Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00008 | 2000-08-08 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0008 % |
|---|---|
| 2000-08-16 | 63.10 |
| 2000-08-15 | 63.10 |
| 2000-08-14 | 63.10 |
| 2000-08-11 | 63.10 |
| 2000-08-10 | 63.10 |
| 2000-08-09 | 63.10 |
| 2000-08-08 | 63.10 |
| 2000-08-07 | 84.59 |
| 2000-08-04 | 82.64 |
| 2000-08-03 | 82.64 |
| 2000-08-02 | 80.68 |
| 2000-08-01 | 73.85 |
| 2000-07-31 | 73.85 |
| 2000-07-28 | 74.33 |
| 2000-07-27 | 76.78 |
| 2000-07-26 | 72.38 |
| 2000-07-25 | 71.40 |
| 2000-07-24 | 72.38 |
| 2000-07-21 | 72.38 |
| 2000-07-20 | 70.43 |
| 2000-07-19 | 73.85 |
| 2000-07-18 | 70.92 |
| 2000-07-17 | 75.31 |
| 2000-07-14 | 73.85 |
| 2000-07-13 | 74.33 |
| 2000-07-12 | 74.82 |
| 2000-07-11 | 69.94 |
| 2000-07-10 | 68.96 |
| 2000-07-07 | 62.61 |
| 2000-07-06 | 59.68 |
| 2000-07-05 | 61.64 |
| 2000-07-04 | 65.06 |
| 2000-07-03 | 65.54 |
| 2000-06-30 | 67.50 |
| 2000-06-29 | 70.92 |
| 2000-06-28 | 74.82 |
| 2000-06-27 | 71.89 |
| 2000-06-26 | 71.40 |
| 2000-06-23 | 72.87 |
| 2000-06-22 | 75.31 |
| 2000-06-21 | 75.31 |
| 2000-06-20 | 72.87 |
| 2000-06-19 | 71.89 |
| 2000-06-16 | 71.89 |
| 2000-06-15 | 71.89 |
| 2000-06-14 | 76.29 |
| 2000-06-13 | 74.86 |
| 2000-06-12 | 79.15 |
| 2000-06-09 | 72.48 |
| 2000-06-08 | 69.62 |
| 2000-06-07 | 72.48 |
| 2000-06-05 | 73.91 |
| 2000-06-02 | 71.52 |
| 2000-06-01 | 70.57 |
| 2000-05-31 | 69.62 |
| 2000-05-30 | 59.61 |
| 2000-05-29 | 61.52 |
| 2000-05-26 | 60.09 |
| 2000-05-25 | 64.85 |
| 2000-05-24 | 69.14 |
| 2000-05-23 | 71.05 |
| 2000-05-22 | 72.00 |
| 2000-05-19 | 76.76 |
| 2000-05-18 | 73.91 |
| 2000-05-17 | 75.33 |
| 2000-05-16 | 68.66 |
| 2000-05-15 | 65.81 |
| 2000-05-12 | 69.14 |
| 2000-05-10 | 64.38 |
| 2000-05-09 | 66.76 |
| 2000-05-08 | 68.66 |
| 2000-05-05 | 72.48 |
| 2000-05-04 | 73.43 |
| 2000-05-03 | 77.24 |
| 2000-05-02 | 78.19 |
| 2000-04-28 | 74.86 |
| 2000-04-27 | 77.72 |
| 2000-04-26 | 70.09 |
| 2000-04-25 | 62.95 |
| 2000-04-20 | 63.42 |
| 2000-04-19 | 63.90 |
| 2000-04-18 | 62.47 |
| 2000-04-17 | 60.56 |
| 2000-04-14 | 82.01 |
| 2000-04-13 | 86.29 |
| 2000-04-12 | 98.20 |
| 2000-04-11 | 74.38 |
| 2000-04-10 | 77.24 |
| 2000-04-07 | 80.58 |
| 2000-04-06 | 76.29 |
| 2000-04-05 | 71.05 |
| 2000-04-03 | 82.48 |
| 2000-03-31 | 94.39 |
| 2000-03-30 | 94.39 |
| 2000-03-29 | 99.63 |
| 2000-03-28 | 107.26 |
| 2000-03-27 | 112.50 |
| 2000-03-24 | 106.30 |
| 2000-03-23 | 99.63 |
| 2000-03-22 | 97.25 |
| 2000-03-21 | 98.68 |
| 2000-03-20 | 109.64 |
| 2000-03-17 | 109.16 |
| 2000-03-16 | 103.92 |
| 2000-03-15 | 111.55 |
| 2000-03-14 | 116.31 |
| 2000-03-13 | 115.83 |
| 2000-03-10 | 127.74 |
| 2000-03-09 | 133.94 |
| 2000-03-08 | 142.51 |
| 2000-03-07 | 143.94 |
| 2000-03-06 | 136.32 |
| 2000-03-03 | 125.84 |
| 2000-03-02 | 112.02 |
| 2000-03-01 | 116.79 |
| 2000-02-29 | 147.28 |
| 2000-02-28 | 147.28 |
| 2000-02-25 | 146.80 |
| 2000-02-24 | 138.23 |
| 2000-02-23 | 126.79 |
| 2000-02-22 | 136.32 |
| 2000-02-21 | 143.47 |
| 2000-02-18 | 144.42 |
| 2000-02-17 | 142.51 |
| 2000-02-16 | 128.22 |
| 2000-02-15 | 133.94 |
| 2000-02-14 | 151.57 |
| 2000-02-11 | 106.30 |
| 2000-02-10 | 68.19 |
| 2000-02-09 | 60.56 |
| 2000-02-08 | 65.33 |
| 2000-02-03 | 72.95 |
| 2000-02-02 | 81.05 |
| 2000-02-01 | 80.10 |
| 2000-01-31 | 80.10 |
| 2000-01-28 | 89.63 |
| 2000-01-27 | 92.01 |
| 2000-01-26 | 90.58 |
| 2000-01-25 | 86.29 |
| 2000-01-24 | 82.01 |
| 2000-01-21 | 82.01 |
| 2000-01-20 | 86.77 |
| 2000-01-19 | 89.15 |
| 2000-01-18 | 101.06 |
| 2000-01-17 | 102.97 |
| 2000-01-14 | 100.11 |
| 2000-01-13 | 101.06 |
| 2000-01-12 | 90.10 |
| 2000-01-11 | 82.48 |
| 2000-01-10 | 82.96 |
| 2000-01-07 | 82.96 |
| 2000-01-06 | 79.62 |
| 2000-01-05 | 90.10 |
| 2000-01-04 | 113.45 |
| 2000-01-03 | 116.31 |
| 1999-12-30 | 113.93 |
| 1999-12-29 | 112.02 |
| 1999-12-28 | 118.22 |
| 1999-12-24 | 123.46 |
| 1999-12-23 | 119.65 |
| 1999-12-22 | 116.31 |
| 1999-12-21 | 109.64 |
| 1999-12-20 | 109.64 |
| 1999-12-17 | 106.78 |
| 1999-12-16 | 102.02 |
| 1999-12-15 | 107.73 |
| 1999-12-14 | 115.83 |
| 1999-12-13 | 122.03 |
| 1999-12-10 | 125.36 |
| 1999-12-09 | 117.74 |
| 1999-12-08 | 120.60 |
| 1999-12-07 | 121.55 |
| 1999-12-06 | 118.69 |
| 1999-12-03 | 105.35 |
| 1999-12-02 | 104.40 |
| 1999-12-01 | 104.88 |
| 1999-11-30 | 101.54 |
| 1999-11-29 | 105.35 |
| 1999-11-26 | 105.83 |
| 1999-11-25 | 100.11 |
| 1999-11-24 | 104.88 |
| 1999-11-23 | 102.49 |
| 1999-11-22 | 102.97 |
| 1999-11-19 | 92.96 |
| 1999-11-18 | 87.86 |
| 1999-11-17 | 86.92 |
| 1999-11-16 | 82.72 |
| 1999-11-15 | 88.32 |
| 1999-11-12 | 94.40 |
| 1999-11-11 | 87.86 |
| 1999-11-10 | 83.65 |
| 1999-11-09 | 78.98 |
| 1999-11-08 | 68.70 |
| 1999-11-05 | 64.49 |
| 1999-11-04 | 66.36 |
| 1999-11-03 | 59.35 |
| 1999-11-02 | 62.15 |
| 1999-11-01 | 64.02 |
| 1999-10-29 | 65.89 |
| 1999-10-28 | 61.69 |
| 1999-10-27 | 63.56 |
| 1999-10-26 | 61.22 |
| 1999-10-25 | 64.49 |
| 1999-10-22 | 62.15 |
| 1999-10-21 | 52.34 |
| 1999-10-20 | 49.54 |
| 1999-10-19 | 46.27 |
| 1999-10-15 | 50.94 |
| 1999-10-14 | 51.87 |
| 1999-10-13 | 50.47 |
| 1999-10-12 | 53.74 |
| 1999-10-11 | 56.08 |
| 1999-10-08 | 59.35 |
| 1999-10-07 | 58.88 |
| 1999-10-06 | 58.88 |
| 1999-10-05 | 57.01 |
| 1999-10-04 | 57.01 |
| 1999-09-30 | 59.35 |
| 1999-09-29 | 62.15 |
| 1999-09-28 | 59.82 |
| 1999-09-27 | 60.75 |
| 1999-09-24 | 66.36 |
| 1999-09-23 | 68.70 |
| 1999-09-22 | 66.36 |
| 1999-09-21 | 71.97 |
| 1999-09-20 | 72.44 |
| 1999-09-17 | 74.30 |
| 1999-09-15 | 70.57 |
| 1999-09-14 | 77.58 |
| 1999-09-13 | 78.04 |
| 1999-09-10 | 78.04 |
| 1999-09-09 | 78.98 |
| 1999-09-08 | 59.82 |
| 1999-09-07 | 60.29 |
| 1999-09-06 | 60.29 |
| 1999-09-03 | 57.48 |
| 1999-09-02 | 60.29 |
| 1999-09-01 | 64.02 |
| 1999-08-31 | 64.96 |
| 1999-08-30 | 67.29 |
| 1999-08-27 | 64.02 |
| 1999-08-26 | 66.83 |
| 1999-08-25 | 63.56 |
| 1999-08-24 | 65.43 |
| 1999-08-23 | 64.02 |
| 1999-08-20 | 63.09 |
| 1999-08-19 | 62.15 |
| 1999-08-18 | 52.34 |
| 1999-08-17 | 47.67 |
| 1999-08-16 | 51.41 |
| 1999-08-13 | 49.07 |
| 1999-08-12 | 54.21 |
| 1999-08-11 | 53.74 |
| 1999-08-10 | 58.42 |
| 1999-08-09 | 64.96 |
| 1999-08-06 | 66.36 |
| 1999-08-05 | 66.83 |
| 1999-08-04 | 69.63 |
| 1999-08-03 | 71.03 |
| 1999-08-02 | 71.97 |
| 1999-07-30 | 70.57 |
| 1999-07-29 | 69.63 |
| 1999-07-28 | 70.57 |
| 1999-07-27 | 71.97 |
| 1999-07-26 | 70.10 |
| 1999-07-23 | 69.63 |
| 1999-07-22 | 73.37 |
| 1999-07-21 | 74.30 |
| 1999-07-20 | 75.71 |
| 1999-07-19 | 77.11 |
| 1999-07-16 | 75.71 |
| 1999-07-15 | 78.98 |
| 1999-07-14 | 75.71 |
| 1999-07-13 | 80.38 |
| 1999-07-12 | 80.85 |
| 1999-07-09 | 81.31 |
| 1999-07-08 | 84.12 |
| 1999-07-07 | 88.79 |
| 1999-07-06 | 101.88 |
| 1999-07-05 | 100.94 |
| 1999-07-02 | 94.40 |
| 1999-06-30 | 88.32 |
| 1999-06-29 | 91.13 |
| 1999-06-28 | 94.87 |
| 1999-06-25 | 90.19 |
| 1999-06-24 | 89.26 |
| 1999-06-23 | 95.33 |
| 1999-06-22 | 93.93 |
| 1999-06-21 | 93.46 |
| 1999-06-17 | 87.86 |
| 1999-06-16 | 85.05 |
| 1999-06-15 | 76.64 |
| 1999-06-14 | 75.71 |
| 1999-06-11 | 75.71 |
| 1999-06-10 | 74.30 |
| 1999-06-09 | 76.64 |
| 1999-06-08 | 75.24 |
| 1999-06-07 | 72.90 |
| 1999-06-04 | 69.16 |
| 1999-06-03 | 69.63 |
| 1999-06-02 | 70.10 |
| 1999-06-01 | 69.63 |
| 1999-05-31 | 67.29 |
| 1999-05-28 | 67.29 |
| 1999-05-27 | 71.50 |
| 1999-05-26 | 73.69 |
| 1999-05-25 | 73.23 |
| 1999-05-24 | 73.23 |
| 1999-05-21 | 71.41 |
| 1999-05-20 | 73.23 |
| 1999-05-19 | 72.78 |
| 1999-05-18 | 75.51 |
| 1999-05-17 | 72.78 |
| 1999-05-14 | 75.97 |
| 1999-05-13 | 79.61 |
| 1999-05-12 | 70.95 |
| 1999-05-11 | 70.95 |
| 1999-05-10 | 75.97 |
| 1999-05-07 | 74.60 |
| 1999-05-06 | 85.08 |
| 1999-05-05 | 93.75 |
| 1999-05-04 | 92.38 |
| 1999-05-03 | 91.01 |
| 1999-04-30 | 90.10 |
| 1999-04-29 | 88.73 |
| 1999-04-28 | 86.00 |
| 1999-04-27 | 100.13 |
| 1999-04-26 | 96.94 |
| 1999-04-23 | 91.47 |
| 1999-04-22 | 83.72 |
| 1999-04-21 | 70.95 |
| 1999-04-20 | 66.39 |
| 1999-04-19 | 77.33 |
| 1999-04-16 | 69.13 |
| 1999-04-15 | 55.91 |
| 1999-04-14 | 47.25 |
| 1999-04-13 | 45.42 |
| 1999-04-12 | 43.14 |
| 1999-04-09 | 47.25 |
| 1999-04-08 | 48.16 |
| 1999-04-07 | 45.88 |
| 1999-04-01 | 38.59 |
| 1999-03-31 | 39.50 |
| 1999-03-30 | 41.32 |
| 1999-03-29 | 39.50 |
| 1999-03-26 | 41.78 |
| 1999-03-25 | 39.95 |
| 1999-03-24 | 34.94 |
| 1999-03-23 | 38.59 |
| 1999-03-22 | 39.50 |
| 1999-03-19 | 38.13 |
| 1999-03-18 | 34.94 |
| 1999-03-17 | 37.67 |
| 1999-03-16 | 34.94 |
| 1999-03-15 | 33.57 |
| 1999-03-12 | 32.20 |
| 1999-03-11 | 30.84 |
| 1999-03-10 | 34.03 |
| 1999-03-09 | 33.11 |
| 1999-03-08 | 34.94 |
| 1999-03-05 | 27.64 |
| 1999-03-04 | 17.16 |
| 1999-03-03 | 17.62 |
| 1999-03-02 | 16.25 |
| 1999-03-01 | 15.34 |
| 1999-02-26 | 18.53 |
| 1999-02-25 | 16.25 |
| 1999-02-24 | 16.70 |
| 1999-02-23 | 13.97 |
| 1999-02-22 | 13.51 |
| 1999-02-19 | 13.97 |
| 1999-02-15 | 17.16 |
| 1999-02-12 | 19.44 |
| 1999-02-11 | 17.16 |
| 1999-02-10 | 15.79 |
| 1999-02-09 | 18.98 |
| 1999-02-08 | 17.16 |
| 1999-02-05 | 17.16 |
| 1999-02-04 | 20.35 |
| 1999-02-03 | 18.98 |
| 1999-02-02 | 16.70 |
| 1999-02-01 | 16.25 |
| 1999-01-29 | 14.42 |
| 1999-01-28 | 12.14 |
| 1999-01-27 | 15.34 |
| 1999-01-26 | 14.88 |
| 1999-01-25 | 16.25 |
| 1999-01-22 | 19.44 |
| 1999-01-21 | 19.89 |
| 1999-01-20 | 21.26 |
| 1999-01-19 | 20.81 |
| 1999-01-18 | 23.54 |
| 1999-01-15 | 21.72 |
| 1999-01-14 | 21.72 |
| 1999-01-13 | 23.54 |
| 1999-01-12 | 27.64 |
| 1999-01-11 | 29.92 |
| 1999-01-08 | 24.91 |
| 1999-01-07 | 24.91 |
| 1999-01-06 | 23.09 |
| 1999-01-05 | 21.26 |
| 1999-01-04 | 21.72 |
| 1998-12-31 | 23.54 |
| 1998-12-30 | 23.54 |
| 1998-12-29 | 26.73 |
| 1998-12-28 | 25.36 |
| 1998-12-24 | 25.82 |
| 1998-12-23 | 24.45 |
| 1998-12-22 | 26.28 |
| 1998-12-21 | 27.64 |
| 1998-12-18 | 28.10 |
| 1998-12-17 | 26.73 |
| 1998-12-16 | 25.82 |
| 1998-12-15 | 23.09 |
| 1998-12-14 | 20.81 |
| 1998-12-11 | 24.00 |
| 1998-12-10 | 28.10 |
| 1998-12-09 | 28.56 |
| 1998-12-08 | 30.38 |
| 1998-12-07 | 30.84 |
| 1998-12-04 | 30.38 |
| 1998-12-03 | 29.92 |
| 1998-12-02 | 31.29 |
| 1998-12-01 | 30.84 |
| 1998-11-30 | 34.94 |
| 1998-11-27 | 36.31 |
| 1998-11-26 | 34.03 |
| 1998-11-25 | 33.11 |
| 1998-11-24 | 34.48 |
| 1998-11-23 | 30.38 |
| 1998-11-20 | 30.38 |
| 1998-11-19 | 30.96 |
| 1998-11-18 | 29.19 |
| 1998-11-17 | 30.08 |
| 1998-11-16 | 33.63 |
| 1998-11-13 | 31.85 |
| 1998-11-12 | 31.41 |
| 1998-11-11 | 34.07 |
| 1998-11-10 | 32.29 |
| 1998-11-09 | 32.74 |
| 1998-11-06 | 36.73 |
| 1998-11-05 | 36.29 |
| 1998-11-04 | 38.51 |
| 1998-11-03 | 38.95 |
| 1998-11-02 | 39.40 |
| 1998-10-30 | 37.62 |
| 1998-10-29 | 34.51 |
| 1998-10-27 | 38.51 |
| 1998-10-26 | 36.29 |
| 1998-10-23 | 38.51 |
| 1998-10-22 | 37.62 |
| 1998-10-21 | 37.62 |
| 1998-10-20 | 42.51 |
| 1998-10-19 | 44.28 |
| 1998-10-16 | 46.50 |
| 1998-10-15 | 38.07 |
| 1998-10-14 | 37.18 |
| 1998-10-13 | 42.51 |
| 1998-10-12 | 39.84 |
| 1998-10-09 | 34.96 |
| 1998-10-08 | 29.63 |
| 1998-10-07 | 30.96 |
| 1998-10-05 | 30.08 |
| 1998-09-30 | 35.40 |
| 1998-09-29 | 38.51 |
| 1998-09-28 | 39.40 |
| 1998-09-25 | 36.29 |
| 1998-09-24 | 38.07 |
| 1998-09-23 | 34.07 |
| 1998-09-22 | 31.41 |
| 1998-09-21 | 26.97 |
| 1998-09-18 | 30.96 |
| 1998-09-17 | 31.41 |
| 1998-09-16 | 35.40 |
| 1998-09-15 | 33.63 |
| 1998-09-14 | 32.74 |
| 1998-09-11 | 30.08 |
| 1998-09-10 | 34.96 |
| 1998-09-09 | 35.40 |
| 1998-09-08 | 40.73 |
| 1998-09-07 | 42.06 |
| 1998-09-04 | 31.85 |
| 1998-09-03 | 23.42 |
| 1998-09-02 | 25.64 |
| 1998-09-01 | 18.09 |
| 1998-08-31 | 21.64 |
| 1998-08-28 | 34.07 |
| 1998-08-27 | 37.18 |
| 1998-08-26 | 37.62 |
| 1998-08-25 | 40.29 |
| 1998-08-24 | 43.84 |
| 1998-08-21 | 31.85 |
| 1998-08-20 | 33.18 |
| 1998-08-19 | 30.52 |
| 1998-08-18 | 23.42 |
| 1998-08-14 | 22.97 |
| 1998-08-13 | 11.43 |
| 1998-08-12 | 15.43 |
| 1998-08-11 | 11.43 |
| 1998-08-10 | 14.98 |
| 1998-08-07 | 14.09 |
| 1998-08-06 | 19.42 |
| 1998-08-05 | 23.42 |
| 1998-08-04 | 24.30 |
| 1998-08-03 | 23.42 |
| 1998-07-31 | 29.63 |
| 1998-07-30 | 27.86 |
| 1998-07-29 | 26.97 |
| 1998-07-28 | 26.52 |
| 1998-07-27 | 26.52 |
| 1998-07-24 | 30.08 |
| 1998-07-23 | 30.52 |
| 1998-07-22 | 32.29 |
| 1998-07-21 | 34.07 |
| 1998-07-20 | 35.40 |
| 1998-07-17 | 38.07 |
| 1998-07-16 | 37.62 |
| 1998-07-15 | 35.40 |
| 1998-07-14 | 32.74 |
| 1998-07-13 | 31.41 |
| 1998-07-10 | 32.29 |
| 1998-07-09 | 34.07 |
| 1998-07-08 | 37.62 |
| 1998-07-07 | 34.07 |
| 1998-07-06 | 33.63 |
| 1998-07-03 | 32.29 |
| 1998-07-02 | 33.18 |
| 1998-06-30 | 29.19 |
| 1998-06-29 | 30.96 |
| 1998-06-26 | 31.85 |
| 1998-06-25 | 32.74 |
| 1998-06-24 | 28.30 |
| 1998-06-23 | 25.19 |
| 1998-06-22 | 24.30 |
| 1998-06-19 | 29.19 |
| 1998-06-18 | 28.30 |
| 1998-06-17 | 22.97 |
| 1998-06-16 | 20.75 |
| 1998-06-15 | 17.20 |
| 1998-06-12 | 23.42 |
| 1998-06-11 | 23.42 |
| 1998-06-10 | 20.75 |
| 1998-06-09 | 22.08 |
| 1998-06-08 | 22.53 |
| 1998-06-05 | 21.20 |
| 1998-06-04 | 19.42 |
| 1998-06-03 | 20.17 |
| 1998-06-02 | 17.59 |
| 1998-06-01 | 16.73 |
| 1998-05-29 | 19.74 |
| 1998-05-28 | 19.74 |
| 1998-05-27 | 19.74 |
| 1998-05-26 | 24.89 |
| 1998-05-25 | 26.17 |
| 1998-05-22 | 27.03 |
| 1998-05-21 | 29.61 |
| 1998-05-20 | 28.75 |
| 1998-05-19 | 26.60 |
| 1998-05-18 | 24.89 |
| 1998-05-15 | 24.03 |
| 1998-05-14 | 23.60 |
| 1998-05-13 | 24.89 |
| 1998-05-12 | 29.61 |
| 1998-05-11 | 27.89 |
| 1998-05-08 | 23.17 |
| 1998-05-07 | 19.74 |
| 1998-05-06 | 21.88 |
| 1998-05-05 | 21.02 |
| 1998-05-04 | 24.46 |
| 1998-05-01 | 25.75 |
| 1998-04-30 | 24.46 |
| 1998-04-29 | 24.46 |
| 1998-04-28 | 28.32 |
| 1998-04-27 | 27.89 |
| 1998-04-24 | 32.18 |
| 1998-04-23 | 31.32 |
| 1998-04-22 | 33.04 |
| 1998-04-21 | 32.61 |
| 1998-04-20 | 33.90 |
| 1998-04-17 | 31.32 |
| 1998-04-16 | 32.61 |
| 1998-04-15 | 32.18 |
| 1998-04-14 | 33.04 |
| 1998-04-09 | 33.90 |
| 1998-04-08 | 35.19 |
| 1998-04-07 | 33.90 |
| 1998-04-03 | 33.04 |
| 1998-04-02 | 35.19 |
| 1998-04-01 | 37.76 |
| 1998-03-31 | 37.33 |
| 1998-03-30 | 36.47 |
| 1998-03-27 | 42.48 |
| 1998-03-26 | 43.77 |
| 1998-03-25 | 45.92 |
| 1998-03-24 | 43.77 |
| 1998-03-23 | 41.20 |
| 1998-03-20 | 41.20 |
| 1998-03-19 | 39.48 |
| 1998-03-18 | 36.90 |
| 1998-03-17 | 39.91 |
| 1998-03-16 | 39.05 |
| 1998-03-13 | 36.47 |
| 1998-03-12 | 34.76 |
| 1998-03-11 | 37.33 |
| 1998-03-10 | 34.76 |
| 1998-03-09 | 35.62 |
| 1998-03-06 | 35.62 |
| 1998-03-05 | 35.19 |
| 1998-03-04 | 38.62 |
| 1998-03-03 | 38.62 |
| 1998-03-02 | 40.34 |
| 1998-02-27 | 39.91 |
| 1998-02-26 | 40.77 |
| 1998-02-25 | 38.62 |
| 1998-02-24 | 36.47 |
| 1998-02-23 | 35.19 |
| 1998-02-20 | 36.05 |
| 1998-02-19 | 38.62 |
| 1998-02-18 | 40.77 |
| 1998-02-17 | 36.47 |
| 1998-02-16 | 35.62 |
| 1998-02-13 | 37.33 |
| 1998-02-12 | 36.05 |
| 1998-02-11 | 40.34 |
| 1998-02-10 | 46.35 |
| 1998-02-09 | 48.49 |
| 1998-02-06 | 45.06 |
| 1998-02-05 | 46.35 |
| 1998-02-04 | 45.92 |
| 1998-02-03 | 48.06 |
| 1998-02-02 | 48.06 |
| 1998-01-27 | 38.19 |
| 1998-01-26 | 35.62 |
| 1998-01-23 | 34.33 |
| 1998-01-22 | 32.18 |
| 1998-01-21 | 35.19 |
| 1998-01-20 | 33.47 |
| 1998-01-19 | 30.04 |
| 1998-01-16 | 28.75 |
| 1998-01-15 | 22.31 |
| 1998-01-14 | 30.04 |
| 1998-01-13 | 24.03 |
| 1998-01-12 | 8.58 |
| 1998-01-09 | 14.16 |
| 1998-01-08 | 18.45 |
| 1998-01-07 | 24.03 |
| 1998-01-06 | 29.18 |
| 1998-01-05 | 30.04 |
| 1998-01-02 | 35.62 |
| 1997-12-31 | 36.90 |
| 1997-12-30 | 36.90 |
| 1997-12-29 | 33.90 |
| 1997-12-24 | 29.61 |
| 1997-12-23 | 30.04 |
| 1997-12-22 | 26.60 |
| 1997-12-19 | 30.04 |
| 1997-12-18 | 36.05 |
| 1997-12-17 | 34.33 |
| 1997-12-16 | 31.32 |
| 1997-12-15 | 31.32 |
| 1997-12-12 | 31.75 |
| 1997-12-11 | 27.46 |
| 1997-12-10 | 36.90 |
| 1997-12-09 | 41.62 |
| 1997-12-08 | 43.34 |
| 1997-12-05 | 42.48 |
| 1997-12-04 | 41.62 |
| 1997-12-03 | 34.76 |
| 1997-12-02 | 33.04 |
| 1997-12-01 | 29.18 |
| 1997-11-28 | 26.17 |
| 1997-11-27 | 27.89 |
| 1997-11-26 | 28.32 |
| 1997-11-25 | 25.32 |
| 1997-11-24 | 27.89 |
| 1997-11-21 | 28.32 |
| 1997-11-20 | 23.17 |
| 1997-11-19 | 24.15 |
| 1997-11-18 | 22.48 |
| 1997-11-17 | 25.40 |
| 1997-11-14 | 22.48 |
| 1997-11-13 | 20.39 |
| 1997-11-12 | 14.95 |
| 1997-11-11 | 19.97 |
| 1997-11-10 | 16.62 |
| 1997-11-07 | 14.95 |
| 1997-11-06 | 17.04 |
| 1997-11-05 | 23.73 |
| 1997-11-04 | 17.04 |
| 1997-11-03 | 27.91 |
| 1997-10-31 | 23.73 |
| 1997-10-30 | 15.79 |
| 1997-10-29 | 17.04 |
| 1997-10-28 | -0.93 |
| 1997-10-27 | 17.04 |
| 1997-10-24 | 22.06 |
| 1997-10-23 | 14.12 |
| 1997-10-22 | 20.80 |
| 1997-10-21 | 22.48 |
| 1997-10-20 | 32.09 |
| 1997-10-17 | 38.36 |
| 1997-10-16 | 40.03 |
| 1997-10-15 | 34.60 |
| 1997-10-14 | 40.03 |
| 1997-10-13 | 41.71 |
| 1997-10-09 | 42.54 |
| 1997-10-08 | 51.32 |
| 1997-10-07 | 52.16 |
| 1997-10-06 | 51.32 |
| 1997-10-03 | 53.41 |
| 1997-09-30 | 46.30 |
| 1997-09-29 | 44.21 |
| 1997-09-26 | 42.96 |
| 1997-09-25 | 43.80 |
| 1997-09-24 | 39.62 |
| 1997-09-23 | 37.94 |
| 1997-09-22 | 37.94 |
| 1997-09-19 | 40.03 |
| 1997-09-18 | 40.87 |
| 1997-09-16 | 41.71 |
| 1997-09-15 | 43.80 |
| 1997-09-12 | 42.96 |
| 1997-09-11 | 39.62 |
| 1997-09-10 | 45.89 |
| 1997-09-09 | 49.65 |
| 1997-09-08 | 50.48 |
| 1997-09-05 | 44.21 |
| 1997-09-04 | 34.18 |
| 1997-09-03 | 40.45 |
| 1997-09-02 | 29.58 |
| 1997-09-01 | 27.91 |
| 1997-08-29 | 36.27 |
| 1997-08-28 | 44.63 |
| 1997-08-27 | 50.07 |
| 1997-08-26 | 52.16 |
| 1997-08-25 | 54.25 |
| 1997-08-22 | 48.81 |
| 1997-08-21 | 50.07 |
| 1997-08-20 | 52.99 |
| 1997-08-19 | 48.81 |
| 1997-08-15 | 54.25 |
| 1997-08-14 | 57.17 |
| 1997-08-13 | 58.84 |
| 1997-08-12 | 58.84 |
| 1997-08-11 | 60.52 |
| 1997-08-08 | 62.19 |
| 1997-08-07 | 62.19 |
| 1997-08-06 | 60.93 |
| 1997-08-05 | 62.19 |
| 1997-08-04 | 65.53 |
| 1997-08-01 | 65.53 |
| 1997-07-31 | 68.46 |
| 1997-07-30 | 66.37 |
| 1997-07-29 | 63.02 |
| 1997-07-28 | 65.53 |
| 1997-07-25 | 66.37 |
| 1997-07-24 | 67.20 |
| 1997-07-23 | 70.55 |
| 1997-07-22 | 66.79 |
| 1997-07-21 | 69.29 |
| 1997-07-18 | 68.46 |
| 1997-07-17 | 59.68 |
| 1997-07-16 | 59.26 |
| 1997-07-15 | 63.44 |
| 1997-07-14 | 55.50 |
| 1997-07-11 | 51.74 |
| 1997-07-10 | 45.89 |
| 1997-07-09 | 45.47 |
| 1997-07-08 | 47.98 |
| 1997-07-07 | 50.07 |
| 1997-07-04 | 48.81 |
| 1997-07-03 | 51.32 |
| 1997-06-27 | 54.66 |
| 1997-06-26 | 52.99 |
| 1997-06-25 | 51.32 |
| 1997-06-24 | 50.48 |
| 1997-06-23 | 52.99 |
| 1997-06-20 | 51.74 |
| 1997-06-19 | 45.47 |
| 1997-06-18 | 40.03 |
| 1997-06-17 | 39.20 |
| 1997-06-16 | 41.29 |
| 1997-06-13 | 36.69 |
| 1997-06-12 | 31.26 |
| 1997-06-11 | 39.62 |
| 1997-06-10 | 45.05 |
| 1997-06-06 | 58.84 |
| 1997-06-05 | 42.96 |
| 1997-06-04 | 42.54 |
| 1997-06-03 | 45.89 |
| 1997-06-02 | 47.98 |
| 1997-05-30 | 43.38 |
| 1997-05-29 | 39.62 |
| 1997-05-28 | 42.12 |
| 1997-05-27 | 40.45 |
| 1997-05-26 | 35.02 |
| 1997-05-23 | 33.76 |
| 1997-05-22 | 33.76 |
| 1997-05-21 | 30.70 |
| 1997-05-20 | 29.47 |
| 1997-05-19 | 27.44 |
| 1997-05-16 | 26.62 |
| 1997-05-15 | 26.22 |
| 1997-05-14 | 25.81 |
| 1997-05-13 | 23.77 |
| 1997-05-12 | 22.96 |
| 1997-05-09 | 18.07 |
| 1997-05-08 | 22.14 |
| 1997-05-07 | 15.63 |
| 1997-05-06 | 14.82 |
| 1997-05-05 | 7.89 |
| 1997-05-02 | 7.49 |
| 1997-05-01 | 9.12 |
| 1997-04-30 | 8.30 |
| 1997-04-29 | 6.27 |
| 1997-04-28 | 6.27 |
| 1997-04-25 | 5.86 |
| 1997-04-24 | 7.89 |
| 1997-04-23 | 9.12 |
| 1997-04-22 | 6.67 |
| 1997-04-21 | 8.30 |
| 1997-04-18 | 9.12 |
| 1997-04-17 | 9.93 |
| 1997-04-16 | 11.15 |
| 1997-04-15 | 10.34 |
| 1997-04-14 | 9.93 |
| 1997-04-11 | 11.15 |
| 1997-04-10 | 8.71 |
| 1997-04-09 | 9.12 |
| 1997-04-08 | 9.12 |
| 1997-04-07 | 8.30 |
| 1997-04-04 | 7.08 |
| 1997-04-03 | 5.86 |
| 1997-04-02 | 5.04 |
| 1997-04-01 | 3.82 |
| 1997-03-27 | 7.89 |
| 1997-03-26 | 9.12 |
| 1997-03-25 | 12.37 |
| 1997-03-24 | 13.59 |
| 1997-03-21 | 17.26 |
| 1997-03-20 | 17.67 |
| 1997-03-19 | 18.07 |
| 1997-03-18 | 17.26 |
| 1997-03-17 | 17.26 |
| 1997-03-14 | 14.00 |
| 1997-03-13 | 14.41 |
| 1997-03-12 | 13.59 |
| 1997-03-11 | 14.41 |
| 1997-03-10 | 13.59 |
| 1997-03-07 | 14.00 |
| 1997-03-06 | 14.82 |
| 1997-03-05 | 15.22 |
| 1997-03-04 | 11.97 |
| 1997-03-03 | 10.34 |
| 1997-02-28 | 8.71 |
| 1997-02-27 | 10.34 |
| 1997-02-26 | 10.34 |
| 1997-02-25 | 9.93 |
| 1997-02-24 | 8.71 |
| 1997-02-21 | 9.93 |
| 1997-02-20 | 9.52 |
| 1997-02-19 | 7.49 |
| 1997-02-18 | 7.49 |
| 1997-02-17 | 5.86 |
| 1997-02-14 | 6.27 |
| 1997-02-13 | 7.49 |
| 1997-02-12 | 9.93 |
| 1997-02-11 | 10.34 |
| 1997-02-10 | 11.97 |
| 1997-02-05 | 11.15 |
| 1997-02-04 | 11.56 |
| 1997-02-03 | 10.74 |
| 1997-01-31 | 9.12 |
| 1997-01-30 | 7.89 |
| 1997-01-29 | 7.89 |
| 1997-01-28 | 7.08 |
| 1997-01-27 | 3.42 |
| 1997-01-24 | 3.82 |
| 1997-01-23 | 7.89 |
| 1997-01-22 | 9.52 |
| 1997-01-21 | 9.12 |
| 1997-01-20 | 8.71 |
| 1997-01-17 | 9.52 |
| 1997-01-16 | 8.71 |
| 1997-01-15 | 6.67 |
| 1997-01-14 | 6.27 |
| 1997-01-13 | 8.71 |
| 1997-01-10 | 8.30 |
| 1997-01-09 | 4.23 |
| 1997-01-08 | 1.79 |
| 1997-01-07 | -0.66 |
| 1997-01-06 | 0.57 |
| 1997-01-03 | 0.16 |
| 1997-01-02 | -1.06 |
| 1996-12-31 | 1.38 |
| 1996-12-30 | 1.38 |
| 1996-12-27 | 2.60 |
| 1996-12-24 | 3.01 |
| 1996-12-23 | 3.01 |
| 1996-12-20 | 4.23 |
| 1996-12-19 | 4.23 |
| 1996-12-18 | 5.04 |
| 1996-12-17 | 5.04 |
| 1996-12-16 | 7.49 |
| 1996-12-13 | 5.04 |
| 1996-12-12 | 6.27 |
| 1996-12-11 | 6.67 |
| 1996-12-10 | 8.71 |
| 1996-12-09 | 7.08 |
| 1996-12-06 | 6.67 |
| 1996-12-05 | 9.52 |
| 1996-12-04 | 9.52 |
| 1996-12-03 | 9.93 |
| 1996-12-02 | 10.34 |
| 1996-11-29 | 9.12 |
| 1996-11-28 | 7.89 |
| 1996-11-27 | 7.49 |
| 1996-11-26 | 6.67 |
| 1996-11-25 | 6.67 |
| 1996-11-22 | 7.08 |
| 1996-11-21 | 7.49 |
| 1996-11-20 | 9.15 |
| 1996-11-19 | 7.56 |
| 1996-11-18 | 6.37 |
| 1996-11-15 | 6.37 |
| 1996-11-14 | 9.15 |
| 1996-11-13 | 8.75 |
| 1996-11-12 | 6.77 |
| 1996-11-11 | 8.75 |
| 1996-11-08 | 2.40 |
| 1996-11-07 | 3.59 |
| 1996-11-06 | 6.77 |
| 1996-11-05 | 5.97 |
| 1996-11-04 | 7.96 |
| 1996-11-01 | 7.56 |
| 1996-10-31 | 8.35 |
| 1996-10-30 | 7.56 |
| 1996-10-29 | 6.37 |
| 1996-10-28 | 6.77 |
| 1996-10-25 | 6.77 |
| 1996-10-24 | 8.75 |
| 1996-10-23 | 10.34 |
| 1996-10-22 | 8.35 |
| 1996-10-18 | 8.35 |
| 1996-10-17 | 7.96 |
| 1996-10-16 | 9.55 |
| 1996-10-15 | 11.53 |
| 1996-10-14 | 10.74 |
| 1996-10-11 | 9.94 |
| 1996-10-10 | 11.13 |
| 1996-10-09 | 11.93 |
| 1996-10-08 | 12.72 |
| 1996-10-07 | 13.91 |
| 1996-10-04 | 11.93 |
| 1996-10-03 | 14.31 |
| 1996-10-02 | 14.31 |
| 1996-10-01 | 12.32 |
| 1996-09-30 | 11.13 |
| 1996-09-27 | 8.75 |
| 1996-09-26 | 7.16 |
| 1996-09-25 | 6.37 |
| 1996-09-24 | 5.97 |
| 1996-09-23 | 5.97 |
| 1996-09-20 | 5.58 |
| 1996-09-19 | 5.97 |
| 1996-09-18 | 7.16 |
| 1996-09-17 | 5.18 |
| 1996-09-16 | 4.39 |
| 1996-09-13 | 2.00 |
| 1996-09-12 | 0.81 |
| 1996-09-11 | 2.00 |
| 1996-09-10 | 1.61 |
| 1996-09-09 | 2.00 |
| 1996-09-06 | 1.21 |
| 1996-09-05 | 2.00 |
| 1996-09-04 | 1.61 |
| 1996-09-03 | 0.81 |
| 1996-09-02 | 2.40 |
| 1996-08-30 | 2.80 |
| 1996-08-29 | 3.99 |
| 1996-08-28 | 5.18 |
| 1996-08-27 | 3.59 |
| 1996-08-23 | 3.59 |
| 1996-08-22 | 5.18 |
| 1996-08-21 | 5.97 |
| 1996-08-20 | 3.99 |
| 1996-08-19 | 1.61 |
| 1996-08-16 | 2.00 |
| 1996-08-15 | 2.40 |
| 1996-08-14 | 2.80 |
| 1996-08-13 | 2.80 |
| 1996-08-12 | 2.80 |
| 1996-08-09 | 2.00 |
| 1996-08-08 | 3.20 |
| 1996-08-07 | 3.99 |
| 1996-08-06 | 5.58 |
| 1996-08-05 | 5.97 |
| 1996-08-02 | 4.39 |
| 1996-08-01 | 2.00 |
| 1996-07-31 | 1.21 |
| 1996-07-30 | 0.42 |
| 1996-07-29 | 0.81 |
| 1996-07-26 | 1.21 |
| 1996-07-25 | 1.21 |
| 1996-07-24 | 1.21 |
| 1996-07-23 | 3.20 |
| 1996-07-22 | 2.40 |
| 1996-07-19 | 2.80 |
| 1996-07-18 | 2.80 |
| 1996-07-17 | 2.40 |
| 1996-07-16 | 2.80 |
| 1996-07-15 | 4.39 |
| 1996-07-12 | 4.78 |
| 1996-07-11 | 5.97 |
| 1996-07-10 | 6.37 |
| 1996-07-09 | 6.77 |
| 1996-07-08 | 6.37 |
| 1996-07-05 | 9.55 |
| 1996-07-04 | 8.75 |
| 1996-07-03 | 9.15 |
| 1996-07-02 | 10.74 |
| 1996-07-01 | 9.94 |
| 1996-06-28 | 10.34 |
| 1996-06-27 | 9.15 |
| 1996-06-26 | 9.94 |
| 1996-06-25 | 9.15 |
| 1996-06-24 | 8.75 |
| 1996-06-21 | 6.37 |
| 1996-06-19 | 6.37 |
| 1996-06-18 | 6.77 |
| 1996-06-14 | 5.97 |
| 1996-06-13 | 4.78 |
| 1996-06-12 | 7.96 |
| 1996-06-11 | 9.55 |
| 1996-06-10 | 13.12 |
| 1996-06-07 | 12.32 |
| 1996-06-06 | 13.51 |
| 1996-06-05 | 12.32 |
| 1996-06-04 | 13.51 |
| 1996-06-03 | 12.32 |
| 1996-05-31 | 13.91 |
| 1996-05-30 | 13.51 |
| 1996-05-29 | 14.95 |
| 1996-05-28 | 13.40 |
| 1996-05-27 | 14.56 |
| 1996-05-24 | 13.40 |
| 1996-05-23 | 15.34 |
| 1996-05-22 | 16.89 |
| 1996-05-21 | 17.27 |
| 1996-05-20 | 17.66 |
| 1996-05-17 | 16.50 |
| 1996-05-16 | 16.11 |
| 1996-05-15 | 16.89 |
| 1996-05-14 | 17.66 |
| 1996-05-13 | 17.66 |
| 1996-05-10 | 16.11 |
| 1996-05-09 | 17.66 |
| 1996-05-08 | 19.60 |
| 1996-05-07 | 20.76 |
| 1996-05-06 | 17.66 |
| 1996-05-03 | 14.18 |
| 1996-05-02 | 16.89 |
| 1996-05-01 | 14.95 |
| 1996-04-30 | 14.18 |
| 1996-04-29 | 13.02 |
| 1996-04-26 | 11.86 |
| 1996-04-25 | 13.40 |
| 1996-04-24 | 15.73 |
| 1996-04-23 | 15.73 |
| 1996-04-22 | 14.95 |
| 1996-04-19 | 12.63 |
| 1996-04-18 | 14.18 |
| 1996-04-17 | 13.40 |
| 1996-04-16 | 14.56 |
| 1996-04-15 | 13.40 |
| 1996-04-12 | 12.24 |
| 1996-04-11 | 12.63 |
| 1996-04-10 | 15.34 |
| 1996-04-09 | 16.11 |
| 1996-04-03 | 18.05 |
| 1996-04-02 | 20.76 |
| 1996-04-01 | 19.21 |
| 1996-03-29 | 19.60 |
| 1996-03-28 | 17.66 |
| 1996-03-27 | 16.50 |
| 1996-03-26 | 16.89 |
| 1996-03-25 | 16.89 |
| 1996-03-22 | 15.73 |
| 1996-03-21 | 16.89 |
| 1996-03-20 | 15.34 |
| 1996-03-19 | 18.43 |
| 1996-03-18 | 16.50 |
| 1996-03-15 | 16.50 |
| 1996-03-14 | 14.56 |
| 1996-03-13 | 11.08 |
| 1996-03-12 | 13.79 |
| 1996-03-11 | 9.15 |
| 1996-03-08 | 18.43 |
| 1996-03-07 | 17.66 |
| 1996-03-06 | 18.82 |
| 1996-03-05 | 19.98 |
| 1996-03-04 | 18.05 |
| 1996-03-01 | 17.66 |
| 1996-02-29 | 17.27 |
| 1996-02-28 | 20.37 |
| 1996-02-27 | 20.37 |
| 1996-02-26 | 21.14 |
| 1996-02-23 | 22.69 |
| 1996-02-22 | 22.69 |
| 1996-02-16 | 26.95 |
| 1996-02-15 | 24.63 |
| 1996-02-14 | 23.47 |
| 1996-02-13 | 21.92 |
| 1996-02-12 | 22.31 |
| 1996-02-09 | 22.69 |
| 1996-02-08 | 22.31 |
| 1996-02-07 | 23.08 |
| 1996-02-06 | 22.69 |
| 1996-02-05 | 24.63 |
| 1996-02-02 | 21.14 |
| 1996-02-01 | 15.34 |
| 1996-01-31 | 13.79 |
| 1996-01-30 | 12.63 |
| 1996-01-29 | 11.86 |
| 1996-01-26 | 12.24 |
| 1996-01-25 | 11.86 |
| 1996-01-24 | 12.24 |
| 1996-01-23 | 13.40 |
| 1996-01-22 | 14.56 |
| 1996-01-19 | 13.40 |
| 1996-01-18 | 12.63 |
| 1996-01-17 | 16.89 |
| 1996-01-16 | 16.11 |
| 1996-01-15 | 14.95 |
| 1996-01-12 | 14.18 |
| 1996-01-11 | 13.02 |
| 1996-01-10 | 12.24 |
| 1996-01-09 | 12.63 |
| 1996-01-08 | 11.86 |
| 1996-01-05 | 11.08 |
| 1996-01-04 | 12.24 |
| 1996-01-03 | 9.92 |
| 1996-01-02 | 7.98 |
| 1995-12-29 | 6.82 |
| 1995-12-28 | 5.66 |
| 1995-12-27 | 5.66 |
| 1995-12-22 | 6.05 |
| 1995-12-21 | 5.66 |
| 1995-12-20 | 4.89 |
| 1995-12-19 | 2.18 |
| 1995-12-18 | 3.34 |
| 1995-12-15 | 4.11 |
| 1995-12-14 | 5.28 |
| 1995-12-13 | 5.66 |
| 1995-12-12 | 6.44 |
| 1995-12-11 | 5.28 |
| 1995-12-08 | 4.89 |
| 1995-12-07 | 4.89 |
| 1995-12-06 | 5.66 |
| 1995-12-05 | 5.28 |
| 1995-12-04 | 3.34 |
| 1995-12-01 | 1.40 |
| 1995-11-30 | 1.79 |
| 1995-11-29 | -0.14 |
| 1995-11-28 | -0.14 |
| 1995-11-27 | -0.14 |
| 1995-11-24 | -0.92 |
| 1995-11-23 | -0.14 |
| 1995-11-22 | -0.14 |
| 1995-11-21 | -5.56 |
| 1995-11-20 | -4.01 |
| 1995-11-17 | -3.24 |
| 1995-11-16 | -2.47 |
| 1995-11-15 | -2.54 |
| 1995-11-14 | -2.54 |
| 1995-11-13 | -3.67 |
| 1995-11-10 | -4.05 |
| 1995-11-09 | -2.91 |
| 1995-11-08 | -2.16 |
| 1995-11-07 | -0.27 |
| 1995-11-06 | -0.27 |
| 1995-11-03 | 2.00 |
| 1995-11-02 | 2.38 |
| 1995-10-31 | 2.00 |
| 1995-10-30 | -0.65 |
| 1995-10-27 | 0.49 |
| 1995-10-26 | 1.24 |
| 1995-10-25 | 2.00 |
| 1995-10-24 | 1.62 |
| 1995-10-23 | 3.13 |
| 1995-10-20 | 3.89 |
| 1995-10-19 | 4.64 |
| 1995-10-18 | 3.89 |
| 1995-10-17 | 5.78 |
| 1995-10-16 | 5.78 |
| 1995-10-13 | 5.78 |
| 1995-10-12 | 3.13 |
| 1995-10-11 | 3.89 |
| 1995-10-10 | 4.64 |
| 1995-10-09 | 6.15 |
| 1995-10-06 | 6.15 |
| 1995-10-05 | 6.91 |
| 1995-10-04 | 8.80 |
| 1995-10-03 | 8.42 |
| 1995-10-02 | 7.66 |
| 1995-09-29 | 6.15 |
| 1995-09-28 | 5.40 |
| 1995-09-27 | 6.15 |
| 1995-09-26 | 5.78 |
| 1995-09-25 | 5.02 |
| 1995-09-22 | 5.40 |
| 1995-09-21 | 5.40 |
| 1995-09-20 | 5.78 |
| 1995-09-19 | 4.64 |
| 1995-09-18 | 6.53 |
| 1995-09-15 | 8.42 |
| 1995-09-14 | 9.18 |
| 1995-09-13 | 9.55 |
| 1995-09-12 | 6.15 |
| 1995-09-11 | 6.15 |
| 1995-09-08 | 6.15 |
| 1995-09-07 | 4.64 |
| 1995-09-06 | 5.40 |
| 1995-09-05 | 5.78 |
| 1995-09-04 | 6.53 |
| 1995-09-01 | 5.40 |
| 1995-08-31 | 5.78 |
| 1995-08-30 | 5.78 |
| 1995-08-29 | 5.40 |
| 1995-08-25 | 4.64 |
| 1995-08-24 | 3.89 |
| 1995-08-23 | 4.64 |
| 1995-08-22 | 3.13 |
| 1995-08-21 | 2.38 |
| 1995-08-18 | 0.86 |
| 1995-08-17 | 2.38 |
| 1995-08-16 | 2.75 |
| 1995-08-15 | 0.49 |
| 1995-08-14 | 0.86 |
| 1995-08-11 | 0.49 |
| 1995-08-10 | 0.49 |
| 1995-08-09 | 3.13 |
| 1995-08-08 | 3.89 |
| 1995-08-07 | 3.13 |
| 1995-08-04 | 4.64 |
| 1995-08-03 | 5.40 |
| 1995-08-02 | 5.78 |
| 1995-08-01 | 6.15 |
| 1995-07-31 | 7.29 |
| 1995-07-28 | 7.29 |
| 1995-07-27 | 6.53 |
| 1995-07-26 | 6.15 |
| 1995-07-25 | 5.40 |
| 1995-07-24 | 6.53 |
| 1995-07-21 | 10.69 |
| 1995-07-20 | 12.20 |
| 1995-07-19 | 12.20 |
| 1995-07-18 | 14.46 |
| 1995-07-17 | 14.46 |
| 1995-07-14 | 15.60 |
| 1995-07-13 | 16.73 |
| 1995-07-12 | 15.60 |
| 1995-07-11 | 16.73 |
| 1995-07-10 | 19.00 |
| 1995-07-07 | 19.00 |
| 1995-07-06 | 17.11 |
| 1995-07-05 | 17.11 |
| 1995-07-04 | 15.22 |
| 1995-07-03 | 14.84 |
| 1995-06-30 | 15.60 |
| 1995-06-29 | 16.35 |
| 1995-06-28 | 15.22 |
| 1995-06-27 | 15.98 |
| 1995-06-26 | 16.35 |
| 1995-06-23 | 17.11 |
| 1995-06-22 | 17.11 |
| 1995-06-21 | 19.00 |
| 1995-06-20 | 19.75 |
| 1995-06-16 | 19.38 |
| 1995-06-15 | 17.49 |
| 1995-06-14 | 17.49 |
| 1995-06-13 | 14.09 |
| 1995-06-12 | 14.46 |
| 1995-06-09 | 18.24 |
| 1995-06-08 | 18.24 |
| 1995-06-07 | 19.19 |
| 1995-06-06 | 20.30 |
| 1995-06-05 | 21.79 |
| 1995-06-01 | 22.53 |
| 1995-05-31 | 21.05 |
| 1995-05-30 | 19.19 |
| 1995-05-29 | 19.93 |
| 1995-05-26 | 19.93 |
| 1995-05-25 | 19.93 |
| 1995-05-24 | 18.45 |
| 1995-05-23 | 18.45 |
| 1995-05-22 | 14.75 |
| 1995-05-19 | 14.38 |
| 1995-05-18 | 16.60 |
| 1995-05-17 | 17.34 |
| 1995-05-16 | 19.56 |
| 1995-05-15 | 18.82 |
| 1995-05-12 | 18.45 |
| 1995-05-11 | 16.23 |
| 1995-05-10 | 15.12 |
| 1995-05-09 | 13.64 |
| 1995-05-08 | 13.27 |
| 1995-05-05 | 11.42 |
| 1995-05-04 | 11.42 |
| 1995-05-03 | 11.05 |
| 1995-05-02 | 9.94 |
| 1995-05-01 | 10.68 |
| 1995-04-28 | 12.16 |
| 1995-04-27 | 10.31 |
| 1995-04-26 | 9.57 |
| 1995-04-25 | 12.53 |
| 1995-04-24 | 13.27 |
| 1995-04-21 | 12.90 |
| 1995-04-20 | 12.90 |
| 1995-04-19 | 12.16 |
| 1995-04-18 | 13.64 |
| 1995-04-13 | 12.53 |
| 1995-04-12 | 11.05 |
| 1995-04-11 | 11.79 |
| 1995-04-10 | 10.68 |
| 1995-04-07 | 9.94 |
| 1995-04-06 | 9.94 |
| 1995-04-04 | 11.05 |
| 1995-04-03 | 9.57 |
| 1995-03-31 | 11.42 |
| 1995-03-30 | 12.90 |
| 1995-03-29 | 13.27 |
| 1995-03-28 | 15.12 |
| 1995-03-27 | 13.27 |
| 1995-03-24 | 9.57 |
| 1995-03-23 | 9.57 |
| 1995-03-22 | 9.20 |
| 1995-03-21 | 9.20 |
| 1995-03-20 | 9.20 |
| 1995-03-17 | 8.83 |
| 1995-03-16 | 6.61 |
| 1995-03-15 | 6.98 |
| 1995-03-14 | 4.39 |
| 1995-03-13 | 4.02 |
| 1995-03-10 | 1.43 |
| 1995-03-09 | 1.43 |
| 1995-03-08 | -0.05 |
| 1995-03-07 | 3.28 |
| 1995-03-06 | 2.17 |
| 1995-03-03 | 3.28 |
| 1995-03-02 | 4.02 |
| 1995-03-01 | 3.65 |
| 1995-02-28 | 2.91 |
| 1995-02-27 | 1.43 |
| 1995-02-24 | 2.54 |
| 1995-02-23 | 1.06 |
| 1995-02-22 | 0.32 |
| 1995-02-21 | 2.17 |
| 1995-02-20 | -0.05 |
| 1995-02-17 | 2.91 |
| 1995-02-16 | 4.39 |
| 1995-02-15 | 3.28 |
| 1995-02-14 | 1.80 |
| 1995-02-13 | 3.65 |
| 1995-02-10 | 4.39 |
| 1995-02-09 | 5.50 |
| 1995-02-08 | 5.13 |
| 1995-02-07 | 7.35 |
| 1995-02-06 | 6.98 |
| 1995-02-03 | 2.54 |
| 1995-01-30 | 0.69 |
| 1995-01-27 | 2.17 |
| 1995-01-26 | 4.02 |
| 1995-01-25 | 2.17 |
| 1995-01-24 | -1.91 |
| 1995-01-23 | -1.91 |
| 1995-01-20 | 1.80 |
| 1995-01-19 | 3.28 |
| 1995-01-18 | 5.50 |
| 1995-01-17 | 5.13 |
| 1995-01-16 | 2.54 |
| 1995-01-13 | -1.54 |
| 1995-01-12 | 1.06 |
| 1995-01-11 | -0.42 |
| 1995-01-10 | 2.54 |
| 1995-01-09 | 3.28 |
| 1995-01-06 | 3.65 |
| 1995-01-05 | 6.98 |
| 1995-01-04 | 6.61 |
| 1995-01-03 | 5.87 |
| 1994-12-30 | 9.20 |
| 1994-12-29 | 9.57 |
| 1994-12-28 | 9.94 |
| 1994-12-23 | 11.05 |
| 1994-12-22 | 12.16 |
| 1994-12-21 | 9.57 |
| 1994-12-20 | 8.83 |
| 1994-12-19 | 7.72 |
| 1994-12-16 | 7.35 |
| 1994-12-15 | 10.31 |
| 1994-12-14 | 6.98 |
| 1994-12-13 | 5.50 |
| 1994-12-12 | 4.02 |
| 1994-12-09 | 3.65 |
| 1994-12-08 | 6.61 |
| 1994-12-07 | 9.20 |
| 1994-12-06 | 10.68 |
| 1994-12-05 | 11.79 |
| 1994-12-02 | 10.31 |
| 1994-12-01 | 11.42 |
| 1994-11-30 | 11.28 |
| 1994-11-29 | 12.37 |
| 1994-11-28 | 11.64 |
| 1994-11-25 | 9.46 |
| 1994-11-24 | 9.83 |
| 1994-11-23 | 7.64 |
| 1994-11-22 | 12.73 |
| 1994-11-21 | 14.55 |
| 1994-11-18 | 14.55 |
| 1994-11-17 | 15.28 |
| 1994-11-16 | 16.37 |
| 1994-11-15 | 15.64 |
| 1994-11-14 | 13.46 |
| 1994-11-11 | 13.10 |
| 1994-11-10 | 13.83 |
| 1994-11-09 | 15.28 |
| 1994-11-08 | 14.55 |
| 1994-11-07 | 14.55 |
| 1994-11-04 | 16.01 |
| 1994-11-03 | 15.64 |
| 1994-11-02 | 14.92 |
| 1994-11-01 | 17.83 |
| 1994-10-31 | 20.37 |
| 1994-10-28 | 14.55 |
| 1994-10-27 | 14.19 |
| 1994-10-26 | 13.46 |
| 1994-10-25 | 13.10 |
| 1994-10-24 | 14.19 |
| 1994-10-21 | 13.83 |
| 1994-10-20 | 15.28 |
| 1994-10-19 | 15.28 |
| 1994-10-18 | 16.73 |
| 1994-10-17 | 16.73 |
| 1994-10-14 | 17.46 |
| 1994-10-12 | 18.19 |
| 1994-10-11 | 12.01 |
| 1994-10-10 | 10.55 |
| 1994-10-07 | 9.83 |
| 1994-10-06 | 10.19 |
| 1994-10-05 | 9.46 |
| 1994-10-04 | 12.37 |
| 1994-10-03 | 12.37 |
| 1994-09-30 | 12.37 |
| 1994-09-29 | 14.19 |
| 1994-09-28 | 14.19 |
| 1994-09-27 | 12.73 |
| 1994-09-26 | 13.46 |
| 1994-09-23 | 12.73 |
| 1994-09-22 | 13.10 |
| 1994-09-20 | 14.19 |
| 1994-09-19 | 13.83 |
| 1994-09-16 | 16.37 |
| 1994-09-15 | 14.55 |
| 1994-09-14 | 15.28 |
| 1994-09-13 | 15.64 |
| 1994-09-12 | 15.64 |
| 1994-09-09 | 17.83 |
| 1994-09-08 | 18.19 |
| 1994-09-07 | 20.74 |
| 1994-09-06 | 22.19 |
| 1994-09-05 | 21.46 |
| 1994-09-02 | 21.10 |
| 1994-09-01 | 21.46 |
| 1994-08-31 | 23.64 |
| 1994-08-30 | 22.92 |
| 1994-08-26 | 19.28 |
| 1994-08-25 | 19.64 |
| 1994-08-24 | 18.92 |
| 1994-08-23 | 19.64 |
| 1994-08-22 | 21.10 |
| 1994-08-19 | 18.19 |
| 1994-08-18 | 18.55 |
| 1994-08-17 | 17.46 |
| 1994-08-16 | 14.92 |
| 1994-08-15 | 15.28 |
| 1994-08-12 | 13.46 |
| 1994-08-11 | 15.64 |
| 1994-08-10 | 16.73 |
| 1994-08-09 | 14.55 |
| 1994-08-08 | 13.83 |
| 1994-08-05 | 14.92 |
| 1994-08-04 | 16.01 |
| 1994-08-03 | 14.55 |
| 1994-08-02 | 15.64 |
| 1994-08-01 | 14.55 |
| 1994-07-29 | 12.01 |
| 1994-07-28 | 10.92 |
| 1994-07-27 | 10.55 |
| 1994-07-26 | 9.46 |
| 1994-07-25 | 9.46 |
| 1994-07-22 | 9.46 |
| 1994-07-21 | 8.01 |
| 1994-07-20 | 8.73 |
| 1994-07-19 | 8.73 |
| 1994-07-18 | 9.46 |
| 1994-07-15 | 8.37 |
| 1994-07-14 | 4.01 |
| 1994-07-13 | 4.73 |
| 1994-07-12 | 3.64 |
| 1994-07-11 | 0.37 |
| 1994-07-08 | 1.82 |
| 1994-07-07 | 2.19 |
| 1994-07-06 | 1.82 |
| 1994-07-05 | 4.37 |
| 1994-07-04 | 4.37 |
| 1994-07-01 | 4.37 |
| 1994-06-30 | 6.19 |
| 1994-06-29 | 7.64 |
| 1994-06-28 | 7.64 |
| 1994-06-27 | 6.92 |
| 1994-06-24 | 9.83 |
| 1994-06-23 | 9.83 |
| 1994-06-22 | 8.37 |
| 1994-06-21 | 7.64 |
| 1994-06-20 | 9.83 |
| 1994-06-17 | 10.55 |
| 1994-06-16 | 9.83 |
| 1994-06-15 | 9.83 |
| 1994-06-10 | 9.10 |
| 1994-06-09 | 9.83 |
| 1994-06-08 | 9.10 |
| 1994-06-07 | 8.37 |
| 1994-06-06 | 9.10 |
| 1994-06-03 | 9.83 |
| 1994-06-02 | 8.37 |
| 1994-06-01 | 10.00 |
| 1994-05-31 | 9.29 |
| 1994-05-30 | 10.00 |
| 1994-05-27 | 10.00 |
| 1994-05-26 | 11.43 |
| 1994-05-25 | 10.00 |
| 1994-05-24 | 10.00 |
| 1994-05-23 | 10.00 |
| 1994-05-20 | 9.29 |
| 1994-05-19 | 6.43 |
| 1994-05-18 | 7.86 |
| 1994-05-17 | 5.00 |
| 1994-05-16 | 7.14 |
| 1994-05-13 | 7.14 |
| 1994-05-12 | 4.29 |
| 1994-05-11 | 5.00 |
| 1994-05-10 | 0.71 |
| 1994-05-09 | -2.86 |
| 1994-05-06 | -0.71 |
| 1994-05-05 | -2.14 |
| 1994-05-04 | 0.00 |
| 1994-05-03 | 2.14 |
| 1994-05-02 | 2.86 |
| 1994-04-29 | 5.71 |
| 1994-04-28 | 7.14 |
| 1994-04-27 | 5.71 |
| 1994-04-26 | 7.86 |
| 1994-04-25 | 5.71 |
| 1994-04-22 | 5.00 |
| 1994-04-21 | 0.71 |
| 1994-04-20 | 1.43 |
| 1994-04-19 | -0.71 |
| 1994-04-18 | 0.71 |
| 1994-04-15 | -0.71 |
| 1994-04-14 | 0.00 |
| 1994-04-13 | 0.00 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -3.57 |
| 1994-04-08 | -3.57 |
| 1994-04-07 | -4.29 |
| 1994-04-06 | -4.29 |
| 1994-03-31 | -8.57 |
| 1994-03-30 | -7.14 |
| 1994-03-29 | -4.29 |
| 1994-03-28 | -7.86 |
| 1994-03-25 | -7.86 |
| 1994-03-24 | -6.43 |
| 1994-03-23 | -3.57 |
| 1994-03-22 | -10.71 |
| 1994-03-21 | -12.86 |
| 1994-03-18 | -8.57 |
| 1994-03-17 | -2.14 |
| 1994-03-16 | -0.71 |
| 1994-03-15 | 0.71 |
| 1994-03-14 | 2.14 |
| 1994-03-11 | 0.00 |
| 1994-03-10 | 3.57 |
| 1994-03-09 | 4.29 |
| 1994-03-08 | 3.57 |
| 1994-03-07 | 1.43 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy