Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00095    2000-07-21  2000-07-27
Stock 1: 0095 WAH KWONG SHIPPING HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0095
%
2000-07-26 211.11
2000-07-25 211.11
2000-07-24 211.11
2000-07-21 211.11
2000-07-20 211.11
2000-07-19 211.11
2000-07-18 211.11
2000-07-17 211.11
2000-07-14 211.11
2000-07-13 211.11
2000-07-12 208.33
2000-07-11 208.33
2000-07-10 211.11
2000-07-07 211.11
2000-07-06 211.11
2000-07-05 208.33
2000-07-04 208.33
2000-07-03 211.11
2000-06-30 208.33
2000-06-29 205.56
2000-06-28 211.11
2000-06-27 205.56
2000-06-26 208.33
2000-06-23 208.33
2000-06-22 208.33
2000-06-21 208.33
2000-06-20 208.33
2000-06-19 205.56
2000-06-16 202.78
2000-06-15 200.00
2000-06-14 200.00
2000-06-13 197.22
2000-06-12 197.22
2000-06-09 197.22
2000-06-08 197.22
2000-06-07 211.11
2000-06-05 166.67
2000-06-02 166.67
2000-06-01 166.67
2000-05-31 166.67
2000-05-30 166.67
2000-05-29 166.67
2000-05-26 166.67
2000-05-25 166.67
2000-05-24 166.67
2000-05-23 166.67
2000-05-22 166.67
2000-05-19 161.11
2000-05-18 161.11
2000-05-17 177.78
2000-05-16 186.11
2000-05-15 172.22
2000-05-12 166.67
2000-05-10 161.11
2000-05-09 161.11
2000-05-08 161.11
2000-05-05 161.11
2000-05-04 155.56
2000-05-03 143.06
2000-05-02 143.06
2000-04-28 143.06
2000-04-27 133.33
2000-04-26 133.33
2000-04-25 133.33
2000-04-20 133.33
2000-04-19 133.33
2000-04-18 133.33
2000-04-17 133.33
2000-04-14 133.33
2000-04-13 138.89
2000-04-12 144.44
2000-04-11 144.44
2000-04-10 133.33
2000-04-07 133.33
2000-04-06 130.56
2000-04-05 122.22
2000-04-03 122.22
2000-03-31 122.22
2000-03-30 127.78
2000-03-29 127.78
2000-03-28 111.11
2000-03-27 105.56
2000-03-24 105.56
2000-03-23 105.56
2000-03-22 105.56
2000-03-21 105.56
2000-03-20 111.11
2000-03-17 111.11
2000-03-16 111.11
2000-03-15 111.11
2000-03-14 111.11
2000-03-13 111.11
2000-03-10 111.11
2000-03-09 105.56
2000-03-08 111.11
2000-03-07 119.44
2000-03-06 122.22
2000-03-03 122.22
2000-03-02 122.22
2000-03-01 122.22
2000-02-29 122.22
2000-02-28 122.22
2000-02-25 120.83
2000-02-24 122.22
2000-02-23 122.22
2000-02-22 120.83
2000-02-21 122.22
2000-02-18 122.22
2000-02-17 127.78
2000-02-16 127.78
2000-02-15 122.22
2000-02-14 122.22
2000-02-11 122.22
2000-02-10 127.78
2000-02-09 127.78
2000-02-08 133.33
2000-02-03 130.56
2000-02-02 122.22
2000-02-01 122.22
2000-01-31 122.22
2000-01-28 122.22
2000-01-27 122.22
2000-01-26 123.61
2000-01-25 123.61
2000-01-24 111.11
2000-01-21 111.11
2000-01-20 116.67
2000-01-19 122.22
2000-01-18 122.22
2000-01-17 122.22
2000-01-14 122.22
2000-01-13 122.22
2000-01-12 122.22
2000-01-11 122.22
2000-01-10 122.22
2000-01-07 122.22
2000-01-06 133.33
2000-01-05 122.22
2000-01-04 133.33
2000-01-03 133.33
1999-12-30 133.33
1999-12-29 133.33
1999-12-28 133.33
1999-12-24 136.11
1999-12-23 136.11
1999-12-22 136.11
1999-12-21 136.11
1999-12-20 138.89
1999-12-17 136.11
1999-12-16 136.11
1999-12-15 133.33
1999-12-14 133.33
1999-12-13 138.89
1999-12-10 138.89
1999-12-09 138.89
1999-12-08 138.89
1999-12-07 144.44
1999-12-06 144.44
1999-12-03 133.33
1999-12-02 133.33
1999-12-01 159.72
1999-11-30 129.17
1999-11-29 138.89
1999-11-26 108.33
1999-11-25 112.50
1999-11-24 116.67
1999-11-23 108.33
1999-11-22 108.33
1999-11-19 108.33
1999-11-18 108.33
1999-11-17 108.33
1999-11-16 108.33
1999-11-15 108.33
1999-11-12 108.33
1999-11-11 108.33
1999-11-10 111.11
1999-11-09 111.11
1999-11-08 105.56
1999-11-05 100.00
1999-11-04 102.78
1999-11-03 94.44
1999-11-02 94.44
1999-11-01 94.44
1999-10-29 94.44
1999-10-28 94.44
1999-10-27 94.44
1999-10-26 94.44
1999-10-25 94.44
1999-10-22 94.44
1999-10-21 100.00
1999-10-20 100.00
1999-10-19 105.56
1999-10-15 100.00
1999-10-14 104.17
1999-10-13 95.83
1999-10-12 94.44
1999-10-11 94.44
1999-10-08 97.22
1999-10-07 97.22
1999-10-06 97.22
1999-10-05 105.56
1999-10-04 94.44
1999-09-30 94.44
1999-09-29 100.00
1999-09-28 100.00
1999-09-27 94.44
1999-09-24 94.44
1999-09-23 97.22
1999-09-22 94.44
1999-09-21 97.22
1999-09-20 97.22
1999-09-17 97.22
1999-09-15 94.44
1999-09-14 94.44
1999-09-13 94.44
1999-09-10 94.44
1999-09-09 94.44
1999-09-08 97.22
1999-09-07 94.44
1999-09-06 94.44
1999-09-03 94.44
1999-09-02 94.44
1999-09-01 94.44
1999-08-31 90.28
1999-08-30 90.28
1999-08-27 90.28
1999-08-26 90.28
1999-08-25 77.78
1999-08-24 77.78
1999-08-23 77.78
1999-08-20 77.78
1999-08-19 83.33
1999-08-18 83.33
1999-08-17 88.89
1999-08-16 88.89
1999-08-13 88.89
1999-08-12 97.22
1999-08-11 97.22
1999-08-10 88.89
1999-08-09 94.44
1999-08-06 97.22
1999-08-05 94.44
1999-08-04 94.44
1999-08-03 100.00
1999-08-02 100.00
1999-07-30 100.00
1999-07-29 100.00
1999-07-28 100.00
1999-07-27 100.00
1999-07-26 100.00
1999-07-23 100.00
1999-07-22 116.67
1999-07-21 105.56
1999-07-20 105.56
1999-07-19 102.78
1999-07-16 102.78
1999-07-15 102.78
1999-07-14 102.78
1999-07-13 102.78
1999-07-12 102.78
1999-07-09 102.78
1999-07-08 102.78
1999-07-07 102.78
1999-07-06 102.78
1999-07-05 102.78
1999-07-02 102.78
1999-06-30 102.78
1999-06-29 102.78
1999-06-28 102.78
1999-06-25 102.78
1999-06-24 100.00
1999-06-23 105.56
1999-06-22 116.67
1999-06-21 119.44
1999-06-17 120.83
1999-06-16 120.83
1999-06-15 122.22
1999-06-14 119.44
1999-06-11 111.11
1999-06-10 108.33
1999-06-09 111.11
1999-06-08 122.22
1999-06-07 105.56
1999-06-04 105.56
1999-06-03 111.11
1999-06-02 113.89
1999-06-01 122.22
1999-05-31 111.11
1999-05-28 77.78
1999-05-27 73.61
1999-05-26 69.44
1999-05-25 66.67
1999-05-24 76.39
1999-05-21 77.78
1999-05-20 80.56
1999-05-19 86.11
1999-05-18 79.17
1999-05-17 61.11
1999-05-14 70.83
1999-05-13 93.06
1999-05-12 88.89
1999-05-11 88.89
1999-05-10 88.89
1999-05-07 94.44
1999-05-06 94.44
1999-05-05 100.00
1999-05-04 105.56
1999-05-03 123.61
1999-04-30 111.11
1999-04-29 87.50
1999-04-28 72.22
1999-04-27 30.56
1999-04-26 23.61
1999-04-23 16.67
1999-04-22 3.89
1999-04-21 1.11
1999-04-20 2.78
1999-04-19 -2.78
1999-04-16 -4.44
1999-04-15 -5.56
1999-04-14 -5.56
1999-04-13 -5.56
1999-04-12 -5.56
1999-04-09 -5.56
1999-04-08 -5.56
1999-04-07 -5.56
1999-04-01 -5.56
1999-03-31 -5.56
1999-03-30 -5.56
1999-03-29 -5.56
1999-03-26 -5.56
1999-03-25 -5.56
1999-03-24 -5.56
1999-03-23 -5.56
1999-03-22 -5.56
1999-03-19 -5.56
1999-03-18 -5.56
1999-03-17 -5.56
1999-03-16 -5.56
1999-03-15 -5.56
1999-03-12 -5.56
1999-03-11 -5.56
1999-03-10 -5.56
1999-03-09 -5.56
1999-03-08 -5.56
1999-03-05 -4.44
1999-03-04 -2.78
1999-03-03 0.00

Copyright & disclaimer, Privacy policy

Back to top