Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0276 % |
|---|---|
| 2025-11-07 | 28.12 |
| 2025-11-06 | 29.69 |
| 2025-11-05 | 26.56 |
| 2025-11-04 | 31.25 |
| 2025-11-03 | 34.37 |
| 2025-10-31 | 35.94 |
| 2025-10-30 | 15.62 |
| 2025-10-28 | 17.19 |
| 2025-10-27 | 23.44 |
| 2025-10-24 | 12.50 |
| 2025-10-23 | 15.62 |
| 2025-10-22 | 14.06 |
| 2025-10-21 | 14.06 |
| 2025-10-20 | 12.50 |
| 2025-10-17 | 6.25 |
| 2025-10-16 | 7.81 |
| 2025-10-15 | 4.69 |
| 2025-10-14 | 7.81 |
| 2025-10-13 | 7.81 |
| 2025-10-10 | 7.81 |
| 2025-10-09 | 9.37 |
| 2025-10-08 | 6.25 |
| 2025-10-06 | 7.81 |
| 2025-10-03 | 6.25 |
| 2025-10-02 | 9.37 |
| 2025-09-30 | 9.37 |
| 2025-09-29 | 4.69 |
| 2025-09-26 | 4.69 |
| 2025-09-25 | 10.94 |
| 2025-09-24 | 7.81 |
| 2025-09-23 | 7.81 |
| 2025-09-22 | 7.81 |
| 2025-09-19 | 4.69 |
| 2025-09-18 | 4.69 |
| 2025-09-17 | 4.69 |
| 2025-09-16 | 3.12 |
| 2025-09-15 | 3.12 |
| 2025-09-12 | 4.69 |
| 2025-09-11 | 9.37 |
| 2025-09-10 | 14.06 |
| 2025-09-09 | 3.12 |
| 2025-09-08 | 7.81 |
| 2025-09-05 | 6.25 |
| 2025-09-04 | 4.69 |
| 2025-09-03 | 6.25 |
| 2025-09-02 | 6.25 |
| 2025-09-01 | 6.25 |
| 2025-08-29 | 7.81 |
| 2025-08-28 | 7.81 |
| 2025-08-27 | 10.94 |
| 2025-08-26 | 12.50 |
| 2025-08-25 | 7.81 |
| 2025-08-22 | -1.56 |
| 2025-08-21 | 1.56 |
| 2025-08-20 | 1.56 |
| 2025-08-19 | 4.69 |
| 2025-08-18 | -0.00 |
| 2025-08-15 | -0.00 |
| 2025-08-14 | -0.00 |
| 2025-08-13 | 3.12 |
| 2025-08-12 | 3.12 |
| 2025-08-11 | 1.56 |
| 2025-08-08 | 3.12 |
| 2025-08-07 | 7.81 |
| 2025-08-06 | 7.81 |
| 2025-08-05 | 4.69 |
| 2025-08-04 | 4.69 |
| 2025-08-01 | -1.56 |
| 2025-07-31 | 1.56 |
| 2025-07-30 | 1.56 |
| 2025-07-29 | -1.56 |
| 2025-07-28 | -0.00 |
| 2025-07-25 | 6.25 |
| 2025-07-24 | 6.25 |
| 2025-07-23 | 6.25 |
| 2025-07-22 | 9.37 |
| 2025-07-21 | 4.69 |
| 2025-07-18 | 6.25 |
| 2025-07-17 | 6.25 |
| 2025-07-16 | 9.37 |
| 2025-07-15 | 17.19 |
| 2025-07-14 | 3.12 |
| 2025-07-11 | 6.25 |
| 2025-07-10 | -0.00 |
| 2025-07-09 | -1.56 |
| 2025-07-08 | -3.13 |
| 2025-07-07 | -7.81 |
| 2025-07-04 | -6.25 |
| 2025-07-03 | -1.56 |
| 2025-07-02 | -1.56 |
| 2025-06-30 | -3.13 |
| 2025-06-27 | -3.13 |
| 2025-06-26 | -4.69 |
| 2025-06-25 | 4.69 |
| 2025-06-24 | -0.00 |
| 2025-06-23 | -0.00 |
| 2025-06-20 | -0.00 |
| 2025-06-19 | -7.81 |
| 2025-06-18 | -1.56 |
| 2025-06-17 | 1.56 |
| 2025-06-16 | 1.56 |
| 2025-06-13 | 10.94 |
| 2025-06-12 | 17.19 |
| 2025-06-11 | 17.19 |
| 2025-06-10 | -18.75 |
| 2025-06-09 | -25.00 |
| 2025-06-06 | -24.22 |
| 2025-06-05 | -24.22 |
| 2025-06-04 | -24.22 |
| 2025-06-03 | -24.22 |
| 2025-06-02 | -22.66 |
| 2025-05-30 | -22.66 |
| 2025-05-29 | -21.88 |
| 2025-05-28 | -18.75 |
| 2025-05-27 | -20.31 |
| 2025-05-26 | -21.88 |
| 2025-05-23 | -18.75 |
| 2025-05-22 | -21.88 |
| 2025-05-21 | -21.88 |
| 2025-05-20 | -21.88 |
| 2025-05-19 | -20.31 |
| 2025-05-16 | -20.31 |
| 2025-05-15 | -20.31 |
| 2025-05-14 | -20.31 |
| 2025-05-13 | -20.31 |
| 2025-05-12 | -20.31 |
| 2025-05-09 | -21.88 |
| 2025-05-08 | -17.19 |
| 2025-05-07 | -17.19 |
| 2025-05-06 | -17.19 |
| 2025-05-02 | -17.19 |
| 2025-04-30 | -17.19 |
| 2025-04-29 | -17.19 |
| 2025-04-28 | -17.19 |
| 2025-04-25 | -14.06 |
| 2025-04-24 | -14.06 |
| 2025-04-23 | -21.88 |
| 2025-04-22 | -24.22 |
| 2025-04-17 | -23.44 |
| 2025-04-16 | -23.44 |
| 2025-04-15 | -24.22 |
| 2025-04-14 | -18.75 |
| 2025-04-11 | -21.88 |
| 2025-04-10 | -21.88 |
| 2025-04-09 | -21.88 |
| 2025-04-08 | -21.88 |
| 2025-04-07 | -25.00 |
| 2025-04-03 | -18.75 |
| 2025-04-02 | -18.75 |
| 2025-04-01 | -18.75 |
| 2025-03-31 | -18.75 |
| 2025-03-28 | -14.06 |
| 2025-03-27 | -14.06 |
| 2025-03-26 | -14.06 |
| 2025-03-25 | -14.06 |
| 2025-03-24 | -14.06 |
| 2025-03-21 | -7.81 |
| 2025-03-20 | -14.06 |
| 2025-03-19 | -10.94 |
| 2025-03-18 | -12.50 |
| 2025-03-17 | -10.94 |
| 2025-03-14 | -9.38 |
| 2025-03-13 | -9.38 |
| 2025-03-12 | -12.50 |
| 2025-03-11 | -6.25 |
| 2025-03-10 | -9.38 |
| 2025-03-07 | -10.94 |
| 2025-03-06 | -17.19 |
| 2025-03-05 | -18.75 |
| 2025-03-04 | -17.19 |
| 2025-03-03 | -17.19 |
| 2025-02-28 | -15.63 |
| 2025-02-27 | -15.63 |
| 2025-02-26 | -14.06 |
| 2025-02-25 | -12.50 |
| 2025-02-24 | -15.63 |
| 2025-02-21 | -15.63 |
| 2025-02-20 | -15.63 |
| 2025-02-19 | -12.50 |
| 2025-02-18 | -12.50 |
| 2025-02-17 | -14.06 |
| 2025-02-14 | -14.06 |
| 2025-02-13 | -14.06 |
| 2025-02-12 | -14.06 |
| 2025-02-11 | -12.50 |
| 2025-02-10 | -15.63 |
| 2025-02-07 | -15.63 |
| 2025-02-06 | -17.19 |
| 2025-02-05 | -14.06 |
| 2025-02-04 | -14.06 |
| 2025-02-03 | -12.50 |
| 2025-01-28 | -12.50 |
| 2025-01-27 | -15.63 |
| 2025-01-24 | -9.38 |
| 2025-01-23 | -12.50 |
| 2025-01-22 | -12.50 |
| 2025-01-21 | -12.50 |
| 2025-01-20 | -10.94 |
| 2025-01-17 | -7.81 |
| 2025-01-16 | -7.81 |
| 2025-01-15 | -12.50 |
| 2025-01-14 | -12.50 |
| 2025-01-13 | -12.50 |
| 2025-01-10 | -6.25 |
| 2025-01-09 | -6.25 |
| 2025-01-08 | -6.25 |
| 2025-01-07 | -6.25 |
| 2025-01-06 | -6.25 |
| 2025-01-03 | -6.25 |
| 2025-01-02 | -4.69 |
| 2024-12-31 | -4.69 |
| 2024-12-30 | -7.81 |
| 2024-12-27 | -7.81 |
| 2024-12-24 | -9.38 |
| 2024-12-23 | -10.94 |
| 2024-12-20 | -6.25 |
| 2024-12-19 | -4.69 |
| 2024-12-18 | -4.69 |
| 2024-12-17 | -0.00 |
| 2024-12-16 | -0.00 |
| 2024-12-13 | -0.00 |
| 2024-12-12 | -0.00 |
| 2024-12-11 | -1.56 |
| 2024-12-10 | -1.56 |
| 2024-12-09 | -1.56 |
| 2024-12-06 | -3.13 |
| 2024-12-05 | -1.56 |
| 2024-12-04 | 3.12 |
| 2024-12-03 | 6.25 |
| 2024-12-02 | 4.69 |
| 2024-11-29 | 6.25 |
| 2024-11-28 | 3.12 |
| 2024-11-27 | 4.69 |
| 2024-11-26 | 6.25 |
| 2024-11-25 | 17.19 |
| 2024-11-22 | 14.06 |
| 2024-11-21 | 14.06 |
| 2024-11-20 | 12.50 |
| 2024-11-19 | 9.37 |
| 2024-11-18 | 4.69 |
| 2024-11-15 | -1.56 |
| 2024-11-14 | 6.25 |
| 2024-11-13 | 1.56 |
| 2024-11-12 | 3.12 |
| 2024-11-11 | 3.12 |
| 2024-11-08 | 14.06 |
| 2024-11-07 | 14.06 |
| 2024-11-06 | 7.81 |
| 2024-11-05 | 10.94 |
| 2024-11-04 | 10.94 |
| 2024-11-01 | 12.50 |
| 2024-10-31 | 15.62 |
| 2024-10-30 | 14.06 |
| 2024-10-29 | 14.06 |
| 2024-10-28 | 14.06 |
| 2024-10-25 | 12.50 |
| 2024-10-24 | 21.87 |
| 2024-10-23 | 12.50 |
| 2024-10-22 | 12.50 |
| 2024-10-21 | 18.75 |
| 2024-10-18 | 10.94 |
| 2024-10-17 | 14.06 |
| 2024-10-16 | 14.06 |
| 2024-10-15 | 18.75 |
| 2024-10-14 | 21.87 |
| 2024-10-10 | 21.87 |
| 2024-10-09 | 12.50 |
| 2024-10-08 | 20.31 |
| 2024-10-07 | 32.81 |
| 2024-10-04 | 31.25 |
| 2024-10-03 | 25.00 |
| 2024-10-02 | 34.37 |
| 2024-09-30 | 23.44 |
| 2024-09-27 | 6.25 |
| 2024-09-26 | 4.69 |
| 2024-09-25 | 12.50 |
| 2024-09-24 | 9.37 |
| 2024-09-23 | 1.56 |
| 2024-09-20 | -6.25 |
| 2024-09-19 | -6.25 |
| 2024-09-17 | -14.06 |
| 2024-09-16 | -3.13 |
| 2024-09-13 | -3.13 |
| 2024-09-12 | -6.25 |
| 2024-09-11 | -6.25 |
| 2024-09-10 | -6.25 |
| 2024-09-09 | -6.25 |
| 2024-09-05 | -6.25 |
| 2024-09-04 | -3.13 |
| 2024-09-03 | -6.25 |
| 2024-09-02 | -14.06 |
| 2024-08-30 | -14.06 |
| 2024-08-29 | -10.94 |
| 2024-08-28 | -9.38 |
| 2024-08-27 | -10.94 |
| 2024-08-26 | -10.94 |
| 2024-08-23 | -17.19 |
| 2024-08-22 | -10.94 |
| 2024-08-21 | -12.50 |
| 2024-08-20 | -9.38 |
| 2024-08-19 | -7.81 |
| 2024-08-16 | -10.94 |
| 2024-08-15 | -10.94 |
| 2024-08-14 | -10.94 |
| 2024-08-13 | -10.94 |
| 2024-08-12 | -10.94 |
| 2024-08-09 | -9.38 |
| 2024-08-08 | -9.38 |
| 2024-08-07 | -7.81 |
| 2024-08-06 | -10.94 |
| 2024-08-05 | -6.25 |
| 2024-08-02 | -1.56 |
| 2024-08-01 | -0.00 |
| 2024-07-31 | -0.00 |
| 2024-07-30 | -6.25 |
| 2024-07-29 | -0.00 |
| 2024-07-26 | -4.69 |
| 2024-07-25 | 1.56 |
| 2024-07-24 | 1.56 |
| 2024-07-23 | 1.56 |
| 2024-07-22 | -4.69 |
| 2024-07-19 | -1.56 |
| 2024-07-18 | 9.37 |
| 2024-07-17 | 10.94 |
| 2024-07-16 | 10.94 |
| 2024-07-15 | 9.37 |
| 2024-07-12 | 10.94 |
| 2024-07-11 | 14.06 |
| 2024-07-10 | 14.06 |
| 2024-07-09 | 18.75 |
| 2024-07-08 | 20.31 |
| 2024-07-05 | 23.44 |
| 2024-07-04 | 28.12 |
| 2024-07-03 | 26.56 |
| 2024-07-02 | 26.56 |
| 2024-06-28 | 29.69 |
| 2024-06-27 | 31.25 |
| 2024-06-26 | 31.25 |
| 2024-06-25 | 29.69 |
| 2024-06-24 | 39.06 |
| 2024-06-21 | 43.75 |
| 2024-06-20 | 37.50 |
| 2024-06-19 | 14.06 |
| 2024-06-18 | 17.19 |
| 2024-06-17 | 10.94 |
| 2024-06-14 | 10.94 |
| 2024-06-13 | 3.12 |
| 2024-06-12 | 7.81 |
| 2024-06-11 | 14.06 |
| 2024-06-07 | 18.75 |
| 2024-06-06 | 12.50 |
| 2024-06-05 | -0.00 |
| 2024-06-04 | 1.56 |
| 2024-06-03 | 1.56 |
| 2024-05-31 | -3.13 |
| 2024-05-30 | -1.56 |
| 2024-05-29 | 4.69 |
| 2024-05-28 | 6.25 |
| 2024-05-27 | -0.00 |
| 2024-05-24 | -1.56 |
| 2024-05-23 | -6.25 |
| 2024-05-22 | -6.25 |
| 2024-05-21 | -6.25 |
| 2024-05-20 | -6.25 |
| 2024-05-17 | -10.94 |
| 2024-05-16 | -7.81 |
| 2024-05-14 | -7.81 |
| 2024-05-13 | -10.94 |
| 2024-05-10 | -10.94 |
| 2024-05-09 | -10.94 |
| 2024-05-08 | -12.50 |
| 2024-05-07 | -7.81 |
| 2024-05-06 | -7.81 |
| 2024-05-03 | 1.56 |
| 2024-05-02 | 4.69 |
| 2024-04-30 | -3.13 |
| 2024-04-29 | -9.38 |
| 2024-04-26 | -9.38 |
| 2024-04-25 | -3.13 |
| 2024-04-24 | -3.13 |
| 2024-04-23 | -4.69 |
| 2024-04-22 | -3.13 |
| 2024-04-19 | -4.69 |
| 2024-04-18 | -4.69 |
| 2024-04-17 | -4.69 |
| 2024-04-16 | -3.13 |
| 2024-04-15 | 1.56 |
| 2024-04-12 | 6.25 |
| 2024-04-11 | -0.00 |
| 2024-04-10 | -3.13 |
| 2024-04-09 | -0.00 |
| 2024-04-08 | -0.00 |
| 2024-04-05 | -1.56 |
| 2024-04-03 | -3.13 |
| 2024-04-02 | -3.13 |
| 2024-03-28 | 1.56 |
| 2024-03-27 | 1.56 |
| 2024-03-26 | 3.12 |
| 2024-03-25 | 3.12 |
| 2024-03-22 | 3.12 |
| 2024-03-21 | 4.69 |
| 2024-03-20 | 9.37 |
| 2024-03-19 | 7.81 |
| 2024-03-18 | 7.81 |
| 2024-03-15 | 6.25 |
| 2024-03-14 | 10.94 |
| 2024-03-13 | 10.94 |
| 2024-03-12 | 15.62 |
| 2024-03-11 | 17.19 |
| 2024-03-08 | 14.06 |
| 2024-03-07 | 18.75 |
| 2024-03-06 | 20.31 |
| 2024-03-05 | 15.62 |
| 2024-03-04 | 12.50 |
| 2024-03-01 | 14.06 |
| 2024-02-29 | 12.50 |
| 2024-02-28 | 14.06 |
| 2024-02-27 | 9.37 |
| 2024-02-26 | 14.06 |
| 2024-02-23 | 21.87 |
| 2024-02-22 | 10.94 |
| 2024-02-21 | 3.12 |
| 2024-02-20 | 1.56 |
| 2024-02-19 | 7.81 |
| 2024-02-16 | -3.13 |
| 2024-02-15 | -4.69 |
| 2024-02-14 | -0.00 |
| 2024-02-09 | -3.13 |
| 2024-02-08 | -3.13 |
| 2024-02-07 | -3.13 |
| 2024-02-06 | -3.13 |
| 2024-02-05 | -0.00 |
| 2024-02-02 | -0.00 |
| 2024-02-01 | 9.37 |
| 2024-01-31 | -4.69 |
| 2024-01-30 | -0.00 |
| 2024-01-29 | -1.56 |
| 2024-01-26 | 6.25 |
| 2024-01-25 | 10.94 |
| 2024-01-24 | 9.37 |
| 2024-01-23 | -1.56 |
| 2024-01-22 | 9.37 |
| 2024-01-19 | 17.19 |
| 2024-01-18 | 15.62 |
| 2024-01-17 | 7.81 |
| 2024-01-16 | 15.62 |
| 2024-01-15 | 20.31 |
| 2024-01-12 | 29.69 |
| 2024-01-11 | 6.25 |
| 2024-01-10 | 9.37 |
| 2024-01-09 | 34.37 |
| 2024-01-08 | 40.62 |
| 2024-01-05 | -21.88 |
| 2024-01-04 | -28.13 |
| 2024-01-03 | -28.91 |
| 2024-01-02 | -29.69 |
| 2023-12-29 | -32.81 |
| 2023-12-28 | -18.75 |
| 2023-12-27 | -27.34 |
| 2023-12-22 | -28.13 |
| 2023-12-21 | -30.47 |
| 2023-12-20 | -30.47 |
| 2023-12-19 | -32.03 |
| 2023-12-18 | -32.03 |
| 2023-12-15 | -31.25 |
| 2023-12-14 | -28.13 |
| 2023-12-13 | -23.44 |
| 2023-12-12 | -23.44 |
| 2023-12-11 | -23.44 |
| 2023-12-08 | -25.00 |
| 2023-12-07 | -26.56 |
| 2023-12-06 | -25.78 |
| 2023-12-05 | -29.69 |
| 2023-12-04 | -34.38 |
| 2023-12-01 | -23.44 |
| 2023-11-30 | -23.44 |
| 2023-11-29 | -23.44 |
| 2023-11-28 | -23.44 |
| 2023-11-27 | -23.44 |
| 2023-11-24 | -22.66 |
| 2023-11-23 | -22.66 |
| 2023-11-22 | -32.81 |
| 2023-11-21 | -33.59 |
| 2023-11-20 | -29.69 |
| 2023-11-17 | -28.13 |
| 2023-11-16 | -28.13 |
| 2023-11-15 | -28.13 |
| 2023-11-14 | -31.25 |
| 2023-11-13 | -23.44 |
| 2023-11-10 | -23.44 |
| 2023-11-09 | -23.44 |
| 2023-11-08 | -23.44 |
| 2023-11-07 | -22.66 |
| 2023-11-06 | -22.66 |
| 2023-11-03 | -37.50 |
| 2023-11-02 | -37.50 |
| 2023-11-01 | -37.50 |
| 2023-10-31 | -37.50 |
| 2023-10-30 | -37.50 |
| 2023-10-27 | -37.50 |
| 2023-10-26 | -37.50 |
| 2023-10-25 | -37.50 |
| 2023-10-24 | -37.50 |
| 2023-10-20 | -38.28 |
| 2023-10-19 | -39.06 |
| 2023-10-18 | -32.81 |
| 2023-10-17 | -31.25 |
| 2023-10-16 | -31.25 |
| 2023-10-13 | -31.25 |
| 2023-10-12 | -31.25 |
| 2023-10-11 | -29.69 |
| 2023-10-10 | -32.03 |
| 2023-10-09 | -33.59 |
| 2023-10-06 | -33.59 |
| 2023-10-05 | -33.59 |
| 2023-10-04 | -34.38 |
| 2023-10-03 | -34.38 |
| 2023-09-29 | -26.56 |
| 2023-09-28 | -26.56 |
| 2023-09-27 | -26.56 |
| 2023-09-26 | -25.78 |
| 2023-09-25 | -28.13 |
| 2023-09-22 | -26.56 |
| 2023-09-21 | -26.56 |
| 2023-09-20 | -21.88 |
| 2023-09-19 | -21.88 |
| 2023-09-18 | -21.88 |
| 2023-09-15 | -22.66 |
| 2023-09-14 | -21.88 |
| 2023-09-13 | -18.75 |
| 2023-09-12 | -17.19 |
| 2023-09-11 | -22.66 |
| 2023-09-07 | -21.88 |
| 2023-09-06 | -23.44 |
| 2023-09-05 | -17.19 |
| 2023-09-04 | -14.06 |
| 2023-08-31 | -20.31 |
| 2023-08-30 | -20.31 |
| 2023-08-29 | -10.94 |
| 2023-08-28 | -9.38 |
| 2023-08-25 | -20.31 |
| 2023-08-24 | -9.38 |
| 2023-08-23 | -14.06 |
| 2023-08-22 | -21.88 |
| 2023-08-21 | -23.44 |
| 2023-08-18 | -6.25 |
| 2023-08-17 | -6.25 |
| 2023-08-16 | -4.69 |
| 2023-08-15 | -1.56 |
| 2023-08-14 | -3.13 |
| 2023-08-11 | 3.12 |
| 2023-08-10 | 3.12 |
| 2023-08-09 | 1.56 |
| 2023-08-08 | 4.69 |
| 2023-08-07 | 9.37 |
| 2023-08-04 | 7.81 |
| 2023-08-03 | 6.25 |
| 2023-08-02 | 10.94 |
| 2023-08-01 | 12.50 |
| 2023-07-31 | 12.50 |
| 2023-07-28 | 12.50 |
| 2023-07-27 | 12.50 |
| 2023-07-26 | 14.06 |
| 2023-07-25 | 14.06 |
| 2023-07-24 | 17.19 |
| 2023-07-21 | 17.19 |
| 2023-07-20 | 15.62 |
| 2023-07-19 | 12.50 |
| 2023-07-18 | 17.19 |
| 2023-07-14 | 18.75 |
| 2023-07-13 | 18.75 |
| 2023-07-12 | 17.19 |
| 2023-07-11 | 17.19 |
| 2023-07-10 | 12.50 |
| 2023-07-07 | 20.31 |
| 2023-07-06 | 17.19 |
| 2023-07-05 | 20.31 |
| 2023-07-04 | 20.31 |
| 2023-07-03 | 20.31 |
| 2023-06-30 | 21.87 |
| 2023-06-29 | 21.87 |
| 2023-06-28 | 23.44 |
| 2023-06-27 | 23.44 |
| 2023-06-26 | 20.31 |
| 2023-06-23 | 28.12 |
| 2023-06-21 | 18.75 |
| 2023-06-20 | 25.00 |
| 2023-06-19 | 57.81 |
| 2023-06-16 | 45.31 |
| 2023-06-15 | 45.31 |
| 2023-06-14 | 40.62 |
| 2023-06-13 | 37.50 |
| 2023-06-12 | 34.37 |
| 2023-06-09 | 37.50 |
| 2023-06-08 | 37.50 |
| 2023-06-07 | 39.06 |
| 2023-06-06 | 39.06 |
| 2023-06-05 | 31.25 |
| 2023-06-02 | 23.44 |
| 2023-06-01 | 21.87 |
| 2023-05-31 | 29.69 |
| 2023-05-30 | 32.81 |
| 2023-05-29 | 35.94 |
| 2023-05-25 | 35.94 |
| 2023-05-24 | 35.94 |
| 2023-05-23 | 37.50 |
| 2023-05-22 | 35.94 |
| 2023-05-19 | 32.81 |
| 2023-05-18 | 48.44 |
| 2023-05-17 | 45.31 |
| 2023-05-16 | 42.19 |
| 2023-05-15 | 42.19 |
| 2023-05-12 | 48.44 |
| 2023-05-11 | 50.00 |
| 2023-05-10 | 51.56 |
| 2023-05-09 | 45.31 |
| 2023-05-08 | 48.44 |
| 2023-05-05 | 53.12 |
| 2023-05-04 | 46.87 |
| 2023-05-03 | 51.56 |
| 2023-05-02 | 50.00 |
| 2023-04-28 | 53.12 |
| 2023-04-27 | 50.00 |
| 2023-04-26 | 53.12 |
| 2023-04-25 | 51.56 |
| 2023-04-24 | 51.56 |
| 2023-04-21 | 51.56 |
| 2023-04-20 | 56.25 |
| 2023-04-19 | 62.50 |
| 2023-04-18 | 62.50 |
| 2023-04-17 | 60.94 |
| 2023-04-14 | 64.06 |
| 2023-04-13 | 57.81 |
| 2023-04-12 | 56.25 |
| 2023-04-11 | 56.25 |
| 2023-04-06 | 57.81 |
| 2023-04-04 | 60.94 |
| 2023-04-03 | 57.81 |
| 2023-03-31 | 64.06 |
| 2023-03-30 | 59.37 |
| 2023-03-29 | 64.06 |
| 2023-03-28 | 56.25 |
| 2023-03-27 | 64.06 |
| 2023-03-24 | 64.06 |
| 2023-03-23 | 68.75 |
| 2023-03-22 | 50.00 |
| 2023-03-21 | 51.56 |
| 2023-03-20 | 51.56 |
| 2023-03-17 | 57.81 |
| 2023-03-16 | 59.37 |
| 2023-03-15 | 59.37 |
| 2023-03-14 | 57.81 |
| 2023-03-13 | 68.75 |
| 2023-03-10 | 56.25 |
| 2023-03-09 | 54.69 |
| 2023-03-08 | 56.25 |
| 2023-03-07 | 54.69 |
| 2023-03-06 | 56.25 |
| 2023-03-03 | 59.37 |
| 2023-03-02 | 59.37 |
| 2023-03-01 | 60.94 |
| 2023-02-28 | 60.94 |
| 2023-02-27 | 67.19 |
| 2023-02-24 | 67.19 |
| 2023-02-23 | 67.19 |
| 2023-02-22 | 64.06 |
| 2023-02-21 | 48.44 |
| 2023-02-20 | 50.00 |
| 2023-02-17 | 45.31 |
| 2023-02-16 | 46.87 |
| 2023-02-15 | 50.00 |
| 2023-02-14 | 48.44 |
| 2023-02-13 | 50.00 |
| 2023-02-10 | 51.56 |
| 2023-02-09 | 53.12 |
| 2023-02-08 | 50.00 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 51.56 |
| 2023-02-03 | 56.25 |
| 2023-02-02 | 56.25 |
| 2023-02-01 | 60.94 |
| 2023-01-31 | 54.69 |
| 2023-01-30 | 54.69 |
| 2023-01-27 | 60.94 |
| 2023-01-26 | 64.06 |
| 2023-01-20 | 53.12 |
| 2023-01-19 | 53.12 |
| 2023-01-18 | 56.25 |
| 2023-01-17 | 50.00 |
| 2023-01-16 | 50.00 |
| 2023-01-13 | 50.00 |
| 2023-01-12 | 54.69 |
| 2023-01-11 | 54.69 |
| 2023-01-10 | 53.12 |
| 2023-01-09 | 51.56 |
| 2023-01-06 | 56.25 |
| 2023-01-05 | 56.25 |
| 2023-01-04 | 56.25 |
| 2023-01-03 | 56.25 |
| 2022-12-30 | 50.00 |
| 2022-12-29 | 50.00 |
| 2022-12-28 | 53.12 |
| 2022-12-23 | 50.00 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 51.56 |
| 2022-12-20 | 51.56 |
| 2022-12-19 | 56.25 |
| 2022-12-16 | 56.25 |
| 2022-12-15 | 56.25 |
| 2022-12-14 | 57.81 |
| 2022-12-13 | 64.06 |
| 2022-12-12 | 64.06 |
| 2022-12-09 | 62.50 |
| 2022-12-08 | 68.75 |
| 2022-12-07 | 65.62 |
| 2022-12-06 | 51.56 |
| 2022-12-05 | 56.25 |
| 2022-12-02 | 50.00 |
| 2022-12-01 | 56.25 |
| 2022-11-30 | 56.25 |
| 2022-11-29 | 51.56 |
| 2022-11-28 | 53.12 |
| 2022-11-25 | 85.94 |
| 2022-11-24 | 84.37 |
| 2022-11-23 | 81.25 |
| 2022-11-22 | 81.25 |
| 2022-11-21 | 87.50 |
| 2022-11-18 | 89.06 |
| 2022-11-17 | 87.50 |
| 2022-11-16 | 89.06 |
| 2022-11-15 | 84.37 |
| 2022-11-14 | 87.50 |
| 2022-11-11 | 90.62 |
| 2022-11-10 | 85.94 |
| 2022-11-09 | 93.75 |
| 2022-11-08 | 34.37 |
| 2022-11-07 | 35.94 |
| 2022-11-04 | 39.06 |
| 2022-11-03 | 34.37 |
| 2022-11-02 | 45.31 |
| 2022-11-01 | 48.44 |
| 2022-10-31 | 114.06 |
| 2022-10-28 | 114.06 |
| 2022-10-27 | 114.06 |
| 2022-10-26 | 114.06 |
| 2022-10-25 | 114.06 |
| 2022-10-24 | 114.06 |
| 2022-10-21 | 114.06 |
| 2022-10-20 | 114.06 |
| 2022-10-19 | 114.06 |
| 2022-10-18 | 114.06 |
| 2022-10-17 | 114.06 |
| 2022-10-14 | 114.06 |
| 2022-10-13 | 114.06 |
| 2022-10-12 | 114.06 |
| 2022-10-11 | 114.06 |
| 2022-10-10 | 114.06 |
| 2022-10-07 | 114.06 |
| 2022-10-06 | 114.06 |
| 2022-10-05 | 114.06 |
| 2022-10-03 | 114.06 |
| 2022-09-30 | 114.06 |
| 2022-09-29 | 114.06 |
| 2022-09-28 | 114.06 |
| 2022-09-27 | 114.06 |
| 2022-09-26 | 114.06 |
| 2022-09-23 | 114.06 |
| 2022-09-22 | 114.06 |
| 2022-09-21 | 114.06 |
| 2022-09-20 | 114.06 |
| 2022-09-19 | 114.06 |
| 2022-09-16 | 114.06 |
| 2022-09-15 | 114.06 |
| 2022-09-14 | 114.06 |
| 2022-09-13 | 114.06 |
| 2022-09-09 | 114.06 |
| 2022-09-08 | 114.06 |
| 2022-09-07 | 114.06 |
| 2022-09-06 | 114.06 |
| 2022-09-05 | 114.06 |
| 2022-09-02 | 114.06 |
| 2022-09-01 | 114.06 |
| 2022-08-31 | 114.06 |
| 2022-08-30 | 114.06 |
| 2022-08-29 | 114.06 |
| 2022-08-26 | 114.06 |
| 2022-08-25 | 114.06 |
| 2022-08-24 | 114.06 |
| 2022-08-23 | 114.06 |
| 2022-08-22 | 114.06 |
| 2022-08-19 | 114.06 |
| 2022-08-18 | 114.06 |
| 2022-08-17 | 114.06 |
| 2022-08-16 | 114.06 |
| 2022-08-15 | 114.06 |
| 2022-08-12 | 114.06 |
| 2022-08-11 | 114.06 |
| 2022-08-10 | 114.06 |
| 2022-08-09 | 114.06 |
| 2022-08-08 | 114.06 |
| 2022-08-05 | 114.06 |
| 2022-08-04 | 114.06 |
| 2022-08-03 | 114.06 |
| 2022-08-02 | 114.06 |
| 2022-08-01 | 114.06 |
| 2022-07-29 | 114.06 |
| 2022-07-28 | 114.06 |
| 2022-07-27 | 114.06 |
| 2022-07-26 | 114.06 |
| 2022-07-25 | 114.06 |
| 2022-07-22 | 114.06 |
| 2022-07-21 | 114.06 |
| 2022-07-20 | 114.06 |
| 2022-07-19 | 114.06 |
| 2022-07-18 | 114.06 |
| 2022-07-15 | 114.06 |
| 2022-07-14 | 114.06 |
| 2022-07-13 | 114.06 |
| 2022-07-12 | 114.06 |
| 2022-07-11 | 114.06 |
| 2022-07-08 | 114.06 |
| 2022-07-07 | 114.06 |
| 2022-07-06 | 114.06 |
| 2022-07-05 | 114.06 |
| 2022-07-04 | 114.06 |
| 2022-06-30 | 114.06 |
| 2022-06-29 | 125.00 |
| 2022-06-28 | 129.69 |
| 2022-06-27 | 179.69 |
| 2022-06-24 | 156.25 |
| 2022-06-23 | 153.12 |
| 2022-06-22 | 173.44 |
| 2022-06-21 | 132.81 |
| 2022-06-20 | 90.62 |
| 2022-06-17 | 98.44 |
| 2022-06-16 | 101.56 |
| 2022-06-15 | 106.25 |
| 2022-06-14 | 103.12 |
| 2022-06-13 | 114.06 |
| 2022-06-10 | 93.75 |
| 2022-06-09 | 79.69 |
| 2022-06-08 | 84.37 |
| 2022-06-07 | 76.56 |
| 2022-06-06 | 70.31 |
| 2022-06-02 | 71.87 |
| 2022-06-01 | 71.87 |
| 2022-05-31 | 73.44 |
| 2022-05-30 | 73.44 |
| 2022-05-27 | 68.75 |
| 2022-05-26 | 75.00 |
| 2022-05-25 | 71.87 |
| 2022-05-24 | 64.06 |
| 2022-05-23 | 64.06 |
| 2022-05-20 | 60.94 |
| 2022-05-19 | 59.37 |
| 2022-05-18 | 64.06 |
| 2022-05-17 | 56.25 |
| 2022-05-16 | 53.12 |
| 2022-05-13 | 62.50 |
| 2022-05-12 | 57.81 |
| 2022-05-11 | 60.94 |
| 2022-05-10 | 62.50 |
| 2022-05-06 | 64.06 |
| 2022-05-05 | 70.31 |
| 2022-05-04 | 71.87 |
| 2022-05-03 | 75.00 |
| 2022-04-29 | 75.00 |
| 2022-04-28 | 75.00 |
| 2022-04-27 | 70.31 |
| 2022-04-26 | 70.31 |
| 2022-04-25 | 70.31 |
| 2022-04-22 | 87.50 |
| 2022-04-21 | 81.25 |
| 2022-04-20 | 78.12 |
| 2022-04-19 | 93.75 |
| 2022-04-14 | 84.37 |
| 2022-04-13 | 81.25 |
| 2022-04-12 | 53.12 |
| 2022-04-11 | 48.44 |
| 2022-04-08 | 62.50 |
| 2022-04-07 | 50.00 |
| 2022-04-06 | 51.56 |
| 2022-04-04 | 54.69 |
| 2022-04-01 | 48.44 |
| 2022-03-31 | 42.19 |
| 2022-03-30 | 48.44 |
| 2022-03-29 | 37.50 |
| 2022-03-28 | 40.62 |
| 2022-03-25 | 42.19 |
| 2022-03-24 | 45.31 |
| 2022-03-23 | 46.87 |
| 2022-03-22 | 46.87 |
| 2022-03-21 | 50.00 |
| 2022-03-18 | 48.44 |
| 2022-03-17 | 40.62 |
| 2022-03-16 | 40.62 |
| 2022-03-15 | 28.12 |
| 2022-03-14 | 37.50 |
| 2022-03-11 | 45.31 |
| 2022-03-10 | 57.81 |
| 2022-03-09 | 50.00 |
| 2022-03-08 | 48.44 |
| 2022-03-07 | 51.56 |
| 2022-03-04 | 56.25 |
| 2022-03-03 | 60.94 |
| 2022-03-02 | 65.62 |
| 2022-03-01 | 59.37 |
| 2022-02-28 | 59.37 |
| 2022-02-25 | 64.06 |
| 2022-02-24 | 57.81 |
| 2022-02-23 | 64.06 |
| 2022-02-22 | 67.19 |
| 2022-02-21 | 68.75 |
| 2022-02-18 | 70.31 |
| 2022-02-17 | 73.44 |
| 2022-02-16 | 71.87 |
| 2022-02-15 | 68.75 |
| 2022-02-14 | 68.75 |
| 2022-02-11 | 71.87 |
| 2022-02-10 | 71.87 |
| 2022-02-09 | 65.62 |
| 2022-02-08 | 70.31 |
| 2022-02-07 | 70.31 |
| 2022-02-04 | 70.31 |
| 2022-01-31 | 60.94 |
| 2022-01-28 | 60.94 |
| 2022-01-27 | 59.37 |
| 2022-01-26 | 64.06 |
| 2022-01-25 | 59.37 |
| 2022-01-24 | 65.62 |
| 2022-01-21 | 71.87 |
| 2022-01-20 | 68.75 |
| 2022-01-19 | 71.87 |
| 2022-01-18 | 71.87 |
| 2022-01-17 | 73.44 |
| 2022-01-14 | 71.87 |
| 2022-01-13 | 71.87 |
| 2022-01-12 | 76.56 |
| 2022-01-11 | 76.56 |
| 2022-01-10 | 79.69 |
| 2022-01-07 | 82.81 |
| 2022-01-06 | 78.12 |
| 2022-01-05 | 89.06 |
| 2022-01-04 | 92.19 |
| 2022-01-03 | 79.69 |
| 2021-12-31 | 75.00 |
| 2021-12-30 | 71.87 |
| 2021-12-29 | 71.87 |
| 2021-12-28 | 68.75 |
| 2021-12-24 | 75.00 |
| 2021-12-23 | 76.56 |
| 2021-12-22 | 79.69 |
| 2021-12-21 | 76.56 |
| 2021-12-20 | 73.44 |
| 2021-12-17 | 85.94 |
| 2021-12-16 | 95.31 |
| 2021-12-15 | 84.37 |
| 2021-12-14 | 75.00 |
| 2021-12-13 | 82.81 |
| 2021-12-10 | 85.94 |
| 2021-12-09 | 98.44 |
| 2021-12-08 | 65.62 |
| 2021-12-07 | 68.75 |
| 2021-12-06 | 68.75 |
| 2021-12-03 | 71.87 |
| 2021-12-02 | 60.94 |
| 2021-12-01 | 64.06 |
| 2021-11-30 | 76.56 |
| 2021-11-29 | 93.75 |
| 2021-11-26 | 51.56 |
| 2021-11-25 | 46.87 |
| 2021-11-24 | 45.31 |
| 2021-11-23 | 45.31 |
| 2021-11-22 | 40.62 |
| 2021-11-19 | 43.75 |
| 2021-11-18 | 48.44 |
| 2021-11-17 | 40.62 |
| 2021-11-16 | 48.44 |
| 2021-11-15 | 43.75 |
| 2021-11-12 | 48.44 |
| 2021-11-11 | 43.75 |
| 2021-11-10 | 39.06 |
| 2021-11-09 | 45.31 |
| 2021-11-08 | 37.50 |
| 2021-11-05 | 40.62 |
| 2021-11-04 | 46.87 |
| 2021-11-03 | 50.00 |
| 2021-11-02 | 45.31 |
| 2021-11-01 | 45.31 |
| 2021-10-29 | 42.19 |
| 2021-10-28 | 42.19 |
| 2021-10-27 | 46.87 |
| 2021-10-26 | 54.69 |
| 2021-10-25 | 53.12 |
| 2021-10-22 | 53.12 |
| 2021-10-21 | 60.94 |
| 2021-10-20 | 70.31 |
| 2021-10-19 | 53.12 |
| 2021-10-18 | 46.87 |
| 2021-10-15 | 46.87 |
| 2021-10-12 | 50.00 |
| 2021-10-11 | 50.00 |
| 2021-10-08 | 48.44 |
| 2021-10-07 | 53.12 |
| 2021-10-06 | 53.12 |
| 2021-10-05 | 60.94 |
| 2021-10-04 | 40.62 |
| 2021-09-30 | 39.06 |
| 2021-09-29 | 34.37 |
| 2021-09-28 | 40.62 |
| 2021-09-27 | 35.94 |
| 2021-09-24 | 37.50 |
| 2021-09-23 | 53.12 |
| 2021-09-21 | 34.37 |
| 2021-09-20 | 31.25 |
| 2021-09-17 | 50.00 |
| 2021-09-16 | 54.69 |
| 2021-09-15 | 56.25 |
| 2021-09-14 | 50.00 |
| 2021-09-13 | 65.62 |
| 2021-09-10 | 57.81 |
| 2021-09-09 | 57.81 |
| 2021-09-08 | 51.56 |
| 2021-09-07 | 60.94 |
| 2021-09-06 | 29.69 |
| 2021-09-03 | 37.50 |
| 2021-09-02 | 29.69 |
| 2021-09-01 | 34.37 |
| 2021-08-31 | 21.87 |
| 2021-08-30 | 21.87 |
| 2021-08-27 | 20.31 |
| 2021-08-26 | 17.19 |
| 2021-08-25 | 23.44 |
| 2021-08-24 | 21.87 |
| 2021-08-23 | 18.75 |
| 2021-08-20 | 14.06 |
| 2021-08-19 | 17.19 |
| 2021-08-18 | 18.75 |
| 2021-08-17 | 14.06 |
| 2021-08-16 | 14.06 |
| 2021-08-13 | 21.87 |
| 2021-08-12 | 23.44 |
| 2021-08-11 | 21.87 |
| 2021-08-10 | 26.56 |
| 2021-08-09 | 26.56 |
| 2021-08-06 | 25.00 |
| 2021-08-05 | 25.00 |
| 2021-08-04 | 29.69 |
| 2021-08-03 | 28.12 |
| 2021-08-02 | 29.69 |
| 2021-07-30 | 29.69 |
| 2021-07-29 | 20.31 |
| 2021-07-28 | 20.31 |
| 2021-07-27 | 18.75 |
| 2021-07-26 | 25.00 |
| 2021-07-23 | 35.94 |
| 2021-07-22 | 35.94 |
| 2021-07-21 | 43.75 |
| 2021-07-20 | 37.50 |
| 2021-07-19 | 42.19 |
| 2021-07-16 | 37.50 |
| 2021-07-15 | 45.31 |
| 2021-07-14 | 40.62 |
| 2021-07-13 | 50.00 |
| 2021-07-12 | 35.94 |
| 2021-07-09 | 40.62 |
| 2021-07-08 | 40.62 |
| 2021-07-07 | 42.19 |
| 2021-07-06 | 51.56 |
| 2021-07-05 | 56.25 |
| 2021-07-02 | 54.69 |
| 2021-06-30 | 56.25 |
| 2021-06-29 | 54.69 |
| 2021-06-28 | 56.25 |
| 2021-06-25 | 64.06 |
| 2021-06-24 | 60.94 |
| 2021-06-23 | 60.94 |
| 2021-06-22 | 60.94 |
| 2021-06-21 | 64.06 |
| 2021-06-18 | 67.19 |
| 2021-06-17 | 67.19 |
| 2021-06-16 | 67.19 |
| 2021-06-15 | 70.31 |
| 2021-06-11 | 75.00 |
| 2021-06-10 | 67.19 |
| 2021-06-09 | 70.31 |
| 2021-06-08 | 68.75 |
| 2021-06-07 | 71.87 |
| 2021-06-04 | 71.87 |
| 2021-06-03 | 71.87 |
| 2021-06-02 | 71.87 |
| 2021-06-01 | 71.87 |
| 2021-05-31 | 78.12 |
| 2021-05-28 | 75.00 |
| 2021-05-27 | 70.31 |
| 2021-05-26 | 70.31 |
| 2021-05-25 | 73.44 |
| 2021-05-24 | 67.19 |
| 2021-05-21 | 73.44 |
| 2021-05-20 | 73.44 |
| 2021-05-18 | 73.44 |
| 2021-05-17 | 73.44 |
| 2021-05-14 | 68.75 |
| 2021-05-13 | 68.75 |
| 2021-05-12 | 84.37 |
| 2021-05-11 | 90.62 |
| 2021-05-10 | 101.56 |
| 2021-05-07 | 84.37 |
| 2021-05-06 | 68.75 |
| 2021-05-05 | 62.50 |
| 2021-05-04 | 65.62 |
| 2021-05-03 | 65.62 |
| 2021-04-30 | 57.81 |
| 2021-04-29 | 60.94 |
| 2021-04-28 | 60.94 |
| 2021-04-27 | 62.50 |
| 2021-04-26 | 64.06 |
| 2021-04-23 | 59.37 |
| 2021-04-22 | 65.62 |
| 2021-04-21 | 59.37 |
| 2021-04-20 | 62.50 |
| 2021-04-19 | 64.06 |
| 2021-04-16 | 65.62 |
| 2021-04-15 | 62.50 |
| 2021-04-14 | 65.62 |
| 2021-04-13 | 62.50 |
| 2021-04-12 | 62.50 |
| 2021-04-09 | 71.87 |
| 2021-04-08 | 73.44 |
| 2021-04-07 | 70.31 |
| 2021-04-01 | 70.31 |
| 2021-03-31 | 75.00 |
| 2021-03-30 | 67.19 |
| 2021-03-29 | 68.75 |
| 2021-03-26 | 65.62 |
| 2021-03-25 | 67.19 |
| 2021-03-24 | 71.87 |
| 2021-03-23 | 78.12 |
| 2021-03-22 | 75.00 |
| 2021-03-19 | 81.25 |
| 2021-03-18 | 76.56 |
| 2021-03-17 | 78.12 |
| 2021-03-16 | 76.56 |
| 2021-03-15 | 81.25 |
| 2021-03-12 | 76.56 |
| 2021-03-11 | 78.12 |
| 2021-03-10 | 75.00 |
| 2021-03-09 | 78.12 |
| 2021-03-08 | 78.12 |
| 2021-03-05 | 84.37 |
| 2021-03-04 | 85.94 |
| 2021-03-03 | 84.37 |
| 2021-03-02 | 84.37 |
| 2021-03-01 | 82.81 |
| 2021-02-26 | 87.50 |
| 2021-02-25 | 92.19 |
| 2021-02-24 | 81.25 |
| 2021-02-23 | 101.56 |
| 2021-02-22 | 107.81 |
| 2021-02-19 | 109.37 |
| 2021-02-18 | 112.50 |
| 2021-02-17 | 107.81 |
| 2021-02-16 | 92.19 |
| 2021-02-11 | 79.69 |
| 2021-02-10 | 84.37 |
| 2021-02-09 | 87.50 |
| 2021-02-08 | 71.87 |
| 2021-02-05 | 73.44 |
| 2021-02-04 | 75.00 |
| 2021-02-03 | 78.12 |
| 2021-02-02 | 78.12 |
| 2021-02-01 | 81.25 |
| 2021-01-29 | 73.44 |
| 2021-01-28 | 67.19 |
| 2021-01-27 | 75.00 |
| 2021-01-26 | 76.56 |
| 2021-01-25 | 78.12 |
| 2021-01-22 | 81.25 |
| 2021-01-21 | 89.06 |
| 2021-01-20 | 76.56 |
| 2021-01-19 | 82.81 |
| 2021-01-18 | 104.69 |
| 2021-01-15 | 79.69 |
| 2021-01-14 | 71.87 |
| 2021-01-13 | 70.31 |
| 2021-01-12 | 70.31 |
| 2021-01-11 | 67.19 |
| 2021-01-08 | 75.00 |
| 2021-01-07 | 76.56 |
| 2021-01-06 | 73.44 |
| 2021-01-05 | 78.12 |
| 2021-01-04 | 75.00 |
| 2020-12-31 | 73.44 |
| 2020-12-30 | 75.00 |
| 2020-12-29 | 78.12 |
| 2020-12-28 | 84.37 |
| 2020-12-24 | 81.25 |
| 2020-12-23 | 84.37 |
| 2020-12-22 | 85.94 |
| 2020-12-21 | 118.75 |
| 2020-12-18 | 40.62 |
| 2020-12-17 | 35.94 |
| 2020-12-16 | 40.62 |
| 2020-12-15 | 40.62 |
| 2020-12-14 | 46.87 |
| 2020-12-11 | 46.87 |
| 2020-12-10 | 46.87 |
| 2020-12-09 | 42.19 |
| 2020-12-08 | 50.00 |
| 2020-12-07 | 57.81 |
| 2020-12-04 | 37.50 |
| 2020-12-03 | 32.81 |
| 2020-12-02 | 32.81 |
| 2020-12-01 | 29.69 |
| 2020-11-30 | 29.69 |
| 2020-11-27 | 29.69 |
| 2020-11-26 | 31.25 |
| 2020-11-25 | 42.19 |
| 2020-11-24 | 43.75 |
| 2020-11-23 | 31.25 |
| 2020-11-20 | 35.94 |
| 2020-11-19 | 32.81 |
| 2020-11-18 | 29.69 |
| 2020-11-17 | 32.81 |
| 2020-11-16 | 34.37 |
| 2020-11-13 | 31.25 |
| 2020-11-12 | 31.25 |
| 2020-11-11 | 31.25 |
| 2020-11-10 | 32.81 |
| 2020-11-09 | 32.81 |
| 2020-11-06 | 39.06 |
| 2020-11-05 | 43.75 |
| 2020-11-04 | 43.75 |
| 2020-11-03 | 39.06 |
| 2020-11-02 | 39.06 |
| 2020-10-30 | 39.06 |
| 2020-10-29 | 45.31 |
| 2020-10-28 | 48.44 |
| 2020-10-27 | 53.12 |
| 2020-10-23 | 65.62 |
| 2020-10-22 | 71.87 |
| 2020-10-21 | 48.44 |
| 2020-10-20 | 46.87 |
| 2020-10-19 | 45.31 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 48.44 |
| 2020-10-14 | 51.56 |
| 2020-10-12 | 51.56 |
| 2020-10-09 | 51.56 |
| 2020-10-08 | 50.00 |
| 2020-10-07 | 40.62 |
| 2020-10-06 | 46.87 |
| 2020-10-05 | 37.50 |
| 2020-09-30 | 39.06 |
| 2020-09-29 | 37.50 |
| 2020-09-28 | 35.94 |
| 2020-09-25 | 42.19 |
| 2020-09-24 | 48.44 |
| 2020-09-23 | 56.25 |
| 2020-09-22 | 60.94 |
| 2020-09-21 | 70.31 |
| 2020-09-18 | 71.87 |
| 2020-09-17 | 70.31 |
| 2020-09-16 | 71.87 |
| 2020-09-15 | 73.44 |
| 2020-09-14 | 76.56 |
| 2020-09-11 | 75.00 |
| 2020-09-10 | 76.56 |
| 2020-09-09 | 76.56 |
| 2020-09-08 | 76.56 |
| 2020-09-07 | 79.69 |
| 2020-09-04 | 85.94 |
| 2020-09-03 | 87.50 |
| 2020-09-02 | 95.31 |
| 2020-09-01 | 82.81 |
| 2020-08-31 | 89.06 |
| 2020-08-28 | 100.00 |
| 2020-08-27 | 103.12 |
| 2020-08-26 | 114.06 |
| 2020-08-25 | 114.06 |
| 2020-08-24 | 118.75 |
| 2020-08-21 | 118.75 |
| 2020-08-20 | 118.75 |
| 2020-08-19 | 118.75 |
| 2020-08-18 | 120.31 |
| 2020-08-17 | 121.87 |
| 2020-08-14 | 120.31 |
| 2020-08-13 | 118.75 |
| 2020-08-12 | 121.87 |
| 2020-08-11 | 123.44 |
| 2020-08-10 | 129.69 |
| 2020-08-07 | 134.37 |
| 2020-08-06 | 120.31 |
| 2020-08-05 | 114.06 |
| 2020-08-04 | 115.62 |
| 2020-08-03 | 121.87 |
| 2020-07-31 | 121.87 |
| 2020-07-30 | 114.06 |
| 2020-07-29 | 117.19 |
| 2020-07-28 | 117.19 |
| 2020-07-27 | 118.75 |
| 2020-07-24 | 128.12 |
| 2020-07-23 | 135.94 |
| 2020-07-22 | 125.00 |
| 2020-07-21 | 135.94 |
| 2020-07-20 | 121.87 |
| 2020-07-17 | 134.37 |
| 2020-07-16 | 115.62 |
| 2020-07-15 | 150.00 |
| 2020-07-14 | 68.75 |
| 2020-07-13 | 90.62 |
| 2020-07-10 | 98.44 |
| 2020-07-09 | 110.94 |
| 2020-07-08 | 112.50 |
| 2020-07-07 | 118.75 |
| 2020-07-06 | 114.06 |
| 2020-07-03 | 140.62 |
| 2020-07-02 | 135.94 |
| 2020-06-30 | 159.37 |
| 2020-06-29 | 185.94 |
| 2020-06-26 | 150.00 |
| 2020-06-24 | -32.81 |
| 2020-06-23 | -39.84 |
| 2020-06-22 | -40.63 |
| 2020-06-19 | -36.72 |
| 2020-06-18 | -39.06 |
| 2020-06-17 | -38.28 |
| 2020-06-16 | -36.72 |
| 2020-06-15 | -39.06 |
| 2020-06-12 | -32.81 |
| 2020-06-11 | -34.38 |
| 2020-06-10 | -34.38 |
| 2020-06-09 | -34.38 |
| 2020-06-08 | -35.94 |
| 2020-06-05 | -35.94 |
| 2020-06-04 | -35.94 |
| 2020-06-03 | -42.19 |
| 2020-06-02 | -40.63 |
| 2020-06-01 | -34.38 |
| 2020-05-29 | -33.59 |
| 2020-05-28 | -32.81 |
| 2020-05-27 | -39.06 |
| 2020-05-26 | -34.38 |
| 2020-05-25 | -34.38 |
| 2020-05-22 | -35.16 |
| 2020-05-21 | -32.03 |
| 2020-05-20 | -30.47 |
| 2020-05-19 | -30.47 |
| 2020-05-18 | -29.69 |
| 2020-05-15 | -29.69 |
| 2020-05-14 | -30.47 |
| 2020-05-13 | -32.03 |
| 2020-05-12 | -31.25 |
| 2020-05-11 | -29.69 |
| 2020-05-08 | -20.31 |
| 2020-05-07 | -34.38 |
| 2020-05-06 | -33.59 |
| 2020-05-05 | -32.81 |
| 2020-05-04 | -33.59 |
| 2020-04-29 | -28.13 |
| 2020-04-28 | -29.69 |
| 2020-04-27 | -27.34 |
| 2020-04-24 | -30.47 |
| 2020-04-23 | -25.00 |
| 2020-04-22 | -34.38 |
| 2020-04-21 | -31.25 |
| 2020-04-20 | -32.03 |
| 2020-04-17 | -33.59 |
| 2020-04-16 | -34.38 |
| 2020-04-15 | -32.81 |
| 2020-04-14 | -34.38 |
| 2020-04-09 | -32.81 |
| 2020-04-08 | -29.69 |
| 2020-04-07 | -29.69 |
| 2020-04-06 | -31.25 |
| 2020-04-03 | -32.03 |
| 2020-04-02 | -32.03 |
| 2020-04-01 | -32.03 |
| 2020-03-31 | -31.25 |
| 2020-03-30 | -32.81 |
| 2020-03-27 | -25.78 |
| 2020-03-26 | -23.44 |
| 2020-03-25 | -26.56 |
| 2020-03-24 | -25.00 |
| 2020-03-23 | -39.06 |
| 2020-03-20 | -28.13 |
| 2020-03-19 | -28.91 |
| 2020-03-18 | -23.44 |
| 2020-03-17 | -21.88 |
| 2020-03-16 | -34.38 |
| 2020-03-13 | -21.88 |
| 2020-03-12 | -18.75 |
| 2020-03-11 | -6.25 |
| 2020-03-10 | -9.38 |
| 2020-03-09 | -1.56 |
| 2020-03-06 | -1.56 |
| 2020-03-05 | 1.56 |
| 2020-03-04 | 9.37 |
| 2020-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy