-35.09
2020-01-08	-35.09
2020-01-07	-35.09
2020-01-06	-34.06
2020-01-03	-34.06
2020-01-02	-33.38
2019-12-31	-33.38
2019-12-30	-33.38
2019-12-27	-32.35
2019-12-24	-31.67
2019-12-23	-31.67
2019-12-20	-34.40
2019-12-19	-34.40
2019-12-18	-36.79
2019-12-17	-33.72
2019-12-16	-33.72
2019-12-13	-37.82
2019-12-12	-37.82
2019-12-11	-38.50
2019-12-10	-38.50
2019-12-09	-38.50
2019-12-06	-32.69
2019-12-05	-38.50
2019-12-04	-38.50
2019-12-03	-38.50
2019-12-02	-38.50
2019-11-29	-38.50
2019-11-28	-38.50
2019-11-27	-38.50
2019-11-26	-38.50
2019-11-25	-38.50
2019-11-22	-33.38
2019-11-21	-33.38
2019-11-20	-39.53
2019-11-19	-39.87
2019-11-18	-38.50
2019-11-15	-35.43
2019-11-14	-35.09
2019-11-13	-35.09
2019-11-12	-35.43
2019-11-11	-35.43
2019-11-08	-35.43
2019-11-07	-35.43
2019-11-06	-35.09
2019-11-05	-35.09
2019-11-04	-35.09
2019-11-01	-35.09
2019-10-31	-35.09
2019-10-30	-35.09
2019-10-29	-35.09
2019-10-28	-39.19
2019-10-25	-39.19
2019-10-24	-39.19
2019-10-23	-34.06
2019-10-22	-34.06
2019-10-21	-34.06
2019-10-18	-34.06
2019-10-17	-34.06
2019-10-16	-34.06
2019-10-15	-34.06
2019-10-14	-34.06
2019-10-11	-34.06
2019-10-10	-34.06
2019-10-09	-34.06
2019-10-08	-34.06
2019-10-04	-32.69
2019-10-03	-33.38
2019-10-02	-33.38
2019-09-30	-33.38
2019-09-27	-33.38
2019-09-26	-41.58
2019-09-25	-41.58
2019-09-24	-32.69
2019-09-23	-33.38
2019-09-20	-33.38
2019-09-19	-35.09
2019-09-18	-35.09
2019-09-17	-33.38
2019-09-16	-40.89
2019-09-13	-40.89
2019-09-12	-40.21
2019-09-11	-39.87
2019-09-10	-39.87
2019-09-09	-39.53
2019-09-06	-39.53
2019-09-05	-36.79
2019-09-04	-36.11
2019-09-03	-31.67
2019-09-02	-31.67
2019-08-30	-31.67
2019-08-29	-35.77
2019-08-28	-35.77
2019-08-27	-35.77
2019-08-26	-35.77
2019-08-23	-32.69
2019-08-22	-35.09
2019-08-21	-35.09
2019-08-20	-32.35
2019-08-19	-32.35
2019-08-16	-32.35
2019-08-15	-37.82
2019-08-14	-37.82
2019-08-13	-37.82
2019-08-12	-35.09
2019-08-09	-35.09
2019-08-08	-35.09
2019-08-07	-31.67
2019-08-06	-36.79
2019-08-05	-31.67
2019-08-02	-31.67
2019-08-01	-38.16
2019-07-31	-35.09
2019-07-30	-31.67
2019-07-29	-31.67
2019-07-26	-31.67
2019-07-25	-35.77
2019-07-24	-35.09
2019-07-23	-35.09
2019-07-22	-35.09
2019-07-19	-35.09
2019-07-18	-33.04
2019-07-17	-32.69
2019-07-16	-32.69
2019-07-15	-32.35
2019-07-12	-32.01
2019-07-11	-31.67
2019-07-10	-31.67
2019-07-09	-37.48
2019-07-08	-37.48
2019-07-05	-37.48
2019-07-04	-37.48
2019-07-03	-37.48
2019-07-02	-37.48
2019-06-28	-37.82
2019-06-27	-28.59
2019-06-26	-28.59
2019-06-25	-28.59
2019-06-24	-21.42
2019-06-21	-21.42
2019-06-20	-26.20
2019-06-19	-26.20
2019-06-18	-31.67
2019-06-17	-35.09
2019-06-14	-35.09
2019-06-13	-35.09
2019-06-12	-35.09
2019-06-11	-35.09
2019-06-10	-31.67
2019-06-06	-31.67
2019-06-05	-31.67
2019-06-04	-31.67
2019-06-03	-31.67
2019-05-31	-31.67
2019-05-30	-31.67
2019-05-29	-31.67
2019-05-28	-31.67
2019-05-27	-32.01
2019-05-24	-32.01
2019-05-23	-32.01
2019-05-22	-32.01
2019-05-21	-32.01
2019-05-20	-32.01
2019-05-17	-32.01
2019-05-16	-32.01
2019-05-15	-32.01
2019-05-14	-32.01
2019-05-10	-30.30
2019-05-09	-28.94
2019-05-08	-28.94
2019-05-07	-22.79
2019-05-06	-22.79
2019-05-03	-22.79
2019-05-02	-22.79
2019-04-30	-22.79
2019-04-29	-22.79
2019-04-26	-28.25
2019-04-25	-23.13
2019-04-24	-28.25
2019-04-23	-28.25
2019-04-18	-28.25
2019-04-17	-28.25
2019-04-16	-28.25
2019-04-15	-28.25
2019-04-12	-28.25
2019-04-11	-28.25
2019-04-10	-28.25
2019-04-09	-28.25
2019-04-08	-28.25
2019-04-04	-28.25
2019-04-03	-28.25
2019-04-02	-31.67
2019-04-01	-31.67
2019-03-29	-31.67
2019-03-28	-31.67
2019-03-27	-31.67
2019-03-26	-26.54
2019-03-25	-26.54
2019-03-22	-33.38
2019-03-21	-33.38
2019-03-20	-28.25
2019-03-19	-28.25
2019-03-18	-28.25
2019-03-15	-28.25
2019-03-14	-28.25
2019-03-13	-22.79
2019-03-12	-24.49
2019-03-11	-27.57
2019-03-08	-27.57
2019-03-07	-27.57
2019-03-06	-24.84
2019-03-05	-28.25
2019-03-04	-26.89
2019-03-01	-26.20
2019-02-28	-28.25
2019-02-27	-28.25
2019-02-26	-28.25
2019-02-25	-28.25
2019-02-22	-26.20
2019-02-21	-26.20
2019-02-20	-26.20
2019-02-19	-28.25
2019-02-18	-28.25
2019-02-15	-32.35
2019-02-14	-32.35
2019-02-13	-32.35
2019-02-12	-32.35
2019-02-11	-32.35
2019-02-08	-32.35
2019-02-04	-32.35
2019-02-01	-34.40
2019-01-31	-34.40
2019-01-30	-34.40
2019-01-29	-34.40
2019-01-28	-36.11
2019-01-25	-36.11
2019-01-24	-36.11
2019-01-23	-36.11
2019-01-22	-36.11
2019-01-21	-36.11
2019-01-18	-36.11
2019-01-17	-36.11
2019-01-16	-36.79
2019-01-15	-38.50
2019-01-14	-39.87
2019-01-11	-39.87
2019-01-10	-39.87
2019-01-09	-41.58
2019-01-08	-41.58
2019-01-07	-39.53
2019-01-04	-39.53
2019-01-03	-39.53
2019-01-02	-39.87
2018-12-31	-39.87
2018-12-28	-39.87
2018-12-27	-39.87
2018-12-24	-39.87
2018-12-21	-39.87
2018-12-20	-38.50
2018-12-19	-39.87
2018-12-18	-39.87
2018-12-17	-39.19
2018-12-14	-40.21
2018-12-13	-38.50
2018-12-12	-38.50
2018-12-11	-40.21
2018-12-10	-42.60
2018-12-07	-40.21
2018-12-06	-39.87
2018-12-05	-40.21
2018-12-04	-39.87
2018-12-03	-40.21
2018-11-30	-40.21
2018-11-29	-40.21
2018-11-28	-39.19
2018-11-27	-39.19
2018-11-26	-39.19
2018-11-23	-38.84
2018-11-22	-38.50
2018-11-21	-38.50
2018-11-20	-41.92
2018-11-19	-41.92
2018-11-16	-41.92
2018-11-15	-40.21
2018-11-14	-38.84
2018-11-13	-38.50
2018-11-12	-38.50
2018-11-09	-38.50
2018-11-08	-38.50
2018-11-07	-35.09
2018-11-06	-35.09
2018-11-05	-33.38
2018-11-02	-33.38
2018-11-01	-39.19
2018-10-31	-38.50
2018-10-30	-35.43
2018-10-29	-37.48
2018-10-26	-37.48
2018-10-25	-37.48
2018-10-24	-26.54
2018-10-23	-26.54
2018-10-22	-26.54
2018-10-19	-28.94
2018-10-18	-31.67
2018-10-16	-31.67
2018-10-15	-31.67
2018-10-12	-31.67
2018-10-11	-29.96
2018-10-10	-29.96
2018-10-09	-28.25
2018-10-08	-28.25
2018-10-05	-28.25
2018-10-04	-28.25
2018-10-03	-22.10
2018-10-02	-22.10
2018-09-28	-22.10
2018-09-27	-22.10
2018-09-26	-29.62
2018-09-24	-28.25
2018-09-21	-22.79
2018-09-20	-22.79
2018-09-19	-28.94
2018-09-18	-28.94
2018-09-17	-28.94
2018-09-14	-28.94
2018-09-13	-28.94
2018-09-12	-28.94
2018-09-11	-28.25
2018-09-10	-28.94
2018-09-07	-31.67
2018-09-06	-31.67
2018-09-05	-31.67
2018-09-04	-28.25
2018-09-03	-25.52
2018-08-31	-28.25
2018-08-30	-24.15
2018-08-29	-25.52
2018-08-28	-28.59
2018-08-27	-27.91
2018-08-24	-27.91
2018-08-23	-25.18
2018-08-22	-25.18
2018-08-21	-25.18
2018-08-20	-25.18
2018-08-17	-20.74
2018-08-16	-14.59
2018-08-15	-14.59
2018-08-14	-14.59
2018-08-13	-14.59
2018-08-10	-14.59
2018-08-09	-14.59
2018-08-08	-14.59
2018-08-07	-14.59
2018-08-06	-14.59
2018-08-03	-14.59
2018-08-02	-14.59
2018-08-01	-14.59
2018-07-31	-14.59
2018-07-30	-14.59
2018-07-27	-14.59
2018-07-26	-14.59
2018-07-25	-14.59
2018-07-24	-20.74
2018-07-23	-20.74
2018-07-20	-20.74
2018-07-19	-13.56
2018-07-18	-15.27
2018-07-17	-16.30
2018-07-16	-19.37
2018-07-13	-14.59
2018-07-12	-14.59
2018-07-11	-15.27
2018-07-10	-15.27
2018-07-09	-9.46
2018-07-06	-9.46
2018-07-05	-9.46
2018-07-04	-9.46
2018-07-03	-9.46
2018-06-29	-9.46
2018-06-28	-10.15
2018-06-27	-10.15
2018-06-26	-10.15
2018-06-25	-5.70
2018-06-22	-5.70
2018-06-21	-7.41
2018-06-20	-10.15
2018-06-19	-11.17
2018-06-15	-11.17
2018-06-14	-0.92
2018-06-13	-0.92
2018-06-12	-0.24
2018-06-11	-0.24
2018-06-08	0.10
2018-06-07	8.65
2018-06-06	8.65
2018-06-05	8.65
2018-06-04	7.28
2018-06-01	7.28
2018-05-31	9.33
2018-05-30	9.33
2018-05-29	11.04
2018-05-28	16.84
2018-05-25	21.97
2018-05-24	21.97
2018-05-23	22.99
2018-05-21	21.97
2018-05-18	14.45
2018-05-17	28.12
2018-05-16	22.99
2018-05-15	7.62
2018-05-14	17.87
2018-05-11	15.82
2018-05-10	16.16
2018-05-09	20.60
2018-05-08	19.92
2018-05-07	17.87
2018-05-04	3.86
2018-05-03	4.20
2018-05-02	4.20
2018-04-30	-0.92
2018-04-27	-0.92
2018-04-26	-0.92
2018-04-25	-0.58
2018-04-24	-0.58
2018-04-23	0.10
2018-04-20	-1.26
2018-04-19	0.10
2018-04-18	0.10
2018-04-17	0.10
2018-04-16	-4.34
2018-04-13	-4.34
2018-04-12	-1.95
2018-04-11	-3.65
2018-04-10	-3.65
2018-04-09	-3.65
2018-04-06	-4.34
2018-04-04	-6.73
2018-04-03	-2.29
2018-03-29	-0.92
2018-03-28	-0.92
2018-03-27	-0.92
2018-03-26	-0.92
2018-03-23	-0.92
2018-03-22	-0.92
2018-03-21	3.86
2018-03-20	3.18
2018-03-19	4.20
2018-03-16	4.20
2018-03-15	-1.60
2018-03-14	-0.92
2018-03-13	-0.92
2018-03-12	-0.24
2018-03-09	-1.95
2018-03-08	-1.95
2018-03-07	-1.95
2018-03-06	-1.95
2018-03-05	-1.95
2018-03-02	-1.60
2018-03-01	-1.60
2018-02-28	-1.60
2018-02-27	-2.97
2018-02-26	-2.97
2018-02-23	-8.44
2018-02-22	-14.25
2018-02-21	-14.59
2018-02-20	-10.49
2018-02-15	-10.49
2018-02-14	-16.30
2018-02-13	-10.83
2018-02-12	-13.56
2018-02-09	-13.56
2018-02-08	-10.15
2018-02-07	-10.15
2018-02-06	-11.17
2018-02-05	2.50
2018-02-02	2.50
2018-02-01	3.18
2018-01-31	3.18
2018-01-30	-0.58
2018-01-29	5.91
2018-01-26	7.62
2018-01-25	6.60
2018-01-24	12.06
2018-01-23	12.75
2018-01-22	12.40
2018-01-19	12.75
2018-01-18	14.45
2018-01-17	17.19
2018-01-16	18.55
2018-01-15	19.58
2018-01-12	29.83
2018-01-11	32.22
2018-01-10	29.14
2018-01-09	10.70
2018-01-08	11.72
2018-01-05	5.57
2018-01-04	-10.83
2018-01-03	-10.83
2018-01-02	-10.83
2017-12-29	-8.78
2017-12-28	-8.78
2017-12-27	-8.78
2017-12-22	-8.78
2017-12-21	-8.78
2017-12-20	-8.78
2017-12-19	-8.44
2017-12-18	-8.44
2017-12-15	-8.44
2017-12-14	-2.97
2017-12-13	-2.63
2017-12-12	-2.63
2017-12-11	-2.63
2017-12-08	-4.68
2017-12-07	-9.80
2017-12-06	-9.80
2017-12-05	-9.80
2017-12-04	-9.80
2017-12-01	-11.17
2017-11-30	-12.20
2017-11-29	-9.46
2017-11-28	-9.46
2017-11-27	-9.46
2017-11-24	-7.75
2017-11-23	-7.75
2017-11-22	-4.34
2017-11-21	-0.92
2017-11-20	-0.92
2017-11-17	0.10
2017-11-16	0.79
2017-11-15	2.84
2017-11-14	2.84
2017-11-13	4.55
2017-11-10	9.33
2017-11-09	9.33
2017-11-08	5.23
2017-11-07	3.18
2017-11-06	4.20
2017-11-03	2.50
2017-11-02	2.50
2017-11-01	2.50
2017-10-31	-9.12
2017-10-30	-8.78
2017-10-27	-8.78
2017-10-26	-11.17
2017-10-25	-15.27
2017-10-24	-6.05
2017-10-23	-6.05
2017-10-20	-6.05
2017-10-19	-6.05
2017-10-18	-6.05
2017-10-17	-5.36
2017-10-16	-4.00
2017-10-13	-9.80
2017-10-12	-3.65
2017-10-11	-16.30
2017-10-10	-9.80
2017-10-09	-9.46
2017-10-06	-11.17
2017-10-04	-11.17
2017-10-03	-11.17
2017-09-29	-11.17
2017-09-28	-11.17
2017-09-27	-8.10
2017-09-26	-8.10
2017-09-25	-7.75
2017-09-22	-7.75
2017-09-21	-11.85
2017-09-20	-18.35
2017-09-19	-18.35
2017-09-18	-18.35
2017-09-15	-18.35
2017-09-14	-8.10
2017-09-13	-7.75
2017-09-12	-4.68
2017-09-11	-4.34
2017-09-08	-3.31
2017-09-07	-2.63
2017-09-06	-2.63
2017-09-05	-2.29
2017-09-04	-4.34
2017-09-01	-9.46
2017-08-31	-15.61
2017-08-30	-19.71
2017-08-29	-20.40
2017-08-28	-20.40
2017-08-25	-20.40
2017-08-24	-20.40
2017-08-22	-20.40
2017-08-21	-15.27
2017-08-18	-20.74
2017-08-17	-20.74
2017-08-16	-21.42
2017-08-15	-21.42
2017-08-14	-19.71
2017-08-11	-21.42
2017-08-10	-21.42
2017-08-09	-14.59
2017-08-08	-13.56
2017-08-07	-14.59
2017-08-04	-6.73
2017-08-03	-8.44
2017-08-02	-14.59
2017-08-01	-17.66
2017-07-31	-17.66
2017-07-28	-11.17
2017-07-27	-11.17
2017-07-26	-16.64
2017-07-25	-9.12
2017-07-24	-15.27
2017-07-21	-12.20
2017-07-20	-11.51
2017-07-19	-5.02
2017-07-18	-10.49
2017-07-17	-10.49
2017-07-14	-10.49
2017-07-13	-9.46
2017-07-12	-4.34
2017-07-11	-1.26
2017-07-10	-0.92
2017-07-07	-7.75
2017-07-06	-7.75
2017-07-05	-4.34
2017-07-04	0.79
2017-07-03	0.79
2017-06-30	0.79
2017-06-29	1.47
2017-06-28	-9.46
2017-06-27	-8.44
2017-06-26	-2.63
2017-06-23	-2.29
2017-06-22	0.79
2017-06-21	4.20
2017-06-20	4.20
2017-06-19	-2.29
2017-06-16	-3.31
2017-06-15	2.50
2017-06-14	2.50
2017-06-13	2.15
2017-06-12	8.65
2017-06-09	-1.60
2017-06-08	-1.60
2017-06-07	-1.60
2017-06-06	-1.60
2017-06-05	-1.60
2017-06-02	-1.60
2017-06-01	-0.92
2017-05-31	-0.92
2017-05-29	4.20
2017-05-26	4.20
2017-05-25	5.91
2017-05-24	7.62
2017-05-23	9.33
2017-05-22	9.33
2017-05-19	5.91
2017-05-18	7.62
2017-05-17	7.62
2017-05-16	9.33
2017-05-15	9.33
2017-05-12	15.82
2017-05-11	16.16
2017-05-10	16.16
2017-05-09	16.16
2017-05-08	16.16
2017-05-05	16.16
2017-05-04	16.16
2017-05-02	17.87
2017-04-28	17.87
2017-04-27	17.87
2017-04-26	17.87
2017-04-25	17.87
2017-04-24	17.87
2017-04-21	18.89
2017-04-20	18.89
2017-04-19	18.89
2017-04-18	18.89
2017-04-13	18.89
2017-04-12	18.89
2017-04-11	18.89
2017-04-10	18.89
2017-04-07	18.89
2017-04-06	19.24
2017-04-05	19.24
2017-04-03	19.58
2017-03-31	19.58
2017-03-30	19.58
2017-03-29	23.34
2017-03-28	19.58
2017-03-27	22.65
2017-03-24	22.65
2017-03-23	22.65
2017-03-22	22.65
2017-03-21	24.36
2017-03-20	24.36
2017-03-17	24.36
2017-03-16	22.99
2017-03-15	24.02
2017-03-14	24.70
2017-03-13	26.07
2017-03-10	19.24
2017-03-09	20.94
2017-03-08	21.29
2017-03-07	21.29
2017-03-06	21.29
2017-03-03	21.63
2017-03-02	22.65
2017-03-01	19.24
2017-02-28	17.87
2017-02-27	19.92
2017-02-24	20.26
2017-02-23	20.26
2017-02-22	20.26
2017-02-21	20.60
2017-02-20	20.60
2017-02-17	20.60
2017-02-16	21.29
2017-02-15	21.29
2017-02-14	22.31
2017-02-13	22.65
2017-02-10	22.65
2017-02-09	16.16
2017-02-08	16.16
2017-02-07	13.09
2017-02-06	13.09
2017-02-03	13.09
2017-02-02	13.09
2017-02-01	30.17
2017-01-27	30.17
2017-01-26	19.92
2017-01-25	19.92
2017-01-24	19.92
2017-01-23	19.92
2017-01-20	19.92
2017-01-19	19.92
2017-01-18	19.92
2017-01-17	19.58
2017-01-16	19.58
2017-01-13	19.58
2017-01-12	19.58
2017-01-11	26.07
2017-01-10	25.73
2017-01-09	25.73
2017-01-06	26.07
2017-01-05	26.07
2017-01-04	26.07
2017-01-03	26.07
2016-12-30	19.58
2016-12-29	19.58
2016-12-28	19.58
2016-12-23	19.92
2016-12-22	19.92
2016-12-21	19.92
2016-12-20	19.92
2016-12-19	19.58
2016-12-16	19.58
2016-12-15	19.58
2016-12-14	19.58
2016-12-13	26.41
2016-12-12	27.44
2016-12-09	27.44
2016-12-08	19.58
2016-12-07	19.58
2016-12-06	19.58
2016-12-05	19.58
2016-12-02	22.99
2016-12-01	22.99
2016-11-30	31.19
2016-11-29	34.61
2016-11-28	34.95
2016-11-25	27.78
2016-11-24	27.78
2016-11-23	27.78
2016-11-22	27.78
2016-11-21	27.78
2016-11-18	27.78
2016-11-17	27.78
2016-11-16	27.78
2016-11-15	27.78
2016-11-14	27.78
2016-11-11	28.12
2016-11-10	28.12
2016-11-09	28.12
2016-11-08	29.49
2016-11-07	29.49
2016-11-04	22.99
2016-11-03	22.99
2016-11-02	22.99
2016-11-01	22.99
2016-10-31	22.99
2016-10-28	22.99
2016-10-27	22.99
2016-10-26	22.99
2016-10-25	26.41
2016-10-24	26.41
2016-10-20	26.41
2016-10-19	33.24
2016-10-18	33.24
2016-10-17	33.24
2016-10-14	33.24
2016-10-13	33.24
2016-10-12	34.95
2016-10-11	34.95
2016-10-07	35.29
2016-10-06	35.64
2016-10-05	32.22
2016-10-04	26.41
2016-10-03	26.41
2016-09-30	26.41
2016-09-29	26.41
2016-09-28	26.41
2016-09-27	26.41
2016-09-26	35.98
2016-09-23	35.98
2016-09-22	35.98
2016-09-21	32.56
2016-09-20	29.49
2016-09-19	24.36
2016-09-15	24.36
2016-09-14	24.36
2016-09-13	24.36
2016-09-12	24.36
2016-09-09	24.36
2016-09-08	25.39
2016-09-07	29.49
2016-09-06	30.17
2016-09-05	31.19
2016-09-02	32.56
2016-09-01	32.90
2016-08-31	33.24
2016-08-30	33.24
2016-08-29	33.24
2016-08-26	33.24
2016-08-25	33.24
2016-08-24	33.24
2016-08-23	33.24
2016-08-22	27.44
2016-08-19	27.44
2016-08-18	27.44
2016-08-17	27.44
2016-08-16	27.44
2016-08-15	19.58
2016-08-12	20.26
2016-08-11	26.07
2016-08-10	26.07
2016-08-09	26.07
2016-08-08	26.07
2016-08-05	26.41
2016-08-04	29.49
2016-08-03	29.49
2016-08-01	29.49
2016-07-29	29.49
2016-07-28	29.83
2016-07-27	15.82
2016-07-26	15.82
2016-07-25	15.82
2016-07-22	16.50
2016-07-21	17.19
2016-07-20	5.57
2016-07-19	16.84
2016-07-18	17.19
2016-07-15	16.50
2016-07-14	16.84
2016-07-13	12.06
2016-07-12	12.06
2016-07-11	12.06
2016-07-08	12.40
2016-07-07	12.40
2016-07-06	9.33
2016-07-05	9.33
2016-07-04	12.06
2016-06-30	19.58
2016-06-29	22.99
2016-06-28	22.99
2016-06-27	22.99
2016-06-24	22.99
2016-06-23	29.83
2016-06-22	29.83
2016-06-21	29.83
2016-06-20	29.83
2016-06-17	29.83
2016-06-16	32.56
2016-06-15	32.56
2016-06-14	32.56
2016-06-13	32.56
2016-06-10	32.56
2016-06-08	32.56
2016-06-07	32.56
2016-06-06	33.24
2016-06-03	33.24
2016-06-02	33.24
2016-06-01	33.93
2016-05-31	34.27
2016-05-30	34.27
2016-05-27	34.61
2016-05-26	34.61
2016-05-25	35.64
2016-05-24	19.58
2016-05-23	19.58
2016-05-20	19.58
2016-05-19	19.58
2016-05-18	19.58
2016-05-17	19.58
2016-05-16	22.99
2016-05-13	22.99
2016-05-12	22.99
2016-05-11	22.99
2016-05-10	24.70
2016-05-09	26.41
2016-05-06	29.83
2016-05-05	29.83
2016-05-04	29.83
2016-05-03	30.51
2016-04-29	31.54
2016-04-28	32.56
2016-04-27	33.24
2016-04-26	33.24
2016-04-25	34.61
2016-04-22	26.75
2016-04-21	33.24
2016-04-20	22.99
2016-04-19	22.99
2016-04-18	29.83
2016-04-15	29.83
2016-04-14	29.83
2016-04-13	26.41
2016-04-12	23.34
2016-04-11	29.83
2016-04-08	29.83
2016-04-07	29.83
2016-04-06	29.83
2016-04-05	33.24
2016-04-01	33.24
2016-03-31	33.24
2016-03-30	36.66
2016-03-29	36.66
2016-03-24	33.93
2016-03-23	33.93
2016-03-22	35.29
2016-03-21	34.95
2016-03-18	19.58
2016-03-17	28.46
2016-03-16	28.46
2016-03-15	29.83
2016-03-14	29.83
2016-03-11	32.90
2016-03-10	32.90
2016-03-09	32.90
2016-03-08	33.24
2016-03-07	31.54
2016-03-04	32.22
2016-03-03	33.24
2016-03-02	33.24
2016-03-01	31.88
2016-02-29	21.29
2016-02-26	32.56
2016-02-25	32.56
2016-02-24	32.56
2016-02-23	32.56
2016-02-22	32.56
2016-02-19	32.56
2016-02-18	32.56
2016-02-17	29.83
2016-02-16	30.51
2016-02-15	30.51
2016-02-12	30.51
2016-02-11	30.51
2016-02-05	30.51
2016-02-04	30.51
2016-02-03	25.39
2016-02-02	25.39
2016-02-01	25.39
2016-01-29	25.39
2016-01-28	25.39
2016-01-27	26.41
2016-01-26	26.41
2016-01-25	30.51
2016-01-22	38.37
2016-01-21	43.49
2016-01-20	46.91
2016-01-19	53.74
2016-01-18	33.93
2016-01-15	33.93
2016-01-14	33.93
2016-01-13	39.05
2016-01-12	42.81
2016-01-11	43.49
2016-01-08	46.91
2016-01-07	40.42
2016-01-06	40.42
2016-01-05	46.23
2016-01-04	46.23
2015-12-31	55.45
2015-12-30	60.58
2015-12-29	58.87
2015-12-28	63.99
2015-12-24	60.58
2015-12-23	50.33
2015-12-22	50.33
2015-12-21	50.33
2015-12-18	50.33
2015-12-17	50.33
2015-12-16	50.33
2015-12-15	50.33
2015-12-14	50.33
2015-12-11	46.91
2015-12-10	50.33
2015-12-09	50.33
2015-12-08	50.33
2015-12-07	50.33
2015-12-04	69.12
2015-12-03	69.12
2015-12-02	69.12
2015-12-01	69.12
2015-11-30	69.12
2015-11-27	69.12
2015-11-26	70.14
2015-11-25	70.14
2015-11-24	70.14
2015-11-23	70.14
2015-11-20	70.14
2015-11-19	70.14
2015-11-18	70.14
2015-11-17	70.14
2015-11-16	72.53
2015-11-13	73.22
2015-11-12	73.56
2015-11-11	73.56
2015-11-10	73.56
2015-11-09	73.56
2015-11-06	73.56
2015-11-05	46.91
2015-11-04	46.91
2015-11-03	36.66
2015-11-02	36.66
2015-10-30	36.66
2015-10-29	36.66
2015-10-28	36.66
2015-10-27	35.29
2015-10-26	36.66
2015-10-23	36.66
2015-10-22	36.66
2015-10-20	36.66
2015-10-19	36.66
2015-10-16	36.66
2015-10-15	36.66
2015-10-14	37.00
2015-10-13	37.00
2015-10-12	37.00
2015-10-09	37.00
2015-10-08	37.00
2015-10-07	37.00
2015-10-06	37.00
2015-10-05	37.00
2015-10-02	36.66
2015-09-30	36.66
2015-09-29	36.66
2015-09-25	36.66
2015-09-24	36.66
2015-09-23	36.66
2015-09-22	36.66
2015-09-21	36.66
2015-09-18	36.66
2015-09-17	36.66
2015-09-16	36.66
2015-09-15	36.66
2015-09-14	40.76
2015-09-11	40.76
2015-09-10	40.76
2015-09-09	40.08
2015-09-08	47.59
2015-09-07	50.33
2015-09-04	50.33
2015-09-02	52.04
2015-09-01	52.04
2015-08-31	52.04
2015-08-28	52.04
2015-08-27	53.40
2015-08-26	53.40
2015-08-25	53.40
2015-08-24	53.40
2015-08-21	53.74
2015-08-20	53.74
2015-08-19	72.19
2015-08-18	73.56
2015-08-17	73.90
2015-08-14	74.24
2015-08-13	74.24
2015-08-12	76.29
2015-08-11	77.32
2015-08-10	73.90
2015-08-07	73.90
2015-08-06	73.90
2015-08-05	74.24
2015-08-04	63.99
2015-08-03	63.31
2015-07-31	71.17
2015-07-30	70.83
2015-07-29	70.83
2015-07-28	77.66
2015-07-27	77.66
2015-07-24	97.82
2015-07-23	91.33
2015-07-22	89.28
2015-07-21	87.91
2015-07-20	68.09
2015-07-17	58.87
2015-07-16	69.12
2015-07-15	52.04
2015-07-14	80.73
2015-07-13	61.94
2015-07-10	45.20
2015-07-09	19.58
2015-07-08	-10.83
2015-07-07	19.58
2015-07-06	33.24
2015-07-03	70.83
2015-07-02	98.16
2015-06-30	101.23
2015-06-29	87.91
2015-06-26	101.57
2015-06-25	101.57
2015-06-24	97.82
2015-06-23	102.60
2015-06-22	104.31
2015-06-19	104.31
2015-06-18	104.31
2015-06-17	104.31
2015-06-16	98.16
2015-06-15	103.28
2015-06-12	103.28
2015-06-11	104.99
2015-06-10	98.16
2015-06-09	94.40
2015-06-08	98.50
2015-06-05	101.57
2015-06-04	103.28
2015-06-03	104.65
2015-06-02	111.48
2015-06-01	116.61
2015-05-29	80.73
2015-05-28	80.73
2015-05-27	80.73
2015-05-26	77.66
2015-05-22	81.08
2015-05-21	79.71
2015-05-20	79.37
2015-05-19	74.24
2015-05-18	74.24
2015-05-15	79.37
2015-05-14	79.37
2015-05-13	75.95
2015-05-12	87.91
2015-05-11	89.62
2015-05-08	98.16
2015-05-07	98.16
2015-05-06	98.16
2015-05-05	96.79
2015-05-04	98.16
2015-04-30	96.79
2015-04-29	87.91
2015-04-28	57.16
2015-04-27	57.16
2015-04-24	57.16
2015-04-23	57.16
2015-04-22	57.16
2015-04-21	57.16
2015-04-20	57.16
2015-04-17	57.16
2015-04-16	57.16
2015-04-15	57.16
2015-04-14	57.16
2015-04-13	57.16
2015-04-10	57.16
2015-04-09	57.16
2015-04-08	57.16
2015-04-02	57.16
2015-04-01	57.16
2015-03-31	57.16
2015-03-30	57.84
2015-03-27	58.87
2015-03-26	58.87
2015-03-25	56.48
2015-03-24	55.79
2015-03-23	58.87
2015-03-20	56.82
2015-03-19	56.82
2015-03-18	55.79
2015-03-17	57.84
2015-03-16	57.16
2015-03-13	59.21
2015-03-12	32.56
2015-03-11	32.56
2015-03-10	32.56
2015-03-09	32.56
2015-03-06	32.56
2015-03-05	32.56
2015-03-04	32.56
2015-03-03	32.56
2015-03-02	32.56
2015-02-27	32.56
2015-02-26	32.56
2015-02-25	32.56
2015-02-24	32.56
2015-02-23	32.56
2015-02-18	32.56
2015-02-17	32.56
2015-02-16	32.56
2015-02-13	32.56
2015-02-12	32.56
2015-02-11	32.56
2015-02-10	32.56
2015-02-09	32.56
2015-02-06	32.56
2015-02-05	32.56
2015-02-04	32.56
2015-02-03	32.56
2015-02-02	32.56
2015-01-30	32.56
2015-01-29	32.56
2015-01-28	32.56
2015-01-27	32.56
2015-01-26	32.56
2015-01-23	32.56
2015-01-22	32.56
2015-01-21	32.56
2015-01-20	32.56
2015-01-19	32.56
2015-01-16	32.56
2015-01-15	32.56
2015-01-14	32.56
2015-01-13	32.56
2015-01-12	32.56
2015-01-09	32.56
2015-01-08	32.56
2015-01-07	32.56
2015-01-06	32.56
2015-01-05	32.56
2015-01-02	32.56
2014-12-31	32.56
2014-12-30	32.56
2014-12-29	32.56
2014-12-24	32.56
2014-12-23	32.56
2014-12-22	32.56
2014-12-19	32.56
2014-12-18	32.56
2014-12-17	32.56
2014-12-16	32.56
2014-12-15	32.56
2014-12-12	32.56
2014-12-11	32.56
2014-12-10	32.56
2014-12-09	32.56
2014-12-08	32.56
2014-12-05	32.56
2014-12-04	32.56
2014-12-03	32.56
2014-12-02	32.56
2014-12-01	32.56
2014-11-28	32.56
2014-11-27	32.56
2014-11-26	36.66
2014-11-25	36.66
2014-11-24	36.66
2014-11-21	36.66
2014-11-20	39.39
2014-11-19	39.74
2014-11-18	39.74
2014-11-17	40.08
2014-11-14	34.61
2014-11-13	34.61
2014-11-12	34.61
2014-11-11	34.61
2014-11-10	34.61
2014-11-07	35.98
2014-11-06	35.98
2014-11-05	35.98
2014-11-04	36.32
2014-11-03	36.32
2014-10-31	36.32
2014-10-30	36.32
2014-10-29	36.32
2014-10-28	36.32
2014-10-27	29.83
2014-10-24	29.83
2014-10-23	29.83
2014-10-22	29.83
2014-10-21	29.83
2014-10-20	29.14
2014-10-17	40.08
2014-10-16	40.08
2014-10-15	40.08
2014-10-14	40.42
2014-10-13	42.47
2014-10-10	42.81
2014-10-09	43.15
2014-10-08	43.84
2014-10-07	45.54
2014-10-06	42.81
2014-10-03	36.66
2014-09-30	36.66
2014-09-29	38.37
2014-09-26	36.66
2014-09-25	36.66
2014-09-24	36.66
2014-09-23	36.66
2014-09-22	31.54
2014-09-19	43.15
2014-09-18	43.15
2014-09-17	43.15
2014-09-16	29.83
2014-09-15	34.27
2014-09-12	33.93
2014-09-11	33.93
2014-09-10	40.08
2014-09-08	43.49
2014-09-05	43.49
2014-09-04	45.20
2014-09-03	40.08
2014-09-02	38.37
2014-09-01	40.42
2014-08-29	40.42
2014-08-28	41.44
2014-08-27	42.47
2014-08-26	42.47
2014-08-25	42.47
2014-08-22	42.47
2014-08-21	37.00
2014-08-20	37.00
2014-08-19	36.66
2014-08-18	46.91
2014-08-15	50.33
2014-08-14	50.33
2014-08-13	50.33
2014-08-12	50.33
2014-08-11	53.74
2014-08-08	54.08
2014-08-07	58.87
2014-08-06	58.87
2014-08-05	58.87
2014-08-04	53.74
2014-08-01	43.49
2014-07-31	37.00
2014-07-30	36.66
2014-07-29	36.66
2014-07-28	34.95
2014-07-25	33.24
2014-07-24	28.12
2014-07-23	28.12
2014-07-22	28.12
2014-07-21	36.66
2014-07-18	36.66
2014-07-17	36.66
2014-07-16	36.66
2014-07-15	38.37
2014-07-14	38.37
2014-07-11	38.37
2014-07-10	38.37
2014-07-09	38.37
2014-07-08	38.37
2014-07-07	36.66
2014-07-04	36.66
2014-07-03	36.66
2014-07-02	36.66
2014-06-30	36.66
2014-06-27	36.66
2014-06-26	36.66
2014-06-25	36.66
2014-06-24	36.66
2014-06-23	36.66
2014-06-20	36.66
2014-06-19	36.66
2014-06-18	36.66
2014-06-17	36.66
2014-06-16	36.66
2014-06-13	36.32
2014-06-12	36.32
2014-06-11	36.66
2014-06-10	36.66
2014-06-09	36.66
2014-06-06	36.66
2014-06-05	33.24
2014-06-04	33.24
2014-06-03	33.93
2014-05-30	33.93
2014-05-29	29.83
2014-05-28	29.83
2014-05-27	29.83
2014-05-26	29.83
2014-05-23	29.83
2014-05-22	29.83
2014-05-21	29.83
2014-05-20	43.84
2014-05-19	43.84
2014-05-16	43.84
2014-05-15	43.84
2014-05-14	43.84
2014-05-13	43.84
2014-05-12	43.84
2014-05-09	40.08
2014-05-08	39.74
2014-05-07	57.16
2014-05-05	58.18
2014-05-02	62.28
2014-04-30	62.28
2014-04-29	62.28
2014-04-28	62.97
2014-04-25	62.97
2014-04-24	62.97
2014-04-23	69.80
2014-04-22	69.80
2014-04-17	69.12
2014-04-16	69.12
2014-04-15	69.12
2014-04-14	69.12
2014-04-11	71.85
2014-04-10	69.12
2014-04-09	58.87
2014-04-08	58.87
2014-04-07	58.87
2014-04-04	58.87
2014-04-03	59.89
2014-04-02	65.36
2014-04-01	65.36
2014-03-31	59.21
2014-03-28	66.04
2014-03-27	66.04
2014-03-26	72.88
2014-03-25	70.83
2014-03-24	84.49
2014-03-21	85.86
2014-03-20	73.22
2014-03-19	77.66
2014-03-18	75.95
2014-03-17	74.24
2014-03-14	81.08
2014-03-13	84.49
2014-03-12	83.81
2014-03-11	85.18
2014-03-10	85.18
2014-03-07	97.47
2014-03-06	99.87
2014-03-05	106.70
2014-03-04	111.82
2014-03-03	101.23
2014-02-28	78.68
2014-02-27	77.32
2014-02-26	77.32
2014-02-25	66.73
2014-02-24	64.68
2014-02-21	70.83
2014-02-20	67.41
2014-02-19	73.90
2014-02-18	81.08
2014-02-17	75.95
2014-02-14	75.27
2014-02-13	83.81
2014-02-12	89.96
2014-02-11	88.25
2014-02-10	79.03
2014-02-07	83.13
2014-02-06	70.83
2014-02-05	87.57
2014-02-04	86.20
2014-01-30	87.91
2014-01-29	83.13
2014-01-28	55.45
2014-01-27	47.94
2014-01-24	53.74
2014-01-23	49.99
2014-01-22	41.79
2014-01-21	46.91
2014-01-20	33.24
2014-01-17	40.76
2014-01-16	40.76
2014-01-15	36.66
2014-01-14	40.08
2014-01-13	24.70
2014-01-10	24.70
2014-01-09	22.99
2014-01-08	22.99
2014-01-07	22.99
2014-01-06	22.99
2014-01-03	22.99
2014-01-02	26.41
2013-12-31	32.56
2013-12-30	32.56
2013-12-27	32.56
2013-12-24	38.37
2013-12-23	42.81
2013-12-20	40.76
2013-12-19	40.76
2013-12-18	46.23
2013-12-17	46.23
2013-12-16	45.54
2013-12-13	43.84
2013-12-12	50.33
2013-12-11	46.91
2013-12-10	46.91
2013-12-09	46.91
2013-12-06	46.91
2013-12-05	46.91
2013-12-04	46.91
2013-12-03	46.91
2013-12-02	50.33
2013-11-29	47.25
2013-11-28	46.91
2013-11-27	59.21
2013-11-26	59.89
2013-11-25	59.89
2013-11-22	63.99
2013-11-21	63.99
2013-11-20	63.99
2013-11-19	63.99
2013-11-18	57.84
2013-11-15	57.16
2013-11-14	57.16
2013-11-13	63.99
2013-11-12	77.66
2013-11-11	70.83
2013-11-08	81.08
2013-11-07	94.74
2013-11-06	91.33
2013-11-05	91.33
2013-11-04	101.57
2013-11-01	108.41
2013-10-31	115.24
2013-10-30	118.66
2013-10-29	115.24
2013-10-28	118.66
2013-10-25	118.66
2013-10-24	118.66
2013-10-23	128.91
2013-10-22	132.32
2013-10-21	132.32
2013-10-18	132.32
2013-10-17	132.32
2013-10-16	139.16
2013-10-15	135.74
2013-10-11	135.74
2013-10-10	135.74
2013-10-09	139.16
2013-10-08	145.99
2013-10-07	163.07
2013-10-04	163.07
2013-10-03	125.49
2013-10-02	108.41
2013-09-30	139.16
2013-09-27	135.74
2013-09-26	149.41
2013-09-25	145.99
2013-09-24	135.74
2013-09-23	145.99
2013-09-19	145.99
2013-09-18	145.99
2013-09-17	152.82
2013-09-16	163.07
2013-09-13	163.07
2013-09-12	173.32
2013-09-11	169.90
2013-09-10	176.74
2013-09-09	183.57
2013-09-06	180.15
2013-09-05	204.07
2013-09-04	135.74
2013-09-03	69.12
2013-09-02	65.70
2013-08-30	57.16
2013-08-29	63.99
2013-08-28	63.99
2013-08-27	57.16
2013-08-26	58.87
2013-08-23	62.28
2013-08-22	57.16
2013-08-21	58.87
2013-08-20	50.33
2013-08-19	60.58
2013-08-16	62.28
2013-08-15	60.58
2013-08-13	62.28
2013-08-12	60.58
2013-08-09	57.16
2013-08-08	57.16
2013-08-07	57.16
2013-08-06	67.41
2013-08-05	65.70
2013-08-02	46.91
2013-08-01	48.62
2013-07-31	45.20
2013-07-30	57.16
2013-07-29	60.58
2013-07-26	34.95
2013-07-25	26.41
2013-07-24	21.29
2013-07-23	21.29
2013-07-22	12.75
2013-07-19	16.16
2013-07-18	16.16
2013-07-17	19.58
2013-07-16	16.16
2013-07-15	19.58
2013-07-12	11.04
2013-07-11	11.04
2013-07-10	11.04
2013-07-09	2.50
2013-07-08	2.50
2013-07-05	2.50
2013-07-04	5.91
2013-07-03	3.86
2013-07-02	3.76
2013-06-28	0.42
2013-06-27	-6.28
2013-06-26	-6.28
2013-06-25	-11.30
2013-06-24	-6.28
2013-06-21	-2.93
2013-06-20	3.76
2013-06-19	2.09
2013-06-18	2.09
2013-06-17	2.09
2013-06-14	2.09
2013-06-13	3.76
2013-06-11	-2.93
2013-06-10	-2.93
2013-06-07	-1.26
2013-06-06	-1.26
2013-06-05	2.09
2013-06-04	2.09
2013-06-03	5.44
2013-05-31	3.76
2013-05-30	3.76
2013-05-29	7.11
2013-05-28	7.11
2013-05-27	17.15
2013-05-24	-2.93
2013-05-23	-2.93
2013-05-22	-2.93
2013-05-21	-1.26
2013-05-20	0.42
2013-05-16	-2.93
2013-05-15	-2.93
2013-05-14	-2.93
2013-05-13	0.42
2013-05-10	-1.26
2013-05-09	-1.26
2013-05-08	-4.60
2013-05-07	0.42
2013-05-06	2.09
2013-05-03	2.09
2013-05-02	2.09
2013-04-30	2.09
2013-04-29	2.09
2013-04-26	2.09
2013-04-25	2.09
2013-04-24	0.42
2013-04-23	0.42
2013-04-22	0.42
2013-04-19	0.42
2013-04-18	0.42
2013-04-17	0.42
2013-04-16	0.42
2013-04-15	0.42
2013-04-12	0.42
2013-04-11	2.09
2013-04-10	0.42
2013-04-09	0.42
2013-04-08	0.42
2013-04-05	2.09
2013-04-03	2.09
2013-04-02	2.09
2013-03-28	2.09
2013-03-27	2.09
2013-03-26	0.42
2013-03-25	0.42
2013-03-22	-6.28
2013-03-21	-6.28
2013-03-20	-6.28
2013-03-19	-2.93
2013-03-18	-2.93
2013-03-15	-2.93
2013-03-14	-7.95
2013-03-13	-1.26
2013-03-12	-9.62
2013-03-11	-6.28
2013-03-08	-2.93
2013-03-07	-1.26
2013-03-06	-2.93
2013-03-05	-2.93
2013-03-04	-2.93
2013-03-01	-2.93
2013-02-28	-2.93
2013-02-27	-2.93
2013-02-26	-2.93
2013-02-25	-9.62
2013-02-22	-2.93
2013-02-21	-2.93
2013-02-20	-2.93
2013-02-19	-4.60
2013-02-18	-2.93
2013-02-15	-1.26
2013-02-14	-2.93
2013-02-08	-2.93
2013-02-07	0.42
2013-02-06	0.42
2013-02-05	0.42
2013-02-04	-1.26
2013-02-01	3.76
2013-01-31	3.76
2013-01-30	3.76
2013-01-29	3.76
2013-01-28	3.76
2013-01-25	8.79
2013-01-24	3.76
2013-01-23	3.76
2013-01-22	3.76
2013-01-21	3.76
2013-01-18	3.76
2013-01-17	5.44
2013-01-16	7.11
2013-01-15	0.42
2013-01-14	7.11
2013-01-11	-7.95
2013-01-10	-1.26
2013-01-09	-1.26
2013-01-08	-1.26
2013-01-07	-1.26
2013-01-04	-7.95
2013-01-03	-6.28
2013-01-02	-6.28
2012-12-31	-6.28
2012-12-28	-6.28
2012-12-27	-11.30
2012-12-24	-7.95
2012-12-21	-7.95
2012-12-20	-11.30
2012-12-19	-11.30
2012-12-18	-14.65
2012-12-17	-19.00
2012-12-14	-12.97
2012-12-13	-12.97
2012-12-12	-12.97
2012-12-11	-12.97
2012-12-10	-12.97
2012-12-07	-12.97
2012-12-06	-12.97
2012-12-05	-9.62
2012-12-04	-9.62
2012-12-03	-9.62
2012-11-30	-9.62
2012-11-29	-11.30
2012-11-28	-11.30
2012-11-27	-11.30
2012-11-26	-9.62
2012-11-23	-12.97
2012-11-22	-11.30
2012-11-21	-11.30
2012-11-20	-11.30
2012-11-19	-11.30
2012-11-16	-9.62
2012-11-15	-9.62
2012-11-14	-9.62
2012-11-13	-11.30
2012-11-12	-11.30
2012-11-09	-9.62
2012-11-08	-9.62
2012-11-07	-9.62
2012-11-06	-14.65
2012-11-05	-14.65
2012-11-02	-14.65
2012-11-01	-14.65
2012-10-31	-14.65
2012-10-30	-9.62
2012-10-29	-9.62
2012-10-26	-9.62
2012-10-25	-9.62
2012-10-24	-9.62
2012-10-22	-9.62
2012-10-19	-11.30
2012-10-18	-9.62
2012-10-17	-9.62
2012-10-16	-9.62
2012-10-15	-9.62
2012-10-12	-9.62
2012-10-11	-9.62
2012-10-10	-9.62
2012-10-09	-9.62
2012-10-08	-9.62
2012-10-05	-9.62
2012-10-04	-9.62
2012-10-03	-9.62
2012-09-28	-9.62
2012-09-27	-9.62
2012-09-26	-9.62
2012-09-25	-9.62
2012-09-24	-9.62
2012-09-21	-9.62
2012-09-20	-9.62
2012-09-19	-9.62
2012-09-18	-9.62
2012-09-17	-9.62
2012-09-14	-9.62
2012-09-13	-9.62
2012-09-12	-9.62
2012-09-11	-11.30
2012-09-10	-2.93
2012-09-07	-2.93
2012-09-06	-2.93
2012-09-05	-2.93
2012-09-04	-1.26
2012-09-03	-1.26
2012-08-31	-1.26
2012-08-30	-1.26
2012-08-29	-1.26
2012-08-28	-1.26
2012-08-27	0.42
2012-08-24	-1.26
2012-08-23	-1.26
2012-08-22	-1.26
2012-08-21	-1.26
2012-08-20	-2.93
2012-08-17	7.11
2012-08-16	7.11
2012-08-15	7.11
2012-08-14	0.42
2012-08-13	7.11
2012-08-10	7.11
2012-08-09	7.11
2012-08-08	7.11
2012-08-07	8.79
2012-08-06	12.13
2012-08-03	0.42
2012-08-02	0.42
2012-08-01	0.42
2012-07-31	0.42
2012-07-30	3.76
2012-07-27	3.76
2012-07-26	3.76
2012-07-25	10.46
2012-07-24	3.76
2012-07-23	3.76
2012-07-20	0.42
2012-07-19	-2.93
2012-07-18	-2.93
2012-07-17	-2.93
2012-07-16	0.42
2012-07-13	-1.26
2012-07-12	-1.26
2012-07-11	-1.26
2012-07-10	-1.26
2012-07-09	-1.26
2012-07-06	-1.26
2012-07-05	-1.26
2012-07-04	-1.59
2012-07-03	-1.64
2012-06-29	-3.28
2012-06-28	-3.28
2012-06-27	0.00
2012-06-26	0.00
2012-06-25	0.00
2012-06-22	0.00
2012-06-21	0.00
2012-06-20	0.00
2012-06-19	0.00
2012-06-18	0.00
2012-06-15	0.00
2012-06-14	1.64
2012-06-13	-4.92
2012-06-12	-4.92
2012-06-11	-4.92
2012-06-08	-1.64
2012-06-07	-1.64
2012-06-06	1.64
2012-06-05	3.28
2012-06-04	4.92
2012-06-01	4.92
2012-05-31	-3.28
2012-05-30	-3.28
2012-05-29	-3.28
2012-05-28	-3.28
2012-05-25	-3.28
2012-05-24	-3.28
2012-05-23	-3.28
2012-05-22	-3.28
2012-05-21	-1.64
2012-05-18	-1.64
2012-05-17	-1.64
2012-05-16	-3.28
2012-05-15	-3.28
2012-05-14	-3.28
2012-05-11	-3.28
2012-05-10	-3.28
2012-05-09	-3.28
2012-05-08	-3.28
2012-05-07	-9.84
2012-05-04	-3.28
2012-05-03	-1.64
2012-05-02	-1.64
2012-04-30	-1.64
2012-04-27	-1.64
2012-04-26	-1.64
2012-04-25	-1.64
2012-04-24	-1.64
2012-04-23	1.64
2012-04-20	1.64
2012-04-19	1.64
2012-04-18	1.64
2012-04-17	1.64
2012-04-16	1.64
2012-04-13	8.20
2012-04-12	4.92
2012-04-11	-1.64
2012-04-10	-1.64
2012-04-05	-1.64
2012-04-03	-1.64
2012-04-02	-1.64
2012-03-30	0.00