Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01853 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1853 % |
|---|---|
| 2025-11-07 | 24.52 |
| 2025-11-06 | 24.52 |
| 2025-11-05 | 29.97 |
| 2025-11-04 | 29.97 |
| 2025-11-03 | 29.97 |
| 2025-10-31 | 29.97 |
| 2025-10-30 | 29.97 |
| 2025-10-28 | 29.97 |
| 2025-10-27 | 29.97 |
| 2025-10-24 | 29.97 |
| 2025-10-23 | 29.97 |
| 2025-10-22 | 29.97 |
| 2025-10-21 | 29.97 |
| 2025-10-20 | 29.97 |
| 2025-10-17 | 29.97 |
| 2025-10-16 | 29.97 |
| 2025-10-15 | 29.97 |
| 2025-10-14 | 29.97 |
| 2025-10-13 | 29.97 |
| 2025-10-10 | 40.09 |
| 2025-10-09 | 40.09 |
| 2025-10-08 | 40.09 |
| 2025-10-06 | 40.09 |
| 2025-10-03 | 40.09 |
| 2025-10-02 | 40.09 |
| 2025-09-30 | 40.09 |
| 2025-09-29 | 40.09 |
| 2025-09-26 | 40.09 |
| 2025-09-25 | 40.09 |
| 2025-09-24 | 40.09 |
| 2025-09-23 | 40.09 |
| 2025-09-22 | 40.09 |
| 2025-09-19 | 40.09 |
| 2025-09-18 | 40.09 |
| 2025-09-17 | 40.09 |
| 2025-09-16 | 46.31 |
| 2025-09-15 | 47.87 |
| 2025-09-12 | 47.87 |
| 2025-09-11 | 47.87 |
| 2025-09-10 | 47.87 |
| 2025-09-09 | 47.87 |
| 2025-09-08 | 47.87 |
| 2025-09-05 | 47.87 |
| 2025-09-04 | 47.87 |
| 2025-09-03 | 47.87 |
| 2025-09-02 | 47.87 |
| 2025-09-01 | 47.87 |
| 2025-08-29 | 47.87 |
| 2025-08-28 | 37.75 |
| 2025-08-27 | 34.64 |
| 2025-08-26 | 28.41 |
| 2025-08-25 | 24.52 |
| 2025-08-22 | 24.52 |
| 2025-08-21 | 24.52 |
| 2025-08-20 | 24.52 |
| 2025-08-19 | 25.30 |
| 2025-08-18 | 25.30 |
| 2025-08-15 | 25.30 |
| 2025-08-14 | 24.52 |
| 2025-08-13 | 24.52 |
| 2025-08-12 | 24.52 |
| 2025-08-11 | 24.52 |
| 2025-08-08 | 24.52 |
| 2025-08-07 | 25.30 |
| 2025-08-06 | 25.30 |
| 2025-08-05 | 25.30 |
| 2025-08-04 | 25.30 |
| 2025-08-01 | 23.74 |
| 2025-07-31 | 23.74 |
| 2025-07-30 | 23.74 |
| 2025-07-29 | 11.29 |
| 2025-07-28 | 11.29 |
| 2025-07-25 | 11.29 |
| 2025-07-24 | 5.07 |
| 2025-07-23 | 5.07 |
| 2025-07-22 | 5.07 |
| 2025-07-21 | 5.07 |
| 2025-07-18 | 9.74 |
| 2025-07-17 | 9.74 |
| 2025-07-16 | 11.29 |
| 2025-07-15 | 11.29 |
| 2025-07-14 | 11.29 |
| 2025-07-11 | 12.07 |
| 2025-07-10 | 6.62 |
| 2025-07-09 | 6.62 |
| 2025-07-08 | 6.62 |
| 2025-07-07 | 6.62 |
| 2025-07-04 | 5.84 |
| 2025-07-03 | 5.84 |
| 2025-07-02 | 5.84 |
| 2025-06-30 | 5.84 |
| 2025-06-27 | 5.84 |
| 2025-06-26 | 5.84 |
| 2025-06-25 | 5.84 |
| 2025-06-24 | 5.84 |
| 2025-06-23 | 5.84 |
| 2025-06-20 | 5.84 |
| 2025-06-19 | 5.84 |
| 2025-06-18 | 5.84 |
| 2025-06-17 | 5.84 |
| 2025-06-16 | 5.84 |
| 2025-06-13 | 5.84 |
| 2025-06-12 | 5.84 |
| 2025-06-11 | 8.18 |
| 2025-06-10 | 8.18 |
| 2025-06-09 | 8.18 |
| 2025-06-06 | 8.18 |
| 2025-06-05 | 8.18 |
| 2025-06-04 | 8.18 |
| 2025-06-03 | 8.18 |
| 2025-06-02 | 8.18 |
| 2025-05-30 | 8.18 |
| 2025-05-29 | 8.18 |
| 2025-05-28 | 8.18 |
| 2025-05-27 | 8.18 |
| 2025-05-26 | 8.15 |
| 2025-05-23 | 8.15 |
| 2025-05-22 | 8.15 |
| 2025-05-21 | 8.15 |
| 2025-05-20 | 8.15 |
| 2025-05-19 | 8.15 |
| 2025-05-16 | 8.15 |
| 2025-05-15 | 8.15 |
| 2025-05-14 | 8.15 |
| 2025-05-13 | 11.85 |
| 2025-05-12 | 11.85 |
| 2025-05-09 | 11.85 |
| 2025-05-08 | 11.85 |
| 2025-05-07 | 11.85 |
| 2025-05-06 | 8.15 |
| 2025-05-02 | 6.67 |
| 2025-04-30 | 8.15 |
| 2025-04-29 | 8.15 |
| 2025-04-28 | 8.15 |
| 2025-04-25 | 9.63 |
| 2025-04-24 | 9.63 |
| 2025-04-23 | 9.63 |
| 2025-04-22 | 9.63 |
| 2025-04-17 | 2.96 |
| 2025-04-16 | 2.96 |
| 2025-04-15 | 3.70 |
| 2025-04-14 | 0.74 |
| 2025-04-11 | 0.74 |
| 2025-04-10 | -2.96 |
| 2025-04-09 | -2.96 |
| 2025-04-08 | -2.96 |
| 2025-04-07 | -2.96 |
| 2025-04-03 | -0.74 |
| 2025-04-02 | 1.48 |
| 2025-04-01 | -6.67 |
| 2025-03-31 | -6.67 |
| 2025-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy