Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3708 % |
|---|---|
| 2025-11-10 | -61.54 |
| 2025-11-07 | -64.10 |
| 2025-11-06 | -74.36 |
| 2025-11-05 | -79.49 |
| 2025-11-04 | -79.49 |
| 2025-11-03 | -85.90 |
| 2025-10-31 | -86.54 |
| 2025-10-30 | -88.46 |
| 2025-10-28 | -88.46 |
| 2025-10-27 | -88.46 |
| 2025-10-24 | -87.82 |
| 2025-10-23 | -87.82 |
| 2025-10-22 | -87.82 |
| 2025-10-21 | -87.18 |
| 2025-10-20 | -87.82 |
| 2025-10-17 | -86.54 |
| 2025-10-16 | -86.54 |
| 2025-10-15 | -86.54 |
| 2025-10-14 | -85.90 |
| 2025-10-13 | -85.90 |
| 2025-10-10 | -85.90 |
| 2025-10-09 | -85.90 |
| 2025-10-08 | -85.90 |
| 2025-10-06 | -87.18 |
| 2025-10-03 | -87.18 |
| 2025-10-02 | -87.18 |
| 2025-09-30 | -87.18 |
| 2025-09-29 | -87.82 |
| 2025-09-26 | -86.54 |
| 2025-09-25 | -85.90 |
| 2025-09-24 | -85.90 |
| 2025-09-23 | -85.90 |
| 2025-09-22 | -85.26 |
| 2025-09-19 | -86.54 |
| 2025-09-18 | -87.18 |
| 2025-09-17 | -88.46 |
| 2025-09-16 | -88.46 |
| 2025-09-15 | -88.46 |
| 2025-09-12 | -87.82 |
| 2025-09-11 | -86.54 |
| 2025-09-10 | -91.03 |
| 2025-09-09 | -91.03 |
| 2025-09-08 | -91.03 |
| 2025-09-05 | -91.03 |
| 2025-09-04 | -90.38 |
| 2025-09-03 | -90.38 |
| 2025-09-02 | -90.38 |
| 2025-09-01 | -91.03 |
| 2025-08-29 | -91.03 |
| 2025-08-28 | -90.38 |
| 2025-08-27 | -90.38 |
| 2025-08-26 | -90.38 |
| 2025-08-25 | -90.38 |
| 2025-08-22 | -90.38 |
| 2025-08-21 | -90.38 |
| 2025-08-20 | -90.38 |
| 2025-08-19 | -90.38 |
| 2025-08-18 | -90.38 |
| 2025-08-15 | -90.38 |
| 2025-08-14 | -90.38 |
| 2025-08-13 | -91.03 |
| 2025-08-12 | -90.38 |
| 2025-08-11 | -90.38 |
| 2025-08-08 | -90.38 |
| 2025-08-07 | -90.38 |
| 2025-08-06 | -90.38 |
| 2025-08-05 | -90.38 |
| 2025-08-04 | -91.03 |
| 2025-08-01 | -90.38 |
| 2025-07-31 | -90.38 |
| 2025-07-30 | -90.38 |
| 2025-07-29 | -90.38 |
| 2025-07-28 | -90.38 |
| 2025-07-25 | -90.38 |
| 2025-07-24 | -90.38 |
| 2025-07-23 | -90.38 |
| 2025-07-22 | -90.38 |
| 2025-07-21 | -90.38 |
| 2025-07-18 | -91.03 |
| 2025-07-17 | -91.03 |
| 2025-07-16 | -91.03 |
| 2025-07-15 | -91.03 |
| 2025-07-14 | -91.03 |
| 2025-07-11 | -91.03 |
| 2025-07-10 | -91.03 |
| 2025-07-09 | -91.03 |
| 2025-07-08 | -91.03 |
| 2025-07-07 | -91.03 |
| 2025-07-04 | -90.38 |
| 2025-07-03 | -90.38 |
| 2025-07-02 | -90.38 |
| 2025-06-30 | -90.38 |
| 2025-06-27 | -90.38 |
| 2025-06-26 | -91.03 |
| 2025-06-25 | -91.03 |
| 2025-06-24 | -91.03 |
| 2025-06-23 | -91.03 |
| 2025-06-20 | -91.03 |
| 2025-06-19 | -91.03 |
| 2025-06-18 | -91.03 |
| 2025-06-17 | -91.03 |
| 2025-06-16 | -91.03 |
| 2025-06-13 | -90.38 |
| 2025-06-12 | -90.38 |
| 2025-06-11 | -90.38 |
| 2025-06-10 | -90.38 |
| 2025-06-09 | -90.38 |
| 2025-06-06 | -90.38 |
| 2025-06-05 | -90.38 |
| 2025-06-04 | -90.38 |
| 2025-06-03 | -90.38 |
| 2025-06-02 | -90.38 |
| 2025-05-30 | -90.38 |
| 2025-05-29 | -90.38 |
| 2025-05-28 | -90.38 |
| 2025-05-27 | -90.38 |
| 2025-05-26 | -90.38 |
| 2025-05-23 | -90.38 |
| 2025-05-22 | -89.74 |
| 2025-05-21 | -89.74 |
| 2025-05-20 | -89.74 |
| 2025-05-19 | -89.74 |
| 2025-05-16 | -89.74 |
| 2025-05-15 | -89.74 |
| 2025-05-14 | -89.74 |
| 2025-05-13 | -89.74 |
| 2025-05-12 | -89.74 |
| 2025-05-09 | -89.74 |
| 2025-05-08 | -90.38 |
| 2025-05-07 | -90.38 |
| 2025-05-06 | -90.38 |
| 2025-05-02 | -89.74 |
| 2025-04-30 | -89.74 |
| 2025-04-29 | -89.74 |
| 2025-04-28 | -89.74 |
| 2025-04-25 | -89.74 |
| 2025-04-24 | -89.74 |
| 2025-04-23 | -89.74 |
| 2025-04-22 | -89.74 |
| 2025-04-17 | -89.74 |
| 2025-04-16 | -89.74 |
| 2025-04-15 | -90.38 |
| 2025-04-14 | -89.74 |
| 2025-04-11 | -89.74 |
| 2025-04-10 | -89.74 |
| 2025-04-09 | -89.74 |
| 2025-04-08 | -89.74 |
| 2025-04-07 | -89.10 |
| 2025-04-03 | -88.46 |
| 2025-04-02 | -88.46 |
| 2025-04-01 | -89.10 |
| 2025-03-31 | -89.10 |
| 2025-03-28 | -89.10 |
| 2025-03-27 | -89.74 |
| 2025-03-26 | -89.74 |
| 2025-03-25 | -89.74 |
| 2025-03-24 | -89.74 |
| 2025-03-21 | -90.38 |
| 2025-03-20 | -90.38 |
| 2025-03-19 | -89.74 |
| 2025-03-18 | -89.10 |
| 2025-03-17 | -89.10 |
| 2025-03-14 | -89.10 |
| 2025-03-13 | -89.10 |
| 2025-03-12 | -89.10 |
| 2025-03-11 | -89.10 |
| 2025-03-10 | -89.10 |
| 2025-03-07 | -89.10 |
| 2025-03-06 | -89.10 |
| 2025-03-05 | -89.10 |
| 2025-03-04 | -89.10 |
| 2025-03-03 | -89.10 |
| 2025-02-28 | -88.46 |
| 2025-02-27 | -88.46 |
| 2025-02-26 | -87.82 |
| 2025-02-25 | -88.46 |
| 2025-02-24 | -87.82 |
| 2025-02-21 | -87.82 |
| 2025-02-20 | -87.82 |
| 2025-02-19 | -87.82 |
| 2025-02-18 | -88.46 |
| 2025-02-17 | -87.82 |
| 2025-02-14 | -87.18 |
| 2025-02-13 | -87.18 |
| 2025-02-12 | -87.82 |
| 2025-02-11 | -89.10 |
| 2025-02-10 | -89.10 |
| 2025-02-07 | -89.74 |
| 2025-02-06 | -89.74 |
| 2025-02-05 | -89.74 |
| 2025-02-04 | -89.74 |
| 2025-02-03 | -89.74 |
| 2025-01-28 | -89.74 |
| 2025-01-27 | -89.74 |
| 2025-01-24 | -89.74 |
| 2025-01-23 | -90.38 |
| 2025-01-22 | -90.38 |
| 2025-01-21 | -89.74 |
| 2025-01-20 | -89.74 |
| 2025-01-17 | -89.10 |
| 2025-01-16 | -89.10 |
| 2025-01-15 | -88.46 |
| 2025-01-14 | -88.46 |
| 2025-01-13 | -88.46 |
| 2025-01-10 | -86.54 |
| 2025-01-09 | -87.18 |
| 2025-01-08 | -87.82 |
| 2025-01-07 | -85.26 |
| 2025-01-06 | -90.38 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -90.38 |
| 2024-12-31 | -90.38 |
| 2024-12-30 | -90.38 |
| 2024-12-27 | -90.38 |
| 2024-12-24 | -90.38 |
| 2024-12-23 | -91.03 |
| 2024-12-20 | -90.38 |
| 2024-12-19 | -90.38 |
| 2024-12-18 | -90.38 |
| 2024-12-17 | -90.38 |
| 2024-12-16 | -90.38 |
| 2024-12-13 | -89.10 |
| 2024-12-12 | -89.10 |
| 2024-12-11 | -89.10 |
| 2024-12-10 | -89.74 |
| 2024-12-09 | -89.74 |
| 2024-12-06 | -89.10 |
| 2024-12-05 | -89.10 |
| 2024-12-04 | -89.10 |
| 2024-12-03 | -89.10 |
| 2024-12-02 | -89.10 |
| 2024-11-29 | -90.38 |
| 2024-11-28 | -90.38 |
| 2024-11-27 | -90.38 |
| 2024-11-26 | -89.74 |
| 2024-11-25 | -89.74 |
| 2024-11-22 | -90.38 |
| 2024-11-21 | -89.74 |
| 2024-11-20 | -89.74 |
| 2024-11-19 | -89.74 |
| 2024-11-18 | -89.74 |
| 2024-11-15 | -89.74 |
| 2024-11-14 | -89.10 |
| 2024-11-13 | -89.10 |
| 2024-11-12 | -89.10 |
| 2024-11-11 | -88.46 |
| 2024-11-08 | -88.46 |
| 2024-11-07 | -88.46 |
| 2024-11-06 | -88.46 |
| 2024-11-05 | -88.46 |
| 2024-11-04 | -88.46 |
| 2024-11-01 | -87.82 |
| 2024-10-31 | -87.82 |
| 2024-10-30 | -87.18 |
| 2024-10-29 | -86.54 |
| 2024-10-28 | -85.90 |
| 2024-10-25 | -85.90 |
| 2024-10-24 | -87.82 |
| 2024-10-23 | -87.18 |
| 2024-10-22 | -86.54 |
| 2024-10-21 | -86.54 |
| 2024-10-18 | -86.54 |
| 2024-10-17 | -87.82 |
| 2024-10-16 | -87.18 |
| 2024-10-15 | -86.54 |
| 2024-10-14 | -85.26 |
| 2024-10-10 | -84.62 |
| 2024-10-09 | -87.18 |
| 2024-10-08 | -87.18 |
| 2024-10-07 | -85.26 |
| 2024-10-04 | -87.18 |
| 2024-10-03 | -87.18 |
| 2024-10-02 | -86.54 |
| 2024-09-30 | -91.03 |
| 2024-09-27 | -90.38 |
| 2024-09-26 | -91.03 |
| 2024-09-25 | -91.67 |
| 2024-09-24 | -91.03 |
| 2024-09-23 | -91.03 |
| 2024-09-20 | -91.67 |
| 2024-09-19 | -91.03 |
| 2024-09-17 | -91.03 |
| 2024-09-16 | -91.03 |
| 2024-09-13 | -90.38 |
| 2024-09-12 | -91.03 |
| 2024-09-11 | -91.03 |
| 2024-09-10 | -91.03 |
| 2024-09-09 | -91.67 |
| 2024-09-05 | -91.67 |
| 2024-09-04 | -91.67 |
| 2024-09-03 | -91.67 |
| 2024-09-02 | -91.03 |
| 2024-08-30 | -91.03 |
| 2024-08-29 | -91.03 |
| 2024-08-28 | -91.03 |
| 2024-08-27 | -91.03 |
| 2024-08-26 | -91.03 |
| 2024-08-23 | -91.03 |
| 2024-08-22 | -91.03 |
| 2024-08-21 | -90.38 |
| 2024-08-20 | -89.74 |
| 2024-08-19 | -89.74 |
| 2024-08-16 | -89.10 |
| 2024-08-15 | -89.10 |
| 2024-08-14 | -88.46 |
| 2024-08-13 | -88.46 |
| 2024-08-12 | -88.46 |
| 2024-08-09 | -88.46 |
| 2024-08-08 | -88.46 |
| 2024-08-07 | -88.46 |
| 2024-08-06 | -88.46 |
| 2024-08-05 | -88.46 |
| 2024-08-02 | -88.46 |
| 2024-08-01 | -89.10 |
| 2024-07-31 | -89.10 |
| 2024-07-30 | -89.10 |
| 2024-07-29 | -87.82 |
| 2024-07-26 | -87.82 |
| 2024-07-25 | -87.82 |
| 2024-07-24 | -87.82 |
| 2024-07-23 | -87.18 |
| 2024-07-22 | -86.54 |
| 2024-07-19 | -87.18 |
| 2024-07-18 | -85.90 |
| 2024-07-17 | -86.54 |
| 2024-07-16 | -85.90 |
| 2024-07-15 | -85.26 |
| 2024-07-12 | -85.26 |
| 2024-07-11 | -85.90 |
| 2024-07-10 | -85.90 |
| 2024-07-09 | -85.90 |
| 2024-07-08 | -85.90 |
| 2024-07-05 | -85.90 |
| 2024-07-04 | -85.26 |
| 2024-07-03 | -85.26 |
| 2024-07-02 | -85.26 |
| 2024-06-28 | -85.90 |
| 2024-06-27 | -85.26 |
| 2024-06-26 | -85.26 |
| 2024-06-25 | -85.90 |
| 2024-06-24 | -85.26 |
| 2024-06-21 | -85.26 |
| 2024-06-20 | -85.26 |
| 2024-06-19 | -85.26 |
| 2024-06-18 | -85.26 |
| 2024-06-17 | -85.26 |
| 2024-06-14 | -83.33 |
| 2024-06-13 | -83.97 |
| 2024-06-12 | -83.97 |
| 2024-06-11 | -83.97 |
| 2024-06-07 | -82.05 |
| 2024-06-06 | -82.69 |
| 2024-06-05 | -80.77 |
| 2024-06-04 | -80.77 |
| 2024-06-03 | -80.77 |
| 2024-05-31 | -80.77 |
| 2024-05-30 | -81.41 |
| 2024-05-29 | -82.69 |
| 2024-05-28 | -82.69 |
| 2024-05-27 | -82.05 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -82.05 |
| 2024-05-22 | -81.41 |
| 2024-05-21 | -81.41 |
| 2024-05-20 | -81.41 |
| 2024-05-17 | -79.49 |
| 2024-05-16 | -79.49 |
| 2024-05-14 | -82.05 |
| 2024-05-13 | -84.62 |
| 2024-05-10 | -83.97 |
| 2024-05-09 | -83.97 |
| 2024-05-08 | -84.62 |
| 2024-05-07 | -85.26 |
| 2024-05-06 | -85.26 |
| 2024-05-03 | -83.97 |
| 2024-05-02 | -85.90 |
| 2024-04-30 | -85.90 |
| 2024-04-29 | -86.54 |
| 2024-04-26 | -85.90 |
| 2024-04-25 | -85.90 |
| 2024-04-24 | -85.90 |
| 2024-04-23 | -85.90 |
| 2024-04-22 | -85.90 |
| 2024-04-19 | -85.90 |
| 2024-04-18 | -85.26 |
| 2024-04-17 | -85.90 |
| 2024-04-16 | -85.90 |
| 2024-04-15 | -85.90 |
| 2024-04-12 | -84.62 |
| 2024-04-11 | -83.97 |
| 2024-04-10 | -84.62 |
| 2024-04-09 | -85.26 |
| 2024-04-08 | -85.26 |
| 2024-04-05 | -83.97 |
| 2024-04-03 | -83.97 |
| 2024-04-02 | -83.97 |
| 2024-03-28 | -83.33 |
| 2024-03-27 | -83.33 |
| 2024-03-26 | -82.05 |
| 2024-03-25 | -82.05 |
| 2024-03-22 | -80.13 |
| 2024-03-21 | -80.77 |
| 2024-03-20 | -83.97 |
| 2024-03-19 | -85.26 |
| 2024-03-18 | -87.18 |
| 2024-03-15 | -85.90 |
| 2024-03-14 | -86.54 |
| 2024-03-13 | -86.54 |
| 2024-03-12 | -86.54 |
| 2024-03-11 | -83.33 |
| 2024-03-08 | -71.79 |
| 2024-03-07 | -71.15 |
| 2024-03-06 | -70.51 |
| 2024-03-05 | -66.67 |
| 2024-03-04 | -62.82 |
| 2024-03-01 | -56.41 |
| 2024-02-29 | -57.69 |
| 2024-02-28 | -59.62 |
| 2024-02-27 | -55.77 |
| 2024-02-26 | -55.13 |
| 2024-02-23 | -50.64 |
| 2024-02-22 | -53.85 |
| 2024-02-21 | -53.21 |
| 2024-02-20 | -55.13 |
| 2024-02-19 | -55.13 |
| 2024-02-16 | -44.87 |
| 2024-02-15 | -48.08 |
| 2024-02-14 | -45.51 |
| 2024-02-09 | -43.59 |
| 2024-02-08 | -42.31 |
| 2024-02-07 | -44.87 |
| 2024-02-06 | -42.31 |
| 2024-02-05 | -42.95 |
| 2024-02-02 | -42.31 |
| 2024-02-01 | -41.03 |
| 2024-01-31 | -41.03 |
| 2024-01-30 | -42.95 |
| 2024-01-29 | -39.74 |
| 2024-01-26 | -38.46 |
| 2024-01-25 | -38.46 |
| 2024-01-24 | -39.74 |
| 2024-01-23 | -42.31 |
| 2024-01-22 | -38.46 |
| 2024-01-19 | -38.46 |
| 2024-01-18 | -39.10 |
| 2024-01-17 | -42.95 |
| 2024-01-16 | -41.67 |
| 2024-01-15 | -41.03 |
| 2024-01-12 | -40.38 |
| 2024-01-11 | -35.90 |
| 2024-01-10 | -35.90 |
| 2024-01-09 | -35.90 |
| 2024-01-08 | -40.38 |
| 2024-01-05 | -39.10 |
| 2024-01-04 | -39.74 |
| 2024-01-03 | -38.46 |
| 2024-01-02 | -30.77 |
| 2023-12-29 | -30.13 |
| 2023-12-28 | -35.90 |
| 2023-12-27 | -39.10 |
| 2023-12-22 | -38.46 |
| 2023-12-21 | -39.10 |
| 2023-12-20 | -39.10 |
| 2023-12-19 | -35.90 |
| 2023-12-18 | -32.69 |
| 2023-12-15 | -23.08 |
| 2023-12-14 | -23.08 |
| 2023-12-13 | -35.26 |
| 2023-12-12 | -35.26 |
| 2023-12-11 | -29.49 |
| 2023-12-08 | -29.49 |
| 2023-12-07 | -29.49 |
| 2023-12-06 | -23.72 |
| 2023-12-05 | -35.90 |
| 2023-12-04 | -23.72 |
| 2023-12-01 | -23.72 |
| 2023-11-30 | -15.38 |
| 2023-11-29 | -23.08 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -23.08 |
| 2023-11-24 | -23.08 |
| 2023-11-23 | -19.87 |
| 2023-11-22 | -21.79 |
| 2023-11-21 | -28.85 |
| 2023-11-20 | -28.85 |
| 2023-11-17 | -23.08 |
| 2023-11-16 | -23.08 |
| 2023-11-15 | -23.08 |
| 2023-11-14 | -24.36 |
| 2023-11-13 | -26.92 |
| 2023-11-10 | -30.13 |
| 2023-11-09 | -30.77 |
| 2023-11-08 | -30.77 |
| 2023-11-07 | -28.21 |
| 2023-11-06 | -28.21 |
| 2023-11-03 | -32.69 |
| 2023-11-02 | -32.05 |
| 2023-11-01 | -28.21 |
| 2023-10-31 | -35.90 |
| 2023-10-30 | -41.67 |
| 2023-10-27 | -44.87 |
| 2023-10-26 | -45.51 |
| 2023-10-25 | -45.51 |
| 2023-10-24 | -45.51 |
| 2023-10-20 | -45.51 |
| 2023-10-19 | -45.51 |
| 2023-10-18 | -45.51 |
| 2023-10-17 | -45.51 |
| 2023-10-16 | -45.51 |
| 2023-10-13 | -45.51 |
| 2023-10-12 | -45.51 |
| 2023-10-11 | -38.46 |
| 2023-10-10 | -37.82 |
| 2023-10-09 | -37.18 |
| 2023-10-06 | -37.18 |
| 2023-10-05 | -37.18 |
| 2023-10-04 | -37.18 |
| 2023-10-03 | -41.67 |
| 2023-09-29 | -41.67 |
| 2023-09-28 | -36.54 |
| 2023-09-27 | -36.54 |
| 2023-09-26 | -35.90 |
| 2023-09-25 | -35.26 |
| 2023-09-22 | -35.90 |
| 2023-09-21 | -33.33 |
| 2023-09-20 | -36.54 |
| 2023-09-19 | -35.90 |
| 2023-09-18 | -35.26 |
| 2023-09-15 | -29.49 |
| 2023-09-14 | -30.13 |
| 2023-09-13 | -30.13 |
| 2023-09-12 | -29.49 |
| 2023-09-11 | -29.49 |
| 2023-09-07 | -29.49 |
| 2023-09-06 | -29.49 |
| 2023-09-05 | -24.36 |
| 2023-09-04 | -33.97 |
| 2023-08-31 | -35.90 |
| 2023-08-30 | -33.97 |
| 2023-08-29 | -35.26 |
| 2023-08-28 | -33.33 |
| 2023-08-25 | -33.97 |
| 2023-08-24 | -34.62 |
| 2023-08-23 | -34.62 |
| 2023-08-22 | -29.49 |
| 2023-08-21 | -19.87 |
| 2023-08-18 | -19.23 |
| 2023-08-17 | -17.95 |
| 2023-08-16 | -16.03 |
| 2023-08-15 | -14.10 |
| 2023-08-14 | -28.85 |
| 2023-08-11 | -27.56 |
| 2023-08-10 | -27.56 |
| 2023-08-09 | -27.56 |
| 2023-08-08 | -14.74 |
| 2023-08-07 | -14.10 |
| 2023-08-04 | -14.10 |
| 2023-08-03 | -14.10 |
| 2023-08-02 | -14.10 |
| 2023-08-01 | -19.87 |
| 2023-07-31 | -19.87 |
| 2023-07-28 | -24.36 |
| 2023-07-27 | -17.95 |
| 2023-07-26 | -11.54 |
| 2023-07-25 | -11.54 |
| 2023-07-24 | -8.97 |
| 2023-07-21 | -8.97 |
| 2023-07-20 | -10.90 |
| 2023-07-19 | -13.46 |
| 2023-07-18 | -12.18 |
| 2023-07-14 | -13.46 |
| 2023-07-13 | -11.54 |
| 2023-07-12 | -11.54 |
| 2023-07-11 | -10.90 |
| 2023-07-10 | -10.90 |
| 2023-07-07 | -13.46 |
| 2023-07-06 | -12.18 |
| 2023-07-05 | -8.33 |
| 2023-07-04 | -8.33 |
| 2023-07-03 | -11.54 |
| 2023-06-30 | -14.74 |
| 2023-06-29 | -12.18 |
| 2023-06-28 | -11.54 |
| 2023-06-27 | -11.54 |
| 2023-06-26 | -14.10 |
| 2023-06-23 | -11.54 |
| 2023-06-21 | -12.82 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -11.54 |
| 2023-06-16 | -11.54 |
| 2023-06-15 | -12.18 |
| 2023-06-14 | -10.26 |
| 2023-06-13 | -13.46 |
| 2023-06-12 | -14.10 |
| 2023-06-09 | -13.46 |
| 2023-06-08 | -16.67 |
| 2023-06-07 | -13.46 |
| 2023-06-06 | -12.18 |
| 2023-06-05 | -10.26 |
| 2023-06-02 | -13.46 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -17.31 |
| 2023-05-30 | -17.31 |
| 2023-05-29 | -17.31 |
| 2023-05-25 | -17.31 |
| 2023-05-24 | -17.31 |
| 2023-05-23 | -17.31 |
| 2023-05-22 | -17.31 |
| 2023-05-19 | -17.31 |
| 2023-05-18 | -17.31 |
| 2023-05-17 | -17.31 |
| 2023-05-16 | -17.31 |
| 2023-05-15 | -17.31 |
| 2023-05-12 | -17.31 |
| 2023-05-11 | -17.31 |
| 2023-05-10 | -17.31 |
| 2023-05-09 | -17.31 |
| 2023-05-08 | -17.31 |
| 2023-05-05 | -17.31 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -17.31 |
| 2023-05-02 | -17.31 |
| 2023-04-28 | -17.31 |
| 2023-04-27 | -17.31 |
| 2023-04-26 | -17.31 |
| 2023-04-25 | -17.31 |
| 2023-04-24 | -17.31 |
| 2023-04-21 | -17.31 |
| 2023-04-20 | -17.31 |
| 2023-04-19 | -17.31 |
| 2023-04-18 | -17.31 |
| 2023-04-17 | -17.31 |
| 2023-04-14 | -17.31 |
| 2023-04-13 | -17.31 |
| 2023-04-12 | -17.31 |
| 2023-04-11 | -17.31 |
| 2023-04-06 | -17.31 |
| 2023-04-04 | -17.31 |
| 2023-04-03 | -17.31 |
| 2023-03-31 | -17.31 |
| 2023-03-30 | -17.31 |
| 2023-03-29 | -17.31 |
| 2023-03-28 | -17.31 |
| 2023-03-27 | -17.31 |
| 2023-03-24 | -17.31 |
| 2023-03-23 | -17.31 |
| 2023-03-22 | -17.31 |
| 2023-03-21 | -17.31 |
| 2023-03-20 | -17.31 |
| 2023-03-17 | -17.31 |
| 2023-03-16 | -17.31 |
| 2023-03-15 | -17.31 |
| 2023-03-14 | -17.31 |
| 2023-03-13 | -17.31 |
| 2023-03-10 | -17.31 |
| 2023-03-09 | -17.31 |
| 2023-03-08 | -17.31 |
| 2023-03-07 | -17.31 |
| 2023-03-06 | -17.31 |
| 2023-03-03 | -17.31 |
| 2023-03-02 | -17.31 |
| 2023-03-01 | -17.31 |
| 2023-02-28 | -17.31 |
| 2023-02-27 | -17.31 |
| 2023-02-24 | -17.31 |
| 2023-02-23 | -17.31 |
| 2023-02-22 | -17.31 |
| 2023-02-21 | -17.31 |
| 2023-02-20 | -17.31 |
| 2023-02-17 | -17.31 |
| 2023-02-16 | -17.31 |
| 2023-02-15 | -17.31 |
| 2023-02-14 | -17.31 |
| 2023-02-13 | -17.31 |
| 2023-02-10 | -17.31 |
| 2023-02-09 | -17.31 |
| 2023-02-08 | -17.31 |
| 2023-02-07 | -17.31 |
| 2023-02-06 | -17.31 |
| 2023-02-03 | -17.31 |
| 2023-02-02 | -17.31 |
| 2023-02-01 | -17.31 |
| 2023-01-31 | -17.31 |
| 2023-01-30 | -17.31 |
| 2023-01-27 | -17.31 |
| 2023-01-26 | -17.31 |
| 2023-01-20 | -17.31 |
| 2023-01-19 | -17.31 |
| 2023-01-18 | -17.31 |
| 2023-01-17 | -17.31 |
| 2023-01-16 | -17.31 |
| 2023-01-13 | -17.31 |
| 2023-01-12 | -17.31 |
| 2023-01-11 | -17.31 |
| 2023-01-10 | -17.31 |
| 2023-01-09 | -17.31 |
| 2023-01-06 | -17.31 |
| 2023-01-05 | -17.31 |
| 2023-01-04 | -17.31 |
| 2023-01-03 | -17.31 |
| 2022-12-30 | -17.31 |
| 2022-12-29 | -17.31 |
| 2022-12-28 | -17.31 |
| 2022-12-23 | -17.31 |
| 2022-12-22 | -17.31 |
| 2022-12-21 | -17.31 |
| 2022-12-20 | -17.31 |
| 2022-12-19 | -17.31 |
| 2022-12-16 | -17.31 |
| 2022-12-15 | -17.31 |
| 2022-12-14 | -17.31 |
| 2022-12-13 | -17.31 |
| 2022-12-12 | -17.31 |
| 2022-12-09 | -17.31 |
| 2022-12-08 | -17.31 |
| 2022-12-07 | -17.31 |
| 2022-12-06 | -17.31 |
| 2022-12-05 | -17.31 |
| 2022-12-02 | -17.31 |
| 2022-12-01 | -17.31 |
| 2022-11-30 | -17.31 |
| 2022-11-29 | -17.31 |
| 2022-11-28 | -17.31 |
| 2022-11-25 | -17.31 |
| 2022-11-24 | -17.31 |
| 2022-11-23 | -17.31 |
| 2022-11-22 | -17.31 |
| 2022-11-21 | -17.31 |
| 2022-11-18 | -17.31 |
| 2022-11-17 | -17.31 |
| 2022-11-16 | -17.31 |
| 2022-11-15 | -17.31 |
| 2022-11-14 | -17.31 |
| 2022-11-11 | -17.31 |
| 2022-11-10 | -17.31 |
| 2022-11-09 | -17.31 |
| 2022-11-08 | -17.31 |
| 2022-11-07 | -17.31 |
| 2022-11-04 | -17.31 |
| 2022-11-03 | -17.31 |
| 2022-11-02 | -17.31 |
| 2022-11-01 | -17.31 |
| 2022-10-31 | -17.31 |
| 2022-10-28 | -17.31 |
| 2022-10-27 | -17.31 |
| 2022-10-26 | -17.31 |
| 2022-10-25 | -17.31 |
| 2022-10-24 | -17.31 |
| 2022-10-21 | -17.31 |
| 2022-10-20 | -17.31 |
| 2022-10-19 | -17.31 |
| 2022-10-18 | -17.31 |
| 2022-10-17 | -17.31 |
| 2022-10-14 | -17.31 |
| 2022-10-13 | -17.31 |
| 2022-10-12 | -17.31 |
| 2022-10-11 | -17.31 |
| 2022-10-10 | -17.31 |
| 2022-10-07 | -17.31 |
| 2022-10-06 | -17.31 |
| 2022-10-05 | -17.31 |
| 2022-10-03 | -17.31 |
| 2022-09-30 | -17.31 |
| 2022-09-29 | -17.31 |
| 2022-09-28 | -17.31 |
| 2022-09-27 | -17.31 |
| 2022-09-26 | -17.31 |
| 2022-09-23 | -17.31 |
| 2022-09-22 | -17.31 |
| 2022-09-21 | -17.31 |
| 2022-09-20 | -17.31 |
| 2022-09-19 | -17.31 |
| 2022-09-16 | -17.31 |
| 2022-09-15 | -17.31 |
| 2022-09-14 | -17.31 |
| 2022-09-13 | -17.31 |
| 2022-09-09 | -17.31 |
| 2022-09-08 | -17.31 |
| 2022-09-07 | -17.31 |
| 2022-09-06 | -17.31 |
| 2022-09-05 | -17.31 |
| 2022-09-02 | -17.31 |
| 2022-09-01 | -17.31 |
| 2022-08-31 | -17.31 |
| 2022-08-30 | -17.31 |
| 2022-08-29 | -17.31 |
| 2022-08-26 | -17.31 |
| 2022-08-25 | -17.31 |
| 2022-08-24 | -17.31 |
| 2022-08-23 | -17.31 |
| 2022-08-22 | -17.31 |
| 2022-08-19 | -17.31 |
| 2022-08-18 | -17.31 |
| 2022-08-17 | -17.31 |
| 2022-08-16 | -17.31 |
| 2022-08-15 | -17.31 |
| 2022-08-12 | -17.31 |
| 2022-08-11 | -17.31 |
| 2022-08-10 | -17.31 |
| 2022-08-09 | -17.31 |
| 2022-08-08 | -17.31 |
| 2022-08-05 | -17.31 |
| 2022-08-04 | -17.31 |
| 2022-08-03 | -17.31 |
| 2022-08-02 | -17.31 |
| 2022-08-01 | -17.31 |
| 2022-07-29 | -17.31 |
| 2022-07-28 | -17.31 |
| 2022-07-27 | -17.31 |
| 2022-07-26 | -17.31 |
| 2022-07-25 | -17.31 |
| 2022-07-22 | -17.31 |
| 2022-07-21 | -17.31 |
| 2022-07-20 | -17.31 |
| 2022-07-19 | -17.31 |
| 2022-07-18 | -17.31 |
| 2022-07-15 | -17.31 |
| 2022-07-14 | -17.31 |
| 2022-07-13 | -17.31 |
| 2022-07-12 | -17.31 |
| 2022-07-11 | -17.31 |
| 2022-07-08 | -17.31 |
| 2022-07-07 | -17.31 |
| 2022-07-06 | -17.31 |
| 2022-07-05 | -17.31 |
| 2022-07-04 | -17.31 |
| 2022-06-30 | -17.31 |
| 2022-06-29 | -17.31 |
| 2022-06-28 | -17.31 |
| 2022-06-27 | -17.31 |
| 2022-06-24 | -17.31 |
| 2022-06-23 | -17.31 |
| 2022-06-22 | -17.31 |
| 2022-06-21 | -17.31 |
| 2022-06-20 | -17.31 |
| 2022-06-17 | -17.31 |
| 2022-06-16 | -17.31 |
| 2022-06-15 | -17.31 |
| 2022-06-14 | -17.31 |
| 2022-06-13 | -17.31 |
| 2022-06-10 | -17.31 |
| 2022-06-09 | -17.31 |
| 2022-06-08 | -17.31 |
| 2022-06-07 | -17.31 |
| 2022-06-06 | -17.31 |
| 2022-06-02 | -17.31 |
| 2022-06-01 | -17.31 |
| 2022-05-31 | -17.31 |
| 2022-05-30 | -17.31 |
| 2022-05-27 | -17.31 |
| 2022-05-26 | -17.31 |
| 2022-05-25 | -17.31 |
| 2022-05-24 | -17.31 |
| 2022-05-23 | -17.31 |
| 2022-05-20 | -17.31 |
| 2022-05-19 | -17.31 |
| 2022-05-18 | -17.31 |
| 2022-05-17 | -17.31 |
| 2022-05-16 | -17.31 |
| 2022-05-13 | -17.31 |
| 2022-05-12 | -17.31 |
| 2022-05-11 | -17.31 |
| 2022-05-10 | -17.31 |
| 2022-05-06 | -17.31 |
| 2022-05-05 | -17.31 |
| 2022-05-04 | -17.31 |
| 2022-05-03 | -17.31 |
| 2022-04-29 | -17.31 |
| 2022-04-28 | -17.31 |
| 2022-04-27 | -17.31 |
| 2022-04-26 | -17.31 |
| 2022-04-25 | -17.31 |
| 2022-04-22 | -17.31 |
| 2022-04-21 | -17.31 |
| 2022-04-20 | -17.31 |
| 2022-04-19 | -17.31 |
| 2022-04-14 | -17.31 |
| 2022-04-13 | -17.31 |
| 2022-04-12 | -17.31 |
| 2022-04-11 | -17.31 |
| 2022-04-08 | -17.31 |
| 2022-04-07 | -17.31 |
| 2022-04-06 | -17.31 |
| 2022-04-04 | -17.31 |
| 2022-04-01 | -17.31 |
| 2022-03-31 | -17.31 |
| 2022-03-30 | -17.31 |
| 2022-03-29 | -17.31 |
| 2022-03-28 | -17.31 |
| 2022-03-25 | -17.31 |
| 2022-03-24 | -17.31 |
| 2022-03-23 | -17.31 |
| 2022-03-22 | -17.31 |
| 2022-03-21 | -17.31 |
| 2022-03-18 | -17.31 |
| 2022-03-17 | -17.31 |
| 2022-03-16 | -17.31 |
| 2022-03-15 | -17.31 |
| 2022-03-14 | -17.31 |
| 2022-03-11 | -17.31 |
| 2022-03-10 | -17.31 |
| 2022-03-09 | -17.31 |
| 2022-03-08 | -17.31 |
| 2022-03-07 | -17.31 |
| 2022-03-04 | -17.31 |
| 2022-03-03 | -17.31 |
| 2022-03-02 | -17.31 |
| 2022-03-01 | -17.31 |
| 2022-02-28 | -17.31 |
| 2022-02-25 | -17.31 |
| 2022-02-24 | -17.31 |
| 2022-02-23 | -17.31 |
| 2022-02-22 | -17.31 |
| 2022-02-21 | -17.31 |
| 2022-02-18 | -17.31 |
| 2022-02-17 | -17.31 |
| 2022-02-16 | -17.31 |
| 2022-02-15 | -17.31 |
| 2022-02-14 | -17.31 |
| 2022-02-11 | -17.31 |
| 2022-02-10 | -17.31 |
| 2022-02-09 | -17.31 |
| 2022-02-08 | -17.31 |
| 2022-02-07 | -17.31 |
| 2022-02-04 | -17.31 |
| 2022-01-31 | -17.31 |
| 2022-01-28 | -17.31 |
| 2022-01-27 | -17.31 |
| 2022-01-26 | -17.31 |
| 2022-01-25 | -17.31 |
| 2022-01-24 | -17.31 |
| 2022-01-21 | -17.31 |
| 2022-01-20 | -17.31 |
| 2022-01-19 | -17.31 |
| 2022-01-18 | -17.31 |
| 2022-01-17 | -17.31 |
| 2022-01-14 | -17.31 |
| 2022-01-13 | -17.31 |
| 2022-01-12 | -17.31 |
| 2022-01-11 | -17.31 |
| 2022-01-10 | -17.31 |
| 2022-01-07 | -17.31 |
| 2022-01-06 | -17.31 |
| 2022-01-05 | -17.31 |
| 2022-01-04 | -17.31 |
| 2022-01-03 | -17.31 |
| 2021-12-31 | -17.31 |
| 2021-12-30 | -17.31 |
| 2021-12-29 | -17.31 |
| 2021-12-28 | -17.31 |
| 2021-12-24 | -17.31 |
| 2021-12-23 | -17.31 |
| 2021-12-22 | -17.31 |
| 2021-12-21 | -17.31 |
| 2021-12-20 | -17.31 |
| 2021-12-17 | -17.31 |
| 2021-12-16 | -17.31 |
| 2021-12-15 | -17.31 |
| 2021-12-14 | -17.31 |
| 2021-12-13 | -17.31 |
| 2021-12-10 | -17.31 |
| 2021-12-09 | -17.31 |
| 2021-12-08 | -17.31 |
| 2021-12-07 | -17.31 |
| 2021-12-06 | -17.31 |
| 2021-12-03 | -17.31 |
| 2021-12-02 | -17.31 |
| 2021-12-01 | -17.31 |
| 2021-11-30 | -17.31 |
| 2021-11-29 | -17.31 |
| 2021-11-26 | -17.31 |
| 2021-11-25 | -17.31 |
| 2021-11-24 | -17.31 |
| 2021-11-23 | -17.31 |
| 2021-11-22 | -17.31 |
| 2021-11-19 | -17.31 |
| 2021-11-18 | -17.31 |
| 2021-11-17 | -17.31 |
| 2021-11-16 | -17.31 |
| 2021-11-15 | -17.31 |
| 2021-11-12 | -17.31 |
| 2021-11-11 | -17.31 |
| 2021-11-10 | -17.31 |
| 2021-11-09 | -17.31 |
| 2021-11-08 | -17.31 |
| 2021-11-05 | -17.31 |
| 2021-11-04 | -17.31 |
| 2021-11-03 | -17.31 |
| 2021-11-02 | -17.31 |
| 2021-11-01 | -17.31 |
| 2021-10-29 | -17.31 |
| 2021-10-28 | -17.31 |
| 2021-10-27 | -17.31 |
| 2021-10-26 | -17.31 |
| 2021-10-25 | -17.31 |
| 2021-10-22 | -17.31 |
| 2021-10-21 | -17.31 |
| 2021-10-20 | -17.31 |
| 2021-10-19 | -17.31 |
| 2021-10-18 | -17.31 |
| 2021-10-15 | -17.31 |
| 2021-10-12 | -17.31 |
| 2021-10-11 | -17.31 |
| 2021-10-08 | -17.31 |
| 2021-10-07 | -17.31 |
| 2021-10-06 | -17.31 |
| 2021-10-05 | -17.31 |
| 2021-10-04 | -17.31 |
| 2021-09-30 | -17.31 |
| 2021-09-29 | -25.00 |
| 2021-09-28 | -25.00 |
| 2021-09-27 | -26.92 |
| 2021-09-24 | -16.67 |
| 2021-09-23 | -17.31 |
| 2021-09-21 | -16.03 |
| 2021-09-20 | -16.03 |
| 2021-09-17 | -16.03 |
| 2021-09-16 | -16.03 |
| 2021-09-15 | -14.74 |
| 2021-09-14 | -14.74 |
| 2021-09-13 | -15.38 |
| 2021-09-10 | -15.38 |
| 2021-09-09 | -15.38 |
| 2021-09-08 | -14.74 |
| 2021-09-07 | -14.74 |
| 2021-09-06 | -14.74 |
| 2021-09-03 | -14.74 |
| 2021-09-02 | -14.74 |
| 2021-09-01 | -17.95 |
| 2021-08-31 | -16.67 |
| 2021-08-30 | -15.38 |
| 2021-08-27 | -16.67 |
| 2021-08-26 | -17.95 |
| 2021-08-25 | -19.87 |
| 2021-08-24 | -14.74 |
| 2021-08-23 | -17.95 |
| 2021-08-20 | -23.72 |
| 2021-08-19 | -23.72 |
| 2021-08-18 | -21.15 |
| 2021-08-17 | -24.36 |
| 2021-08-16 | -29.49 |
| 2021-08-13 | -27.56 |
| 2021-08-12 | -28.85 |
| 2021-08-11 | -30.77 |
| 2021-08-10 | -30.13 |
| 2021-08-09 | -29.49 |
| 2021-08-06 | -25.00 |
| 2021-08-05 | -26.28 |
| 2021-08-04 | -25.64 |
| 2021-08-03 | -10.90 |
| 2021-08-02 | -10.26 |
| 2021-07-30 | -14.74 |
| 2021-07-29 | -3.85 |
| 2021-07-28 | -3.85 |
| 2021-07-27 | -3.85 |
| 2021-07-26 | -14.10 |
| 2021-07-23 | -10.26 |
| 2021-07-22 | -10.90 |
| 2021-07-21 | -11.54 |
| 2021-07-20 | -5.77 |
| 2021-07-19 | -3.85 |
| 2021-07-16 | -3.21 |
| 2021-07-15 | -2.56 |
| 2021-07-14 | -1.28 |
| 2021-07-13 | -3.85 |
| 2021-07-12 | -3.21 |
| 2021-07-09 | 8.97 |
| 2021-07-08 | 2.56 |
| 2021-07-07 | -2.56 |
| 2021-07-06 | -2.56 |
| 2021-07-05 | -3.85 |
| 2021-07-02 | -1.92 |
| 2021-06-30 | -5.13 |
| 2021-06-29 | -3.85 |
| 2021-06-28 | -3.85 |
| 2021-06-25 | 0.64 |
| 2021-06-24 | 2.56 |
| 2021-06-23 | 3.21 |
| 2021-06-22 | 3.85 |
| 2021-06-21 | 3.85 |
| 2021-06-18 | 3.85 |
| 2021-06-17 | 6.41 |
| 2021-06-16 | 7.05 |
| 2021-06-15 | 8.97 |
| 2021-06-11 | 4.49 |
| 2021-06-10 | 8.97 |
| 2021-06-09 | 12.18 |
| 2021-06-08 | 8.97 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 2.56 |
| 2021-06-03 | -2.56 |
| 2021-06-02 | -2.56 |
| 2021-06-01 | 3.21 |
| 2021-05-31 | 2.56 |
| 2021-05-28 | 11.54 |
| 2021-05-27 | 1.28 |
| 2021-05-26 | 2.56 |
| 2021-05-25 | 3.85 |
| 2021-05-24 | 3.85 |
| 2021-05-21 | 3.85 |
| 2021-05-20 | 3.85 |
| 2021-05-18 | 5.13 |
| 2021-05-17 | 5.13 |
| 2021-05-14 | 5.77 |
| 2021-05-13 | 5.77 |
| 2021-05-12 | -0.64 |
| 2021-05-11 | -0.64 |
| 2021-05-10 | 1.28 |
| 2021-05-07 | -0.64 |
| 2021-05-06 | -0.64 |
| 2021-05-05 | -0.64 |
| 2021-05-04 | -0.64 |
| 2021-05-03 | 0.64 |
| 2021-04-30 | -3.85 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 0.64 |
| 2021-04-27 | 2.56 |
| 2021-04-26 | 2.56 |
| 2021-04-23 | 2.56 |
| 2021-04-22 | 10.26 |
| 2021-04-21 | 14.74 |
| 2021-04-20 | 20.51 |
| 2021-04-19 | 20.51 |
| 2021-04-16 | 20.51 |
| 2021-04-15 | 21.15 |
| 2021-04-14 | 21.79 |
| 2021-04-13 | 18.59 |
| 2021-04-12 | 20.51 |
| 2021-04-09 | 21.15 |
| 2021-04-08 | 18.59 |
| 2021-04-07 | 20.51 |
| 2021-04-01 | 20.51 |
| 2021-03-31 | 18.59 |
| 2021-03-30 | 18.59 |
| 2021-03-29 | 20.51 |
| 2021-03-26 | 20.51 |
| 2021-03-25 | 20.51 |
| 2021-03-24 | 11.54 |
| 2021-03-23 | 11.54 |
| 2021-03-22 | 12.82 |
| 2021-03-19 | 0.64 |
| 2021-03-18 | 0.64 |
| 2021-03-17 | 2.56 |
| 2021-03-16 | 15.38 |
| 2021-03-15 | 15.38 |
| 2021-03-12 | 15.38 |
| 2021-03-11 | 15.38 |
| 2021-03-10 | 15.38 |
| 2021-03-09 | 15.38 |
| 2021-03-08 | 15.38 |
| 2021-03-05 | 15.38 |
| 2021-03-04 | 16.67 |
| 2021-03-03 | 16.67 |
| 2021-03-02 | 16.67 |
| 2021-03-01 | 16.67 |
| 2021-02-26 | 18.59 |
| 2021-02-25 | 19.23 |
| 2021-02-24 | 21.79 |
| 2021-02-23 | 25.00 |
| 2021-02-22 | 26.92 |
| 2021-02-19 | 23.08 |
| 2021-02-18 | 22.44 |
| 2021-02-17 | 22.44 |
| 2021-02-16 | 22.44 |
| 2021-02-11 | 21.15 |
| 2021-02-10 | 21.79 |
| 2021-02-09 | 10.26 |
| 2021-02-08 | -0.64 |
| 2021-02-05 | 12.18 |
| 2021-02-04 | 17.95 |
| 2021-02-03 | 17.95 |
| 2021-02-02 | 17.95 |
| 2021-02-01 | 17.95 |
| 2021-01-29 | 17.95 |
| 2021-01-28 | 15.38 |
| 2021-01-27 | 18.59 |
| 2021-01-26 | 18.59 |
| 2021-01-25 | 18.59 |
| 2021-01-22 | 18.59 |
| 2021-01-21 | 19.87 |
| 2021-01-20 | 25.00 |
| 2021-01-19 | 16.67 |
| 2021-01-18 | 18.59 |
| 2021-01-15 | 25.00 |
| 2021-01-14 | 23.08 |
| 2021-01-13 | 26.28 |
| 2021-01-12 | 26.92 |
| 2021-01-11 | 26.92 |
| 2021-01-08 | 23.72 |
| 2021-01-07 | 27.56 |
| 2021-01-06 | 27.56 |
| 2021-01-05 | 27.56 |
| 2021-01-04 | 27.56 |
| 2020-12-31 | 27.56 |
| 2020-12-30 | 27.56 |
| 2020-12-29 | 27.56 |
| 2020-12-28 | 28.21 |
| 2020-12-24 | 27.56 |
| 2020-12-23 | 27.56 |
| 2020-12-22 | 28.21 |
| 2020-12-21 | 28.21 |
| 2020-12-18 | 28.21 |
| 2020-12-17 | 21.79 |
| 2020-12-16 | 23.72 |
| 2020-12-15 | 24.36 |
| 2020-12-14 | 23.72 |
| 2020-12-11 | 26.92 |
| 2020-12-10 | 28.21 |
| 2020-12-09 | 33.97 |
| 2020-12-08 | 33.33 |
| 2020-12-07 | 48.08 |
| 2020-12-04 | 37.82 |
| 2020-12-03 | 26.92 |
| 2020-12-02 | 25.00 |
| 2020-12-01 | 39.74 |
| 2020-11-30 | 25.00 |
| 2020-11-27 | 28.85 |
| 2020-11-26 | 28.85 |
| 2020-11-25 | 30.13 |
| 2020-11-24 | 30.77 |
| 2020-11-23 | 17.31 |
| 2020-11-20 | 17.95 |
| 2020-11-19 | 21.79 |
| 2020-11-18 | 25.00 |
| 2020-11-17 | 25.00 |
| 2020-11-16 | 25.00 |
| 2020-11-13 | 26.92 |
| 2020-11-12 | 27.56 |
| 2020-11-11 | 24.36 |
| 2020-11-10 | 28.21 |
| 2020-11-09 | 28.21 |
| 2020-11-06 | 28.21 |
| 2020-11-05 | 32.69 |
| 2020-11-04 | 34.62 |
| 2020-11-03 | 34.62 |
| 2020-11-02 | 32.05 |
| 2020-10-30 | 25.64 |
| 2020-10-29 | 21.15 |
| 2020-10-28 | 27.56 |
| 2020-10-27 | 26.28 |
| 2020-10-23 | 47.44 |
| 2020-10-22 | 53.85 |
| 2020-10-21 | 63.46 |
| 2020-10-20 | 69.87 |
| 2020-10-19 | 66.67 |
| 2020-10-16 | 60.26 |
| 2020-10-15 | 60.26 |
| 2020-10-14 | 57.05 |
| 2020-10-12 | 63.46 |
| 2020-10-09 | 63.46 |
| 2020-10-08 | 63.46 |
| 2020-10-07 | 63.46 |
| 2020-10-06 | 59.62 |
| 2020-10-05 | 63.46 |
| 2020-09-30 | 63.46 |
| 2020-09-29 | 60.26 |
| 2020-09-28 | 49.36 |
| 2020-09-25 | 69.87 |
| 2020-09-24 | 69.87 |
| 2020-09-23 | 60.26 |
| 2020-09-22 | 60.26 |
| 2020-09-21 | 63.46 |
| 2020-09-18 | 63.46 |
| 2020-09-17 | 63.46 |
| 2020-09-16 | 69.87 |
| 2020-09-15 | 58.33 |
| 2020-09-14 | 57.05 |
| 2020-09-11 | 59.62 |
| 2020-09-10 | 47.44 |
| 2020-09-09 | 57.05 |
| 2020-09-08 | 79.49 |
| 2020-09-07 | 66.67 |
| 2020-09-04 | 82.69 |
| 2020-09-03 | 92.31 |
| 2020-09-02 | 53.85 |
| 2020-09-01 | 46.15 |
| 2020-08-31 | 39.74 |
| 2020-08-28 | 32.69 |
| 2020-08-27 | 37.18 |
| 2020-08-26 | 33.97 |
| 2020-08-25 | 37.18 |
| 2020-08-24 | 25.64 |
| 2020-08-21 | 26.92 |
| 2020-08-20 | 29.49 |
| 2020-08-19 | 31.41 |
| 2020-08-18 | 21.79 |
| 2020-08-17 | 14.10 |
| 2020-08-14 | 16.67 |
| 2020-08-13 | 17.31 |
| 2020-08-12 | 17.31 |
| 2020-08-11 | 17.31 |
| 2020-08-10 | 18.59 |
| 2020-08-07 | 18.59 |
| 2020-08-06 | 19.87 |
| 2020-08-05 | 26.92 |
| 2020-08-04 | 20.51 |
| 2020-08-03 | 21.79 |
| 2020-07-31 | 21.79 |
| 2020-07-30 | 21.79 |
| 2020-07-29 | 28.21 |
| 2020-07-28 | 15.38 |
| 2020-07-27 | 10.26 |
| 2020-07-24 | 14.74 |
| 2020-07-23 | 15.38 |
| 2020-07-22 | 15.38 |
| 2020-07-21 | 2.56 |
| 2020-07-20 | 10.26 |
| 2020-07-17 | 14.10 |
| 2020-07-16 | 14.10 |
| 2020-07-15 | 14.10 |
| 2020-07-14 | 14.10 |
| 2020-07-13 | 14.74 |
| 2020-07-10 | 15.38 |
| 2020-07-09 | 1.28 |
| 2020-07-08 | 1.28 |
| 2020-07-07 | 12.82 |
| 2020-07-06 | 15.38 |
| 2020-07-03 | 16.03 |
| 2020-07-02 | 19.23 |
| 2020-06-30 | 26.92 |
| 2020-06-29 | 14.74 |
| 2020-06-26 | 15.38 |
| 2020-06-24 | -14.10 |
| 2020-06-23 | -14.10 |
| 2020-06-22 | -14.10 |
| 2020-06-19 | -17.95 |
| 2020-06-18 | -12.82 |
| 2020-06-17 | -8.97 |
| 2020-06-16 | -7.05 |
| 2020-06-15 | 6.41 |
| 2020-06-12 | 11.54 |
| 2020-06-11 | 12.82 |
| 2020-06-10 | 12.82 |
| 2020-06-09 | 12.82 |
| 2020-06-08 | 12.82 |
| 2020-06-05 | 12.82 |
| 2020-06-04 | 12.82 |
| 2020-06-03 | 5.13 |
| 2020-06-02 | 3.85 |
| 2020-06-01 | 4.49 |
| 2020-05-29 | 28.85 |
| 2020-05-28 | 17.31 |
| 2020-05-27 | 7.05 |
| 2020-05-26 | 7.05 |
| 2020-05-25 | 7.05 |
| 2020-05-22 | 8.33 |
| 2020-05-21 | 8.97 |
| 2020-05-20 | 12.18 |
| 2020-05-19 | 15.38 |
| 2020-05-18 | 15.38 |
| 2020-05-15 | 26.92 |
| 2020-05-14 | 27.56 |
| 2020-05-13 | 15.38 |
| 2020-05-12 | 15.38 |
| 2020-05-11 | 27.56 |
| 2020-05-08 | 27.56 |
| 2020-05-07 | 27.56 |
| 2020-05-06 | 15.38 |
| 2020-05-05 | 28.21 |
| 2020-05-04 | 30.77 |
| 2020-04-29 | 34.62 |
| 2020-04-28 | 34.62 |
| 2020-04-27 | 44.23 |
| 2020-04-24 | 53.21 |
| 2020-04-23 | 42.95 |
| 2020-04-22 | 41.03 |
| 2020-04-21 | 41.03 |
| 2020-04-20 | 34.62 |
| 2020-04-17 | 43.59 |
| 2020-04-16 | 60.26 |
| 2020-04-15 | 21.15 |
| 2020-04-14 | 21.15 |
| 2020-04-09 | 26.28 |
| 2020-04-08 | 25.00 |
| 2020-04-07 | 28.85 |
| 2020-04-06 | 18.59 |
| 2020-04-03 | 12.18 |
| 2020-04-02 | 2.56 |
| 2020-04-01 | 2.56 |
| 2020-03-31 | 4.49 |
| 2020-03-30 | 11.54 |
| 2020-03-27 | 10.90 |
| 2020-03-26 | 10.90 |
| 2020-03-25 | 11.54 |
| 2020-03-24 | 11.54 |
| 2020-03-23 | 11.54 |
| 2020-03-20 | 12.82 |
| 2020-03-19 | 13.46 |
| 2020-03-18 | 14.74 |
| 2020-03-17 | 18.59 |
| 2020-03-16 | 8.97 |
| 2020-03-13 | 15.38 |
| 2020-03-12 | 15.38 |
| 2020-03-11 | 22.44 |
| 2020-03-10 | 22.44 |
| 2020-03-09 | 23.08 |
| 2020-03-06 | 23.72 |
| 2020-03-05 | 24.36 |
| 2020-03-04 | 25.00 |
| 2020-03-03 | 25.00 |
| 2020-03-02 | 26.28 |
| 2020-02-28 | 26.92 |
| 2020-02-27 | 26.28 |
| 2020-02-26 | 26.28 |
| 2020-02-25 | 26.28 |
| 2020-02-24 | 26.92 |
| 2020-02-21 | 27.56 |
| 2020-02-20 | 27.56 |
| 2020-02-19 | 27.56 |
| 2020-02-18 | 28.21 |
| 2020-02-17 | 28.21 |
| 2020-02-14 | 28.21 |
| 2020-02-13 | 25.64 |
| 2020-02-12 | 26.92 |
| 2020-02-11 | 26.92 |
| 2020-02-10 | 26.28 |
| 2020-02-07 | 28.21 |
| 2020-02-06 | 28.21 |
| 2020-02-05 | 29.49 |
| 2020-02-04 | 28.21 |
| 2020-02-03 | 40.38 |
| 2020-01-31 | 44.23 |
| 2020-01-30 | 58.97 |
| 2020-01-29 | 58.97 |
| 2020-01-24 | 58.97 |
| 2020-01-23 | 59.62 |
| 2020-01-22 | 63.46 |
| 2020-01-21 | 69.87 |
| 2020-01-20 | 66.67 |
| 2020-01-17 | 63.46 |
| 2020-01-16 | 57.69 |
| 2020-01-15 | 59.62 |
| 2020-01-14 | 76.28 |
| 2020-01-13 | 79.49 |
| 2020-01-10 | 82.69 |
| 2020-01-09 | 82.69 |
| 2020-01-08 | 73.08 |
| 2020-01-07 | 85.90 |
| 2020-01-06 | 85.90 |
| 2020-01-03 | 85.90 |
| 2020-01-02 | 82.69 |
| 2019-12-31 | 73.08 |
| 2019-12-30 | 111.54 |
| 2019-12-27 | 105.13 |
| 2019-12-24 | 92.31 |
| 2019-12-23 | 95.51 |
| 2019-12-20 | 92.31 |
| 2019-12-19 | 89.10 |
| 2019-12-18 | 92.31 |
| 2019-12-17 | 82.69 |
| 2019-12-16 | 73.08 |
| 2019-12-13 | 63.46 |
| 2019-12-12 | 63.46 |
| 2019-12-11 | 60.26 |
| 2019-12-10 | 56.41 |
| 2019-12-09 | 58.97 |
| 2019-12-06 | 59.62 |
| 2019-12-05 | 59.62 |
| 2019-12-04 | 66.67 |
| 2019-12-03 | 63.46 |
| 2019-12-02 | 60.26 |
| 2019-11-29 | 53.85 |
| 2019-11-28 | 60.26 |
| 2019-11-27 | 51.92 |
| 2019-11-26 | 48.08 |
| 2019-11-25 | 95.51 |
| 2019-11-22 | 146.79 |
| 2019-11-21 | 82.69 |
| 2019-11-20 | 52.56 |
| 2019-11-19 | -1.92 |
| 2019-11-18 | -5.13 |
| 2019-11-15 | -12.82 |
| 2019-11-14 | -23.08 |
| 2019-11-13 | -17.95 |
| 2019-11-12 | -23.08 |
| 2019-11-11 | -27.56 |
| 2019-11-08 | -41.67 |
| 2019-11-07 | -48.72 |
| 2019-11-06 | -49.36 |
| 2019-11-05 | -48.72 |
| 2019-11-04 | -50.00 |
| 2019-11-01 | -46.15 |
| 2019-10-31 | -46.15 |
| 2019-10-30 | -46.79 |
| 2019-10-29 | -42.95 |
| 2019-10-28 | -42.31 |
| 2019-10-25 | -50.64 |
| 2019-10-24 | -37.82 |
| 2019-10-23 | -44.23 |
| 2019-10-22 | -35.90 |
| 2019-10-21 | -35.90 |
| 2019-10-18 | -35.90 |
| 2019-10-17 | -35.90 |
| 2019-10-16 | -32.69 |
| 2019-10-15 | -31.41 |
| 2019-10-14 | -35.90 |
| 2019-10-11 | -35.90 |
| 2019-10-10 | -23.72 |
| 2019-10-09 | -23.08 |
| 2019-10-08 | -23.08 |
| 2019-10-04 | -23.08 |
| 2019-10-03 | -22.44 |
| 2019-10-02 | -22.44 |
| 2019-09-30 | -19.87 |
| 2019-09-27 | -23.08 |
| 2019-09-26 | -23.08 |
| 2019-09-25 | -23.08 |
| 2019-09-24 | -19.23 |
| 2019-09-23 | -19.23 |
| 2019-09-20 | -19.23 |
| 2019-09-19 | -19.23 |
| 2019-09-18 | -17.95 |
| 2019-09-17 | -22.44 |
| 2019-09-16 | -16.67 |
| 2019-09-13 | -16.03 |
| 2019-09-12 | -16.03 |
| 2019-09-11 | -12.82 |
| 2019-09-10 | -16.03 |
| 2019-09-09 | -10.26 |
| 2019-09-06 | -13.46 |
| 2019-09-05 | -14.74 |
| 2019-09-04 | -13.46 |
| 2019-09-03 | -16.67 |
| 2019-09-02 | -11.54 |
| 2019-08-30 | -14.10 |
| 2019-08-29 | -16.67 |
| 2019-08-28 | -10.26 |
| 2019-08-27 | -10.26 |
| 2019-08-26 | -3.85 |
| 2019-08-23 | -9.62 |
| 2019-08-22 | -10.26 |
| 2019-08-21 | -10.90 |
| 2019-08-20 | -5.13 |
| 2019-08-19 | -8.97 |
| 2019-08-16 | -3.85 |
| 2019-08-15 | -3.85 |
| 2019-08-14 | -3.85 |
| 2019-08-13 | -3.85 |
| 2019-08-12 | 1.92 |
| 2019-08-09 | -0.64 |
| 2019-08-08 | -1.92 |
| 2019-08-07 | -5.77 |
| 2019-08-06 | -4.49 |
| 2019-08-05 | -3.21 |
| 2019-08-02 | -1.92 |
| 2019-08-01 | -1.92 |
| 2019-07-31 | -1.92 |
| 2019-07-30 | -5.13 |
| 2019-07-29 | -0.64 |
| 2019-07-26 | -0.64 |
| 2019-07-25 | -0.64 |
| 2019-07-24 | -0.64 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -0.64 |
| 2019-07-19 | -1.28 |
| 2019-07-18 | -1.28 |
| 2019-07-17 | -1.28 |
| 2019-07-16 | -0.64 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 1.28 |
| 2019-07-11 | 5.77 |
| 2019-07-10 | 5.13 |
| 2019-07-09 | 4.49 |
| 2019-07-08 | 5.13 |
| 2019-07-05 | 4.49 |
| 2019-07-04 | 3.21 |
| 2019-07-03 | 1.92 |
| 2019-07-02 | -2.56 |
| 2019-06-28 | -1.92 |
| 2019-06-27 | -1.92 |
| 2019-06-26 | -1.28 |
| 2019-06-25 | -2.56 |
| 2019-06-24 | -0.64 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -3.85 |
| 2019-06-19 | 4.49 |
| 2019-06-18 | 5.13 |
| 2019-06-17 | 5.77 |
| 2019-06-14 | 5.77 |
| 2019-06-13 | 1.28 |
| 2019-06-12 | -3.85 |
| 2019-06-11 | 1.28 |
| 2019-06-10 | -3.85 |
| 2019-06-06 | -6.41 |
| 2019-06-05 | -1.92 |
| 2019-06-04 | -1.92 |
| 2019-06-03 | -1.28 |
| 2019-05-31 | -7.69 |
| 2019-05-30 | -8.33 |
| 2019-05-29 | -8.33 |
| 2019-05-28 | -8.33 |
| 2019-05-27 | -8.33 |
| 2019-05-24 | -11.54 |
| 2019-05-23 | -8.97 |
| 2019-05-22 | -10.26 |
| 2019-05-21 | -10.26 |
| 2019-05-20 | -7.69 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -7.69 |
| 2019-05-15 | -8.97 |
| 2019-05-14 | -3.85 |
| 2019-05-10 | -8.33 |
| 2019-05-09 | -7.05 |
| 2019-05-08 | -2.56 |
| 2019-05-07 | -7.69 |
| 2019-05-06 | -1.92 |
| 2019-05-03 | 3.85 |
| 2019-05-02 | 6.41 |
| 2019-04-30 | 1.92 |
| 2019-04-29 | 1.28 |
| 2019-04-26 | 1.92 |
| 2019-04-25 | 2.56 |
| 2019-04-24 | 3.85 |
| 2019-04-23 | 2.56 |
| 2019-04-18 | 2.56 |
| 2019-04-17 | 8.33 |
| 2019-04-16 | 2.56 |
| 2019-04-15 | 5.77 |
| 2019-04-12 | 2.56 |
| 2019-04-11 | 3.85 |
| 2019-04-10 | 7.69 |
| 2019-04-09 | 4.49 |
| 2019-04-08 | 8.33 |
| 2019-04-04 | 7.69 |
| 2019-04-03 | 13.46 |
| 2019-04-02 | 14.10 |
| 2019-04-01 | 14.10 |
| 2019-03-29 | 13.46 |
| 2019-03-28 | 14.10 |
| 2019-03-27 | 12.18 |
| 2019-03-26 | 8.33 |
| 2019-03-25 | 12.18 |
| 2019-03-22 | 15.38 |
| 2019-03-21 | 15.38 |
| 2019-03-20 | 17.31 |
| 2019-03-19 | 18.59 |
| 2019-03-18 | 17.31 |
| 2019-03-15 | 14.74 |
| 2019-03-14 | 16.03 |
| 2019-03-13 | 14.74 |
| 2019-03-12 | 14.74 |
| 2019-03-11 | 14.74 |
| 2019-03-08 | 15.38 |
| 2019-03-07 | 15.38 |
| 2019-03-06 | 18.59 |
| 2019-03-05 | 21.15 |
| 2019-03-04 | 20.51 |
| 2019-03-01 | 15.38 |
| 2019-02-28 | 14.74 |
| 2019-02-27 | 15.38 |
| 2019-02-26 | 13.46 |
| 2019-02-25 | 12.18 |
| 2019-02-22 | 15.38 |
| 2019-02-21 | 19.23 |
| 2019-02-20 | 15.38 |
| 2019-02-19 | 8.97 |
| 2019-02-18 | 8.97 |
| 2019-02-15 | 7.69 |
| 2019-02-14 | 8.97 |
| 2019-02-13 | 8.97 |
| 2019-02-12 | 10.26 |
| 2019-02-11 | 12.18 |
| 2019-02-08 | 14.74 |
| 2019-02-04 | 8.97 |
| 2019-02-01 | 8.97 |
| 2019-01-31 | 3.21 |
| 2019-01-30 | 12.18 |
| 2019-01-29 | 15.38 |
| 2019-01-28 | 15.38 |
| 2019-01-25 | 15.38 |
| 2019-01-24 | 15.38 |
| 2019-01-23 | 17.95 |
| 2019-01-22 | 18.59 |
| 2019-01-21 | 27.56 |
| 2019-01-18 | 27.56 |
| 2019-01-17 | 27.56 |
| 2019-01-16 | 25.64 |
| 2019-01-15 | 31.41 |
| 2019-01-14 | 30.13 |
| 2019-01-11 | 30.13 |
| 2019-01-10 | 31.41 |
| 2019-01-09 | 23.08 |
| 2019-01-08 | 21.15 |
| 2019-01-07 | 28.21 |
| 2019-01-04 | 31.41 |
| 2019-01-03 | 39.10 |
| 2019-01-02 | 33.33 |
| 2018-12-31 | 40.38 |
| 2018-12-28 | 34.62 |
| 2018-12-27 | 47.44 |
| 2018-12-24 | 50.64 |
| 2018-12-21 | 46.79 |
| 2018-12-20 | 53.21 |
| 2018-12-19 | 53.85 |
| 2018-12-18 | 53.85 |
| 2018-12-17 | 50.00 |
| 2018-12-14 | 50.00 |
| 2018-12-13 | 50.64 |
| 2018-12-12 | 52.56 |
| 2018-12-11 | 50.64 |
| 2018-12-10 | 47.44 |
| 2018-12-07 | 50.64 |
| 2018-12-06 | 53.85 |
| 2018-12-05 | 57.05 |
| 2018-12-04 | 58.33 |
| 2018-12-03 | 55.77 |
| 2018-11-30 | 59.62 |
| 2018-11-29 | 58.33 |
| 2018-11-28 | 69.87 |
| 2018-11-27 | 66.67 |
| 2018-11-26 | 66.67 |
| 2018-11-23 | 54.49 |
| 2018-11-22 | 36.54 |
| 2018-11-21 | 37.18 |
| 2018-11-20 | 29.49 |
| 2018-11-19 | 29.49 |
| 2018-11-16 | 31.41 |
| 2018-11-15 | 33.97 |
| 2018-11-14 | 35.90 |
| 2018-11-13 | 35.90 |
| 2018-11-12 | 79.49 |
| 2018-11-09 | 26.92 |
| 2018-11-08 | 26.92 |
| 2018-11-07 | 23.08 |
| 2018-11-06 | 21.15 |
| 2018-11-05 | 19.87 |
| 2018-11-02 | 16.67 |
| 2018-11-01 | 23.72 |
| 2018-10-31 | 21.15 |
| 2018-10-30 | 17.95 |
| 2018-10-29 | 13.46 |
| 2018-10-26 | 19.87 |
| 2018-10-25 | 14.74 |
| 2018-10-24 | 18.59 |
| 2018-10-23 | 15.38 |
| 2018-10-22 | 18.59 |
| 2018-10-19 | 20.51 |
| 2018-10-18 | 19.87 |
| 2018-10-16 | 25.64 |
| 2018-10-15 | 28.21 |
| 2018-10-12 | 18.59 |
| 2018-10-11 | 15.38 |
| 2018-10-10 | 18.59 |
| 2018-10-09 | 21.79 |
| 2018-10-08 | 21.79 |
| 2018-10-05 | 24.36 |
| 2018-10-04 | 25.00 |
| 2018-10-03 | 17.95 |
| 2018-10-02 | 12.82 |
| 2018-09-28 | 12.18 |
| 2018-09-27 | 11.54 |
| 2018-09-26 | 1.92 |
| 2018-09-24 | 3.21 |
| 2018-09-21 | -1.92 |
| 2018-09-20 | 5.77 |
| 2018-09-19 | 17.95 |
| 2018-09-18 | 10.90 |
| 2018-09-17 | 11.54 |
| 2018-09-14 | 11.54 |
| 2018-09-13 | 11.54 |
| 2018-09-12 | 10.90 |
| 2018-09-11 | 17.95 |
| 2018-09-10 | 21.79 |
| 2018-09-07 | 33.97 |
| 2018-09-06 | 35.26 |
| 2018-09-05 | 45.51 |
| 2018-09-04 | 40.38 |
| 2018-09-03 | 43.59 |
| 2018-08-31 | 46.15 |
| 2018-08-30 | 46.15 |
| 2018-08-29 | 43.59 |
| 2018-08-28 | 46.15 |
| 2018-08-27 | 47.44 |
| 2018-08-24 | 46.15 |
| 2018-08-23 | 46.15 |
| 2018-08-22 | 46.79 |
| 2018-08-21 | 47.44 |
| 2018-08-20 | 45.51 |
| 2018-08-17 | 34.62 |
| 2018-08-16 | 30.77 |
| 2018-08-15 | 35.26 |
| 2018-08-14 | 30.77 |
| 2018-08-13 | 39.10 |
| 2018-08-10 | 40.38 |
| 2018-08-09 | 48.72 |
| 2018-08-08 | 53.85 |
| 2018-08-07 | 47.44 |
| 2018-08-06 | 46.15 |
| 2018-08-03 | 44.87 |
| 2018-08-02 | 57.05 |
| 2018-08-01 | 79.49 |
| 2018-07-31 | 79.49 |
| 2018-07-30 | 79.49 |
| 2018-07-27 | 79.49 |
| 2018-07-26 | 79.49 |
| 2018-07-25 | 82.69 |
| 2018-07-24 | 79.49 |
| 2018-07-23 | 76.28 |
| 2018-07-20 | 79.49 |
| 2018-07-19 | 79.49 |
| 2018-07-18 | 79.49 |
| 2018-07-17 | 79.49 |
| 2018-07-16 | 79.49 |
| 2018-07-13 | 89.10 |
| 2018-07-12 | 85.90 |
| 2018-07-11 | 85.90 |
| 2018-07-10 | 82.69 |
| 2018-07-09 | 73.08 |
| 2018-07-06 | 73.08 |
| 2018-07-05 | 79.49 |
| 2018-07-04 | 79.49 |
| 2018-07-03 | 82.69 |
| 2018-06-29 | 82.69 |
| 2018-06-28 | 85.90 |
| 2018-06-27 | 82.69 |
| 2018-06-26 | 82.69 |
| 2018-06-25 | 79.49 |
| 2018-06-22 | 82.69 |
| 2018-06-21 | 82.69 |
| 2018-06-20 | 89.10 |
| 2018-06-19 | 89.10 |
| 2018-06-15 | 89.10 |
| 2018-06-14 | 89.10 |
| 2018-06-13 | 89.10 |
| 2018-06-12 | 89.10 |
| 2018-06-11 | 89.10 |
| 2018-06-08 | 89.10 |
| 2018-06-07 | 82.69 |
| 2018-06-06 | 95.51 |
| 2018-06-05 | 92.31 |
| 2018-06-04 | 89.10 |
| 2018-06-01 | 89.10 |
| 2018-05-31 | 85.90 |
| 2018-05-30 | 85.90 |
| 2018-05-29 | 101.92 |
| 2018-05-28 | 98.72 |
| 2018-05-25 | 98.72 |
| 2018-05-24 | 98.72 |
| 2018-05-23 | 92.31 |
| 2018-05-21 | 124.36 |
| 2018-05-18 | 146.79 |
| 2018-05-17 | 137.18 |
| 2018-05-16 | 137.18 |
| 2018-05-15 | 143.59 |
| 2018-05-14 | 146.79 |
| 2018-05-11 | 153.21 |
| 2018-05-10 | 153.21 |
| 2018-05-09 | 159.62 |
| 2018-05-08 | 166.03 |
| 2018-05-07 | 159.62 |
| 2018-05-04 | 162.82 |
| 2018-05-03 | 166.03 |
| 2018-05-02 | 175.64 |
| 2018-04-30 | 194.87 |
| 2018-04-27 | 194.87 |
| 2018-04-26 | 194.87 |
| 2018-04-25 | 194.87 |
| 2018-04-24 | 204.49 |
| 2018-04-23 | 191.67 |
| 2018-04-20 | 217.31 |
| 2018-04-19 | 210.90 |
| 2018-04-18 | 210.90 |
| 2018-04-17 | 210.90 |
| 2018-04-16 | 220.51 |
| 2018-04-13 | 217.31 |
| 2018-04-12 | 210.90 |
| 2018-04-11 | 217.31 |
| 2018-04-10 | 217.31 |
| 2018-04-09 | 217.31 |
| 2018-04-06 | 226.92 |
| 2018-04-04 | 226.92 |
| 2018-04-03 | 239.74 |
| 2018-03-29 | 239.74 |
| 2018-03-28 | 226.92 |
| 2018-03-27 | 246.15 |
| 2018-03-26 | 239.74 |
| 2018-03-23 | 271.79 |
| 2018-03-22 | 271.79 |
| 2018-03-21 | 323.08 |
| 2018-03-20 | 310.26 |
| 2018-03-19 | 220.51 |
| 2018-03-16 | 246.15 |
| 2018-03-15 | 226.92 |
| 2018-03-14 | 239.74 |
| 2018-03-13 | 252.56 |
| 2018-03-12 | 252.56 |
| 2018-03-09 | 271.79 |
| 2018-03-08 | 252.56 |
| 2018-03-07 | 252.56 |
| 2018-03-06 | 258.97 |
| 2018-03-05 | 258.97 |
| 2018-03-02 | 252.56 |
| 2018-03-01 | 258.97 |
| 2018-02-28 | 265.38 |
| 2018-02-27 | 271.79 |
| 2018-02-26 | 271.79 |
| 2018-02-23 | 265.38 |
| 2018-02-22 | 271.79 |
| 2018-02-21 | 284.62 |
| 2018-02-20 | 284.62 |
| 2018-02-15 | 284.62 |
| 2018-02-14 | 278.21 |
| 2018-02-13 | 271.79 |
| 2018-02-12 | 284.62 |
| 2018-02-09 | 284.62 |
| 2018-02-07 | 269.23 |
| 2018-02-06 | 265.38 |
| 2018-02-05 | 265.38 |
| 2018-02-02 | 267.95 |
| 2018-02-01 | 262.82 |
| 2018-01-31 | 258.97 |
| 2018-01-30 | 262.82 |
| 2018-01-29 | 266.67 |
| 2018-01-26 | 266.67 |
| 2018-01-25 | 266.67 |
| 2018-01-24 | 273.08 |
| 2018-01-23 | 266.67 |
| 2018-01-22 | 278.21 |
| 2018-01-19 | 284.62 |
| 2018-01-18 | 282.05 |
| 2018-01-17 | 282.05 |
| 2018-01-16 | 284.62 |
| 2018-01-15 | 283.33 |
| 2018-01-12 | 288.46 |
| 2018-01-11 | 294.87 |
| 2018-01-10 | 298.72 |
| 2018-01-09 | 296.15 |
| 2018-01-08 | 285.90 |
| 2018-01-05 | 284.62 |
| 2018-01-04 | 285.90 |
| 2018-01-03 | 292.31 |
| 2018-01-02 | 306.41 |
| 2017-12-29 | 371.79 |
| 2017-12-28 | 274.36 |
| 2017-12-27 | 278.21 |
| 2017-12-22 | 283.33 |
| 2017-12-21 | 269.23 |
| 2017-12-20 | 282.05 |
| 2017-12-19 | 279.49 |
| 2017-12-18 | 289.74 |
| 2017-12-15 | 293.59 |
| 2017-12-14 | 293.59 |
| 2017-12-13 | 296.15 |
| 2017-12-12 | 294.87 |
| 2017-12-11 | 294.87 |
| 2017-12-08 | 293.59 |
| 2017-12-07 | 293.59 |
| 2017-12-06 | 293.59 |
| 2017-12-05 | 293.59 |
| 2017-12-04 | 291.03 |
| 2017-12-01 | 271.79 |
| 2017-11-30 | 265.38 |
| 2017-11-29 | 246.15 |
| 2017-11-28 | 220.51 |
| 2017-11-27 | 229.49 |
| 2017-11-24 | 243.59 |
| 2017-11-23 | 243.59 |
| 2017-11-22 | 228.21 |
| 2017-11-21 | 221.79 |
| 2017-11-20 | 228.21 |
| 2017-11-17 | 225.64 |
| 2017-11-16 | 225.64 |
| 2017-11-15 | 229.49 |
| 2017-11-14 | 246.15 |
| 2017-11-13 | 265.38 |
| 2017-11-10 | 283.33 |
| 2017-11-09 | 282.05 |
| 2017-11-08 | 280.77 |
| 2017-11-07 | 302.56 |
| 2017-11-06 | 283.33 |
| 2017-11-03 | 217.95 |
| 2017-11-02 | 216.67 |
| 2017-11-01 | 216.67 |
| 2017-10-31 | 216.67 |
| 2017-10-30 | 221.79 |
| 2017-10-27 | 220.51 |
| 2017-10-26 | 219.23 |
| 2017-10-25 | 232.05 |
| 2017-10-24 | 230.77 |
| 2017-10-23 | 253.85 |
| 2017-10-20 | 221.79 |
| 2017-10-19 | 237.18 |
| 2017-10-18 | 253.85 |
| 2017-10-17 | 279.49 |
| 2017-10-16 | 294.87 |
| 2017-10-13 | 293.59 |
| 2017-10-12 | 288.46 |
| 2017-10-11 | 314.10 |
| 2017-10-10 | 347.44 |
| 2017-10-09 | 374.36 |
| 2017-10-06 | 373.08 |
| 2017-10-04 | 373.08 |
| 2017-10-03 | 385.90 |
| 2017-09-29 | 397.44 |
| 2017-09-28 | 394.87 |
| 2017-09-27 | 393.59 |
| 2017-09-26 | 391.03 |
| 2017-09-25 | 393.59 |
| 2017-09-22 | 391.03 |
| 2017-09-21 | 380.77 |
| 2017-09-20 | 373.08 |
| 2017-09-19 | 385.90 |
| 2017-09-18 | 376.92 |
| 2017-09-15 | 387.18 |
| 2017-09-14 | 380.77 |
| 2017-09-13 | 398.72 |
| 2017-09-12 | 392.31 |
| 2017-09-11 | 391.03 |
| 2017-09-08 | 405.13 |
| 2017-09-07 | 396.15 |
| 2017-09-06 | 410.26 |
| 2017-09-05 | 405.13 |
| 2017-09-04 | 389.74 |
| 2017-09-01 | 397.44 |
| 2017-08-31 | 392.31 |
| 2017-08-30 | 393.59 |
| 2017-08-29 | 391.03 |
| 2017-08-28 | 375.64 |
| 2017-08-25 | 358.97 |
| 2017-08-24 | 385.90 |
| 2017-08-22 | 385.90 |
| 2017-08-21 | 374.36 |
| 2017-08-18 | 373.08 |
| 2017-08-17 | 373.08 |
| 2017-08-16 | 374.36 |
| 2017-08-15 | 373.08 |
| 2017-08-14 | 358.97 |
| 2017-08-11 | 364.10 |
| 2017-08-10 | 382.05 |
| 2017-08-09 | 385.90 |
| 2017-08-08 | 387.18 |
| 2017-08-07 | 385.90 |
| 2017-08-04 | 384.62 |
| 2017-08-03 | 393.59 |
| 2017-08-02 | 398.72 |
| 2017-08-01 | 384.62 |
| 2017-07-31 | 367.95 |
| 2017-07-28 | 339.74 |
| 2017-07-27 | 329.49 |
| 2017-07-26 | 337.18 |
| 2017-07-25 | 351.28 |
| 2017-07-24 | 351.28 |
| 2017-07-21 | 362.82 |
| 2017-07-20 | 369.23 |
| 2017-07-19 | 366.67 |
| 2017-07-18 | 371.79 |
| 2017-07-17 | 366.67 |
| 2017-07-14 | 378.21 |
| 2017-07-13 | 376.92 |
| 2017-07-12 | 387.18 |
| 2017-07-11 | 388.46 |
| 2017-07-10 | 389.74 |
| 2017-07-07 | 373.08 |
| 2017-07-06 | 393.59 |
| 2017-07-05 | 400.00 |
| 2017-07-04 | 400.00 |
| 2017-07-03 | 283.33 |
| 2017-06-30 | 344.87 |
| 2017-06-29 | 358.97 |
| 2017-06-28 | 364.10 |
| 2017-06-27 | 384.62 |
| 2017-06-26 | 406.41 |
| 2017-06-23 | 483.33 |
| 2017-06-22 | 488.46 |
| 2017-06-21 | 483.33 |
| 2017-06-20 | 488.46 |
| 2017-06-19 | 492.31 |
| 2017-06-16 | 502.56 |
| 2017-06-15 | 507.69 |
| 2017-06-14 | 508.97 |
| 2017-06-13 | 500.00 |
| 2017-06-12 | 510.26 |
| 2017-06-09 | 508.97 |
| 2017-06-08 | 505.13 |
| 2017-06-07 | 529.49 |
| 2017-06-06 | 535.90 |
| 2017-06-05 | 534.62 |
| 2017-06-02 | 542.31 |
| 2017-06-01 | 546.15 |
| 2017-05-31 | 553.85 |
| 2017-05-29 | 539.74 |
| 2017-05-26 | 525.64 |
| 2017-05-25 | 529.49 |
| 2017-05-24 | 534.62 |
| 2017-05-23 | 517.95 |
| 2017-05-22 | 530.77 |
| 2017-05-19 | 546.15 |
| 2017-05-18 | 566.67 |
| 2017-05-17 | 555.13 |
| 2017-05-16 | 580.77 |
| 2017-05-15 | 605.13 |
| 2017-05-12 | 541.03 |
| 2017-05-11 | 525.64 |
| 2017-05-10 | 530.77 |
| 2017-05-09 | 524.36 |
| 2017-05-08 | 526.92 |
| 2017-05-05 | 512.82 |
| 2017-05-04 | 435.90 |
| 2017-05-02 | 398.72 |
| 2017-04-28 | 412.82 |
| 2017-04-27 | 498.72 |
| 2017-04-26 | 597.44 |
| 2017-04-25 | 612.82 |
| 2017-04-24 | 607.69 |
| 2017-04-21 | 628.21 |
| 2017-04-20 | 632.05 |
| 2017-04-19 | 638.46 |
| 2017-04-18 | 638.46 |
| 2017-04-13 | 641.03 |
| 2017-04-12 | 641.03 |
| 2017-04-11 | 638.46 |
| 2017-04-10 | 647.44 |
| 2017-04-07 | 653.85 |
| 2017-04-06 | 652.56 |
| 2017-04-05 | 646.15 |
| 2017-04-03 | 634.62 |
| 2017-03-31 | 655.13 |
| 2017-03-30 | 661.54 |
| 2017-03-29 | 662.82 |
| 2017-03-28 | 657.69 |
| 2017-03-27 | 661.54 |
| 2017-03-24 | 661.54 |
| 2017-03-23 | 656.41 |
| 2017-03-22 | 653.85 |
| 2017-03-21 | 656.41 |
| 2017-03-20 | 660.26 |
| 2017-03-17 | 669.23 |
| 2017-03-16 | 669.23 |
| 2017-03-15 | 673.08 |
| 2017-03-14 | 671.79 |
| 2017-03-13 | 678.21 |
| 2017-03-10 | 694.87 |
| 2017-03-09 | 694.87 |
| 2017-03-08 | 669.23 |
| 2017-03-07 | 628.21 |
| 2017-03-06 | 625.64 |
| 2017-03-03 | 628.21 |
| 2017-03-02 | 620.51 |
| 2017-03-01 | 617.95 |
| 2017-02-28 | 617.95 |
| 2017-02-27 | 615.38 |
| 2017-02-24 | 616.67 |
| 2017-02-23 | 607.69 |
| 2017-02-22 | 605.13 |
| 2017-02-21 | 603.85 |
| 2017-02-20 | 598.72 |
| 2017-02-17 | 596.15 |
| 2017-02-16 | 594.87 |
| 2017-02-15 | 602.56 |
| 2017-02-14 | 602.56 |
| 2017-02-13 | 598.72 |
| 2017-02-10 | 602.56 |
| 2017-02-09 | 601.28 |
| 2017-02-08 | 589.74 |
| 2017-02-07 | 570.51 |
| 2017-02-06 | 601.28 |
| 2017-02-03 | 585.90 |
| 2017-02-02 | 589.74 |
| 2017-02-01 | 587.18 |
| 2017-01-27 | 564.10 |
| 2017-01-26 | 516.67 |
| 2017-01-25 | 480.77 |
| 2017-01-24 | 476.92 |
| 2017-01-23 | 476.92 |
| 2017-01-20 | 476.92 |
| 2017-01-19 | 482.05 |
| 2017-01-18 | 480.77 |
| 2017-01-17 | 479.49 |
| 2017-01-16 | 479.49 |
| 2017-01-13 | 483.33 |
| 2017-01-12 | 470.51 |
| 2017-01-11 | 471.79 |
| 2017-01-10 | 475.64 |
| 2017-01-09 | 451.28 |
| 2017-01-06 | 407.69 |
| 2017-01-05 | 407.69 |
| 2017-01-04 | 407.69 |
| 2017-01-03 | 408.97 |
| 2016-12-30 | 407.69 |
| 2016-12-29 | 407.69 |
| 2016-12-28 | 412.82 |
| 2016-12-23 | 412.82 |
| 2016-12-22 | 401.28 |
| 2016-12-21 | 400.00 |
| 2016-12-20 | 398.72 |
| 2016-12-19 | 394.87 |
| 2016-12-16 | 403.85 |
| 2016-12-15 | 400.00 |
| 2016-12-14 | 385.90 |
| 2016-12-13 | 388.46 |
| 2016-12-12 | 398.72 |
| 2016-12-09 | 408.97 |
| 2016-12-08 | 406.41 |
| 2016-12-07 | 406.41 |
| 2016-12-06 | 411.54 |
| 2016-12-05 | 410.26 |
| 2016-12-02 | 410.26 |
| 2016-12-01 | 412.82 |
| 2016-11-30 | 412.82 |
| 2016-11-29 | 412.82 |
| 2016-11-28 | 415.38 |
| 2016-11-25 | 412.82 |
| 2016-11-24 | 411.54 |
| 2016-11-23 | 415.38 |
| 2016-11-22 | 401.28 |
| 2016-11-21 | 373.08 |
| 2016-11-18 | 367.95 |
| 2016-11-17 | 370.51 |
| 2016-11-16 | 371.79 |
| 2016-11-15 | 362.82 |
| 2016-11-14 | 384.62 |
| 2016-11-11 | 397.44 |
| 2016-11-10 | 400.00 |
| 2016-11-09 | 400.00 |
| 2016-11-08 | 407.69 |
| 2016-11-07 | 408.97 |
| 2016-11-04 | 405.13 |
| 2016-11-03 | 403.85 |
| 2016-11-02 | 403.85 |
| 2016-11-01 | 411.54 |
| 2016-10-31 | 419.23 |
| 2016-10-28 | 414.10 |
| 2016-10-27 | 428.21 |
| 2016-10-26 | 428.21 |
| 2016-10-25 | 417.95 |
| 2016-10-24 | 415.38 |
| 2016-10-20 | 355.13 |
| 2016-10-19 | 276.92 |
| 2016-10-18 | 283.33 |
| 2016-10-17 | 284.62 |
| 2016-10-14 | 284.62 |
| 2016-10-13 | 264.10 |
| 2016-10-12 | 275.64 |
| 2016-10-11 | 202.56 |
| 2016-10-07 | 153.85 |
| 2016-10-06 | 146.15 |
| 2016-10-05 | 137.18 |
| 2016-10-04 | 119.23 |
| 2016-10-03 | 124.36 |
| 2016-09-30 | 94.87 |
| 2016-09-29 | 78.21 |
| 2016-09-28 | 41.03 |
| 2016-09-27 | 48.72 |
| 2016-09-26 | 32.05 |
| 2016-09-23 | 20.51 |
| 2016-09-22 | 19.23 |
| 2016-09-21 | 3.85 |
| 2016-09-20 | -5.13 |
| 2016-09-19 | -5.13 |
| 2016-09-15 | -10.26 |
| 2016-09-14 | -8.97 |
| 2016-09-13 | -16.67 |
| 2016-09-12 | -20.51 |
| 2016-09-09 | -15.38 |
| 2016-09-08 | -14.10 |
| 2016-09-07 | -17.95 |
| 2016-09-06 | -16.67 |
| 2016-09-05 | -17.95 |
| 2016-09-02 | -19.23 |
| 2016-09-01 | -17.95 |
| 2016-08-31 | -17.95 |
| 2016-08-30 | -15.38 |
| 2016-08-29 | -11.54 |
| 2016-08-26 | -11.54 |
| 2016-08-25 | -11.54 |
| 2016-08-24 | -11.54 |
| 2016-08-23 | -14.10 |
| 2016-08-22 | -10.26 |
| 2016-08-19 | -10.26 |
| 2016-08-18 | -11.54 |
| 2016-08-17 | -8.97 |
| 2016-08-16 | -8.97 |
| 2016-08-15 | -5.13 |
| 2016-08-12 | -10.26 |
| 2016-08-11 | -8.97 |
| 2016-08-10 | -8.97 |
| 2016-08-09 | -10.26 |
| 2016-08-08 | -7.69 |
| 2016-08-05 | -10.26 |
| 2016-08-04 | -10.26 |
| 2016-08-03 | -7.69 |
| 2016-08-01 | -2.56 |
| 2016-07-29 | -2.56 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | -2.56 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 2.56 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | 1.28 |
| 2016-07-19 | 2.56 |
| 2016-07-18 | 3.85 |
| 2016-07-15 | 6.41 |
| 2016-07-14 | 7.69 |
| 2016-07-13 | 3.85 |
| 2016-07-12 | 6.41 |
| 2016-07-11 | 6.41 |
| 2016-07-08 | 7.69 |
| 2016-07-07 | 7.69 |
| 2016-07-06 | 3.85 |
| 2016-07-05 | 3.85 |
| 2016-07-04 | 5.13 |
| 2016-06-30 | 5.13 |
| 2016-06-29 | 5.13 |
| 2016-06-28 | 2.56 |
| 2016-06-27 | 6.41 |
| 2016-06-24 | 6.41 |
| 2016-06-23 | 7.69 |
| 2016-06-22 | 10.26 |
| 2016-06-21 | 8.97 |
| 2016-06-20 | 8.97 |
| 2016-06-17 | 6.41 |
| 2016-06-16 | 5.13 |
| 2016-06-15 | 5.13 |
| 2016-06-14 | 6.41 |
| 2016-06-13 | 7.69 |
| 2016-06-10 | 10.26 |
| 2016-06-08 | 11.54 |
| 2016-06-07 | 11.54 |
| 2016-06-06 | 8.97 |
| 2016-06-03 | 12.82 |
| 2016-06-02 | 14.10 |
| 2016-06-01 | 14.10 |
| 2016-05-31 | 15.38 |
| 2016-05-30 | 15.38 |
| 2016-05-27 | 15.38 |
| 2016-05-26 | 11.54 |
| 2016-05-25 | 15.38 |
| 2016-05-24 | 17.95 |
| 2016-05-23 | 3.85 |
| 2016-05-20 | 3.85 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | -1.28 |
| 2016-05-17 | 1.28 |
| 2016-05-16 | 1.28 |
| 2016-05-13 | 1.28 |
| 2016-05-12 | 7.69 |
| 2016-05-11 | 1.28 |
| 2016-05-10 | -2.56 |
| 2016-05-09 | -1.28 |
| 2016-05-06 | -1.28 |
| 2016-05-05 | -1.28 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 0.00 |
| 2016-04-29 | -1.28 |
| 2016-04-28 | 2.56 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 1.28 |
| 2016-04-22 | -1.28 |
| 2016-04-21 | -2.56 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 2.56 |
| 2016-04-15 | 5.13 |
| 2016-04-14 | 2.56 |
| 2016-04-13 | 2.56 |
| 2016-04-12 | 2.56 |
| 2016-04-11 | 3.85 |
| 2016-04-08 | 2.56 |
| 2016-04-07 | -3.85 |
| 2016-04-06 | -8.97 |
| 2016-04-05 | -8.97 |
| 2016-04-01 | -5.13 |
| 2016-03-31 | -5.13 |
| 2016-03-30 | -2.56 |
| 2016-03-29 | -2.56 |
| 2016-03-24 | -1.28 |
| 2016-03-23 | -2.56 |
| 2016-03-22 | -2.56 |
| 2016-03-21 | -3.85 |
| 2016-03-18 | -3.85 |
| 2016-03-17 | -3.85 |
| 2016-03-16 | -3.85 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 1.28 |
| 2016-03-11 | -1.28 |
| 2016-03-10 | -2.56 |
| 2016-03-09 | 3.85 |
| 2016-03-08 | 1.28 |
| 2016-03-07 | 3.85 |
| 2016-03-04 | 5.13 |
| 2016-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy