Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6839 % |
|---|---|
| 2025-11-07 | 1.19 |
| 2025-11-06 | 2.38 |
| 2025-11-05 | 1.79 |
| 2025-11-04 | 7.74 |
| 2025-11-03 | 7.74 |
| 2025-10-31 | 7.74 |
| 2025-10-30 | 10.71 |
| 2025-10-28 | 10.71 |
| 2025-10-27 | 13.10 |
| 2025-10-24 | 14.88 |
| 2025-10-23 | 16.07 |
| 2025-10-22 | 17.86 |
| 2025-10-21 | 17.86 |
| 2025-10-20 | 12.50 |
| 2025-10-17 | 5.95 |
| 2025-10-16 | 8.93 |
| 2025-10-15 | 10.12 |
| 2025-10-14 | 7.14 |
| 2025-10-13 | 18.45 |
| 2025-10-10 | 13.69 |
| 2025-10-09 | 13.10 |
| 2025-10-08 | 14.88 |
| 2025-10-06 | 14.88 |
| 2025-10-03 | 14.88 |
| 2025-10-02 | 14.88 |
| 2025-09-30 | 14.88 |
| 2025-09-29 | 19.05 |
| 2025-09-26 | 19.05 |
| 2025-09-25 | 29.17 |
| 2025-09-24 | 29.17 |
| 2025-09-23 | 30.36 |
| 2025-09-22 | 20.83 |
| 2025-09-19 | 20.83 |
| 2025-09-18 | 19.64 |
| 2025-09-17 | 22.62 |
| 2025-09-16 | 23.81 |
| 2025-09-15 | 22.62 |
| 2025-09-12 | 21.43 |
| 2025-09-11 | 20.24 |
| 2025-09-10 | 20.83 |
| 2025-09-09 | 21.43 |
| 2025-09-08 | 28.57 |
| 2025-09-05 | 23.81 |
| 2025-09-04 | 19.64 |
| 2025-09-03 | 22.62 |
| 2025-09-02 | 23.21 |
| 2025-09-01 | 23.81 |
| 2025-08-29 | 31.55 |
| 2025-08-28 | 32.14 |
| 2025-08-27 | 30.95 |
| 2025-08-26 | 35.12 |
| 2025-08-25 | 39.88 |
| 2025-08-22 | 32.74 |
| 2025-08-21 | 32.74 |
| 2025-08-20 | 32.74 |
| 2025-08-19 | 32.74 |
| 2025-08-18 | 34.52 |
| 2025-08-15 | 31.55 |
| 2025-08-14 | 30.95 |
| 2025-08-13 | 30.95 |
| 2025-08-12 | 30.95 |
| 2025-08-11 | 33.93 |
| 2025-08-08 | 32.74 |
| 2025-08-07 | 32.74 |
| 2025-08-06 | 33.33 |
| 2025-08-05 | 32.14 |
| 2025-08-04 | 28.57 |
| 2025-08-01 | 28.57 |
| 2025-07-31 | 32.14 |
| 2025-07-30 | 28.57 |
| 2025-07-29 | 27.98 |
| 2025-07-28 | 25.00 |
| 2025-07-25 | 24.40 |
| 2025-07-24 | 20.83 |
| 2025-07-23 | 21.43 |
| 2025-07-22 | 20.24 |
| 2025-07-21 | 17.86 |
| 2025-07-18 | 13.69 |
| 2025-07-17 | 13.69 |
| 2025-07-16 | 16.07 |
| 2025-07-15 | 16.07 |
| 2025-07-14 | 9.52 |
| 2025-07-11 | 10.12 |
| 2025-07-10 | 10.12 |
| 2025-07-09 | 10.12 |
| 2025-07-08 | 9.52 |
| 2025-07-07 | 5.95 |
| 2025-07-04 | 5.95 |
| 2025-07-03 | 5.95 |
| 2025-07-02 | 5.95 |
| 2025-06-30 | 4.76 |
| 2025-06-27 | 5.36 |
| 2025-06-26 | 4.76 |
| 2025-06-25 | 8.93 |
| 2025-06-24 | 8.93 |
| 2025-06-23 | 5.95 |
| 2025-06-20 | 5.95 |
| 2025-06-19 | 9.52 |
| 2025-06-18 | 4.17 |
| 2025-06-17 | 4.76 |
| 2025-06-16 | 4.17 |
| 2025-06-13 | 4.76 |
| 2025-06-12 | 4.76 |
| 2025-06-11 | 4.76 |
| 2025-06-10 | 5.36 |
| 2025-06-09 | 6.55 |
| 2025-06-06 | 9.52 |
| 2025-06-05 | 9.52 |
| 2025-06-04 | 9.52 |
| 2025-06-03 | 12.50 |
| 2025-06-02 | 7.14 |
| 2025-05-30 | 1.79 |
| 2025-05-29 | 3.57 |
| 2025-05-28 | 6.55 |
| 2025-05-27 | 2.38 |
| 2025-05-26 | 2.38 |
| 2025-05-23 | 7.14 |
| 2025-05-22 | 5.95 |
| 2025-05-21 | 7.14 |
| 2025-05-20 | 7.74 |
| 2025-05-19 | 2.98 |
| 2025-05-16 | 7.74 |
| 2025-05-15 | 1.79 |
| 2025-05-14 | 7.14 |
| 2025-05-13 | 3.57 |
| 2025-05-12 | 8.33 |
| 2025-05-09 | 8.33 |
| 2025-05-08 | 8.33 |
| 2025-05-07 | 10.12 |
| 2025-05-06 | 13.69 |
| 2025-05-02 | 17.26 |
| 2025-04-30 | 19.05 |
| 2025-04-29 | 8.93 |
| 2025-04-28 | 25.00 |
| 2025-04-25 | -10.71 |
| 2025-04-24 | -10.71 |
| 2025-04-23 | -6.55 |
| 2025-04-22 | -7.74 |
| 2025-04-17 | -7.74 |
| 2025-04-16 | -7.74 |
| 2025-04-15 | -1.79 |
| 2025-04-14 | -1.79 |
| 2025-04-11 | -1.19 |
| 2025-04-10 | -1.19 |
| 2025-04-09 | -1.19 |
| 2025-04-08 | -1.19 |
| 2025-04-07 | -9.52 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.00 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy