Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06610 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6610 % |
|---|---|
| 2025-11-07 | -61.59 |
| 2025-11-06 | -58.73 |
| 2025-11-05 | -58.10 |
| 2025-11-04 | -57.46 |
| 2025-11-03 | -56.19 |
| 2025-10-31 | -51.75 |
| 2025-10-30 | -50.16 |
| 2025-10-28 | -48.25 |
| 2025-10-27 | -46.67 |
| 2025-10-24 | -50.16 |
| 2025-10-23 | -49.84 |
| 2025-10-22 | -50.79 |
| 2025-10-21 | -47.62 |
| 2025-10-20 | -39.05 |
| 2025-10-17 | -40.32 |
| 2025-10-16 | -39.68 |
| 2025-10-15 | -36.83 |
| 2025-10-14 | -38.41 |
| 2025-10-13 | -36.51 |
| 2025-10-10 | -34.29 |
| 2025-10-09 | -31.43 |
| 2025-10-08 | -29.84 |
| 2025-10-06 | -26.67 |
| 2025-10-03 | -39.37 |
| 2025-10-02 | -39.05 |
| 2025-09-30 | -38.73 |
| 2025-09-29 | -40.00 |
| 2025-09-26 | -40.00 |
| 2025-09-25 | -36.83 |
| 2025-09-24 | -35.56 |
| 2025-09-23 | -35.24 |
| 2025-09-22 | -31.75 |
| 2025-09-19 | -32.06 |
| 2025-09-18 | -31.11 |
| 2025-09-17 | -32.38 |
| 2025-09-16 | -33.02 |
| 2025-09-15 | -28.25 |
| 2025-09-12 | -30.79 |
| 2025-09-11 | -33.02 |
| 2025-09-10 | -27.30 |
| 2025-09-09 | -31.11 |
| 2025-09-08 | -34.29 |
| 2025-09-05 | -33.97 |
| 2025-09-04 | -32.06 |
| 2025-09-03 | -34.60 |
| 2025-09-02 | -30.48 |
| 2025-09-01 | -27.62 |
| 2025-08-29 | -26.35 |
| 2025-08-28 | -25.71 |
| 2025-08-27 | -24.76 |
| 2025-08-26 | -24.76 |
| 2025-08-25 | -20.95 |
| 2025-08-22 | -25.08 |
| 2025-08-21 | -19.05 |
| 2025-08-20 | -19.05 |
| 2025-08-19 | -17.46 |
| 2025-08-18 | -19.05 |
| 2025-08-15 | -23.81 |
| 2025-08-14 | -24.44 |
| 2025-08-13 | -23.17 |
| 2025-08-12 | -22.54 |
| 2025-08-11 | -12.70 |
| 2025-08-08 | -15.87 |
| 2025-08-07 | -15.87 |
| 2025-08-06 | -15.87 |
| 2025-08-05 | -20.63 |
| 2025-08-04 | -23.17 |
| 2025-08-01 | -12.70 |
| 2025-07-31 | -7.94 |
| 2025-07-30 | -6.35 |
| 2025-07-29 | -11.11 |
| 2025-07-28 | -11.11 |
| 2025-07-25 | -7.94 |
| 2025-07-24 | -4.76 |
| 2025-07-23 | -1.59 |
| 2025-07-22 | -7.94 |
| 2025-07-21 | -7.94 |
| 2025-07-18 | -4.76 |
| 2025-07-17 | -12.70 |
| 2025-07-16 | -19.05 |
| 2025-07-15 | -15.87 |
| 2025-07-14 | -14.29 |
| 2025-07-11 | -15.87 |
| 2025-07-10 | -17.46 |
| 2025-07-09 | -22.54 |
| 2025-07-08 | -24.76 |
| 2025-07-07 | -29.21 |
| 2025-07-04 | -29.52 |
| 2025-07-03 | -26.67 |
| 2025-07-02 | -26.35 |
| 2025-06-30 | -21.59 |
| 2025-06-27 | -19.05 |
| 2025-06-26 | -19.05 |
| 2025-06-25 | -17.46 |
| 2025-06-24 | -17.46 |
| 2025-06-23 | -17.46 |
| 2025-06-20 | -17.46 |
| 2025-06-19 | -15.87 |
| 2025-06-18 | -7.94 |
| 2025-06-17 | -3.17 |
| 2025-06-16 | -9.52 |
| 2025-06-13 | -7.94 |
| 2025-06-12 | -11.11 |
| 2025-06-11 | -7.94 |
| 2025-06-10 | -9.52 |
| 2025-06-09 | -15.87 |
| 2025-06-06 | -26.03 |
| 2025-06-05 | -20.63 |
| 2025-06-04 | -34.29 |
| 2025-06-03 | -36.19 |
| 2025-06-02 | -36.51 |
| 2025-05-30 | -36.83 |
| 2025-05-29 | -33.97 |
| 2025-05-28 | -36.83 |
| 2025-05-27 | -36.83 |
| 2025-05-26 | -37.14 |
| 2025-05-23 | -23.17 |
| 2025-05-22 | -23.17 |
| 2025-05-21 | -23.81 |
| 2025-05-20 | -23.81 |
| 2025-05-19 | -22.22 |
| 2025-05-16 | -22.22 |
| 2025-05-15 | -20.95 |
| 2025-05-14 | -20.63 |
| 2025-05-13 | -21.27 |
| 2025-05-12 | -19.05 |
| 2025-05-09 | -22.54 |
| 2025-05-08 | -24.13 |
| 2025-05-07 | -21.90 |
| 2025-05-06 | -23.17 |
| 2025-05-02 | -22.22 |
| 2025-04-30 | -20.63 |
| 2025-04-29 | -21.27 |
| 2025-04-28 | -22.54 |
| 2025-04-25 | -22.22 |
| 2025-04-24 | -22.86 |
| 2025-04-23 | -22.22 |
| 2025-04-22 | -24.44 |
| 2025-04-17 | -27.30 |
| 2025-04-16 | -27.94 |
| 2025-04-15 | -25.08 |
| 2025-04-14 | -25.08 |
| 2025-04-11 | -27.94 |
| 2025-04-10 | -26.98 |
| 2025-04-09 | -28.57 |
| 2025-04-08 | -29.21 |
| 2025-04-07 | -32.38 |
| 2025-04-03 | -17.46 |
| 2025-04-02 | -14.29 |
| 2025-04-01 | -15.87 |
| 2025-03-31 | -14.29 |
| 2025-03-28 | -9.52 |
| 2025-03-27 | -9.52 |
| 2025-03-26 | -6.35 |
| 2025-03-25 | -7.94 |
| 2025-03-24 | -6.35 |
| 2025-03-21 | -6.35 |
| 2025-03-20 | -6.35 |
| 2025-03-19 | -3.17 |
| 2025-03-18 | 1.59 |
| 2025-03-17 | -4.76 |
| 2025-03-14 | -4.76 |
| 2025-03-13 | -6.35 |
| 2025-03-12 | -4.76 |
| 2025-03-11 | -1.59 |
| 2025-03-10 | -1.59 |
| 2025-03-07 | 3.17 |
| 2025-03-06 | 9.52 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy