Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2245 % |
|---|---|
| 2025-11-06 | 352.70 |
| 2025-11-05 | 333.27 |
| 2025-11-04 | 338.76 |
| 2025-11-03 | 380.15 |
| 2025-10-31 | 401.68 |
| 2025-10-30 | 406.33 |
| 2025-10-28 | 365.79 |
| 2025-10-27 | 397.46 |
| 2025-10-24 | 389.86 |
| 2025-10-23 | 377.19 |
| 2025-10-22 | 391.97 |
| 2025-10-21 | 392.81 |
| 2025-10-20 | 387.33 |
| 2025-10-17 | 365.37 |
| 2025-10-16 | 427.87 |
| 2025-10-15 | 448.98 |
| 2025-10-14 | 423.64 |
| 2025-10-13 | 478.54 |
| 2025-10-10 | 423.64 |
| 2025-10-09 | 478.54 |
| 2025-10-08 | 491.63 |
| 2025-10-06 | 503.88 |
| 2025-10-03 | 478.12 |
| 2025-10-02 | 427.87 |
| 2025-09-30 | 374.23 |
| 2025-09-29 | 347.63 |
| 2025-09-26 | 334.12 |
| 2025-09-25 | 320.60 |
| 2025-09-24 | 329.05 |
| 2025-09-23 | 293.58 |
| 2025-09-22 | 244.38 |
| 2025-09-19 | 223.05 |
| 2025-09-18 | 215.03 |
| 2025-09-17 | 221.79 |
| 2025-09-16 | 218.83 |
| 2025-09-15 | 237.83 |
| 2025-09-12 | 236.78 |
| 2025-09-11 | 233.19 |
| 2025-09-10 | 235.93 |
| 2025-09-09 | 235.72 |
| 2025-09-08 | 234.88 |
| 2025-09-05 | 210.81 |
| 2025-09-04 | 189.27 |
| 2025-09-03 | 208.48 |
| 2025-09-02 | 204.05 |
| 2025-09-01 | 199.83 |
| 2025-08-29 | 197.08 |
| 2025-08-28 | 204.47 |
| 2025-08-27 | 195.18 |
| 2025-08-26 | 219.46 |
| 2025-08-25 | 230.23 |
| 2025-08-22 | 236.14 |
| 2025-08-21 | 216.72 |
| 2025-08-20 | 216.72 |
| 2025-08-19 | 226.64 |
| 2025-08-18 | 209.54 |
| 2025-08-15 | 228.33 |
| 2025-08-14 | 219.25 |
| 2025-08-13 | 227.28 |
| 2025-08-12 | 231.92 |
| 2025-08-11 | 218.83 |
| 2025-08-08 | 223.05 |
| 2025-08-07 | 208.48 |
| 2025-08-06 | 217.56 |
| 2025-08-05 | 210.38 |
| 2025-08-04 | 214.61 |
| 2025-08-01 | 201.09 |
| 2025-07-31 | 208.27 |
| 2025-07-30 | 233.61 |
| 2025-07-29 | 215.87 |
| 2025-07-28 | 226.01 |
| 2025-07-25 | 231.50 |
| 2025-07-24 | 233.61 |
| 2025-07-23 | 215.45 |
| 2025-07-22 | 204.05 |
| 2025-07-21 | 211.65 |
| 2025-07-18 | 199.41 |
| 2025-07-17 | 180.82 |
| 2025-07-16 | 166.89 |
| 2025-07-15 | 147.46 |
| 2025-07-14 | 142.82 |
| 2025-07-11 | 140.28 |
| 2025-07-10 | 136.48 |
| 2025-07-09 | 134.79 |
| 2025-07-08 | 138.17 |
| 2025-07-07 | 122.97 |
| 2025-07-04 | 122.13 |
| 2025-07-03 | 125.93 |
| 2025-07-02 | 126.35 |
| 2025-06-30 | 115.79 |
| 2025-06-27 | 113.68 |
| 2025-06-26 | 112.41 |
| 2025-06-25 | 107.77 |
| 2025-06-24 | 111.99 |
| 2025-06-23 | 116.21 |
| 2025-06-20 | 111.99 |
| 2025-06-19 | 115.37 |
| 2025-06-18 | 120.44 |
| 2025-06-17 | 107.98 |
| 2025-06-16 | 96.37 |
| 2025-06-13 | 98.48 |
| 2025-06-12 | 107.98 |
| 2025-06-11 | 111.99 |
| 2025-06-10 | 88.98 |
| 2025-06-09 | 84.96 |
| 2025-06-06 | 86.86 |
| 2025-06-05 | 84.12 |
| 2025-06-04 | 87.92 |
| 2025-06-03 | 85.60 |
| 2025-06-02 | 92.57 |
| 2025-05-30 | 93.83 |
| 2025-05-29 | 97.42 |
| 2025-05-28 | 95.94 |
| 2025-05-27 | 96.58 |
| 2025-05-26 | 93.62 |
| 2025-05-23 | 93.62 |
| 2025-05-22 | 89.19 |
| 2025-05-21 | 86.96 |
| 2025-05-20 | 90.40 |
| 2025-05-19 | 92.43 |
| 2025-05-16 | 94.25 |
| 2025-05-15 | 89.19 |
| 2025-05-14 | 89.39 |
| 2025-05-13 | 90.60 |
| 2025-05-12 | 97.69 |
| 2025-05-09 | 88.38 |
| 2025-05-08 | 85.95 |
| 2025-05-07 | 88.38 |
| 2025-05-06 | 92.43 |
| 2025-05-02 | 94.66 |
| 2025-04-30 | 100.53 |
| 2025-04-29 | 94.05 |
| 2025-04-28 | 96.48 |
| 2025-04-25 | 88.98 |
| 2025-04-24 | 83.31 |
| 2025-04-23 | 89.79 |
| 2025-04-22 | 86.35 |
| 2025-04-17 | 100.33 |
| 2025-04-16 | 86.15 |
| 2025-04-15 | 88.38 |
| 2025-04-14 | 97.90 |
| 2025-04-11 | 95.47 |
| 2025-04-10 | 87.57 |
| 2025-04-09 | 90.20 |
| 2025-04-08 | 81.29 |
| 2025-04-07 | 76.22 |
| 2025-04-03 | 115.11 |
| 2025-04-02 | 104.99 |
| 2025-04-01 | 97.90 |
| 2025-03-31 | 110.66 |
| 2025-03-28 | 88.17 |
| 2025-03-27 | 86.76 |
| 2025-03-26 | 84.53 |
| 2025-03-25 | 92.02 |
| 2025-03-24 | 88.38 |
| 2025-03-21 | 86.35 |
| 2025-03-20 | 85.14 |
| 2025-03-19 | 86.76 |
| 2025-03-18 | 96.88 |
| 2025-03-17 | 97.69 |
| 2025-03-14 | 97.29 |
| 2025-03-13 | 87.36 |
| 2025-03-12 | 93.64 |
| 2025-03-11 | 102.96 |
| 2025-03-10 | 82.10 |
| 2025-03-07 | 50.70 |
| 2025-03-06 | 43.00 |
| 2025-03-05 | 32.67 |
| 2025-03-04 | 38.55 |
| 2025-03-03 | 40.57 |
| 2025-02-28 | 25.99 |
| 2025-02-27 | 26.60 |
| 2025-02-26 | 25.99 |
| 2025-02-25 | 25.18 |
| 2025-02-24 | 22.75 |
| 2025-02-21 | 26.19 |
| 2025-02-20 | 21.53 |
| 2025-02-19 | 23.96 |
| 2025-02-18 | 31.05 |
| 2025-02-17 | 28.62 |
| 2025-02-14 | 32.07 |
| 2025-02-13 | 24.57 |
| 2025-02-12 | 20.72 |
| 2025-02-11 | 21.94 |
| 2025-02-10 | 27.41 |
| 2025-02-07 | 26.39 |
| 2025-02-06 | 28.62 |
| 2025-02-05 | 27.81 |
| 2025-02-04 | 27.81 |
| 2025-02-03 | 27.81 |
| 2025-01-28 | 30.24 |
| 2025-01-27 | 30.24 |
| 2025-01-24 | 30.45 |
| 2025-01-23 | 17.48 |
| 2025-01-22 | 16.47 |
| 2025-01-21 | 24.98 |
| 2025-01-20 | 15.66 |
| 2025-01-17 | 22.14 |
| 2025-01-16 | 20.12 |
| 2025-01-15 | 19.91 |
| 2025-01-14 | 31.66 |
| 2025-01-13 | 29.43 |
| 2025-01-10 | 29.23 |
| 2025-01-09 | 21.13 |
| 2025-01-08 | 29.64 |
| 2025-01-07 | 29.64 |
| 2025-01-06 | 29.64 |
| 2025-01-03 | 26.80 |
| 2025-01-02 | 34.09 |
| 2024-12-31 | 32.07 |
| 2024-12-30 | 35.71 |
| 2024-12-27 | 49.49 |
| 2024-12-24 | 49.49 |
| 2024-12-23 | 49.49 |
| 2024-12-20 | 53.33 |
| 2024-12-19 | 53.13 |
| 2024-12-18 | 49.69 |
| 2024-12-17 | 49.08 |
| 2024-12-16 | 47.87 |
| 2024-12-13 | 53.33 |
| 2024-12-12 | 52.73 |
| 2024-12-11 | 53.13 |
| 2024-12-10 | 57.79 |
| 2024-12-09 | 58.40 |
| 2024-12-06 | 62.65 |
| 2024-12-05 | 59.21 |
| 2024-12-04 | 57.39 |
| 2024-12-03 | 58.60 |
| 2024-12-02 | 62.04 |
| 2024-11-29 | 61.23 |
| 2024-11-28 | 63.26 |
| 2024-11-27 | 61.84 |
| 2024-11-26 | 59.01 |
| 2024-11-25 | 64.27 |
| 2024-11-22 | 56.37 |
| 2024-11-21 | 60.42 |
| 2024-11-20 | 58.60 |
| 2024-11-19 | 59.21 |
| 2024-11-18 | 63.26 |
| 2024-11-15 | 68.32 |
| 2024-11-14 | 70.15 |
| 2024-11-13 | 70.55 |
| 2024-11-12 | 64.48 |
| 2024-11-11 | 65.29 |
| 2024-11-08 | 67.92 |
| 2024-11-07 | 63.87 |
| 2024-11-06 | 61.84 |
| 2024-11-05 | 61.84 |
| 2024-11-04 | 64.27 |
| 2024-11-01 | 59.61 |
| 2024-10-31 | 61.23 |
| 2024-10-30 | 63.66 |
| 2024-10-29 | 69.13 |
| 2024-10-28 | 64.07 |
| 2024-10-25 | 54.35 |
| 2024-10-24 | 48.88 |
| 2024-10-23 | 53.94 |
| 2024-10-22 | 53.94 |
| 2024-10-21 | 46.04 |
| 2024-10-18 | 46.25 |
| 2024-10-17 | 44.62 |
| 2024-10-16 | 44.83 |
| 2024-10-15 | 41.79 |
| 2024-10-14 | 38.95 |
| 2024-10-10 | 43.61 |
| 2024-10-09 | 35.10 |
| 2024-10-08 | 38.55 |
| 2024-10-07 | 46.04 |
| 2024-10-04 | 38.95 |
| 2024-10-03 | 40.98 |
| 2024-10-02 | 44.02 |
| 2024-09-30 | 39.36 |
| 2024-09-27 | 30.04 |
| 2024-09-26 | 29.03 |
| 2024-09-25 | 25.38 |
| 2024-09-24 | 21.94 |
| 2024-09-23 | 22.55 |
| 2024-09-20 | 22.75 |
| 2024-09-19 | 19.51 |
| 2024-09-17 | 17.48 |
| 2024-09-16 | 17.68 |
| 2024-09-13 | 19.31 |
| 2024-09-12 | 19.51 |
| 2024-09-11 | 22.55 |
| 2024-09-10 | 23.56 |
| 2024-09-09 | 21.94 |
| 2024-09-05 | 23.56 |
| 2024-09-04 | 23.56 |
| 2024-09-03 | 23.96 |
| 2024-09-02 | 23.76 |
| 2024-08-30 | 28.42 |
| 2024-08-29 | 28.62 |
| 2024-08-28 | 28.62 |
| 2024-08-27 | 23.56 |
| 2024-08-26 | 23.56 |
| 2024-08-23 | 28.42 |
| 2024-08-22 | 27.61 |
| 2024-08-21 | 28.02 |
| 2024-08-20 | 23.56 |
| 2024-08-19 | 23.56 |
| 2024-08-16 | 24.57 |
| 2024-08-15 | 30.24 |
| 2024-08-14 | 29.64 |
| 2024-08-13 | 30.65 |
| 2024-08-12 | 14.04 |
| 2024-08-09 | 13.43 |
| 2024-08-08 | 8.37 |
| 2024-08-07 | -8.65 |
| 2024-08-06 | -7.23 |
| 2024-08-05 | -3.18 |
| 2024-08-02 | 1.48 |
| 2024-08-01 | 1.48 |
| 2024-07-31 | 0.87 |
| 2024-07-30 | -0.95 |
| 2024-07-29 | 0.87 |
| 2024-07-26 | 1.68 |
| 2024-07-25 | 4.11 |
| 2024-07-24 | 10.60 |
| 2024-07-23 | 8.37 |
| 2024-07-22 | 10.80 |
| 2024-07-19 | 10.80 |
| 2024-07-18 | 12.42 |
| 2024-07-17 | 13.43 |
| 2024-07-16 | 16.06 |
| 2024-07-15 | 15.86 |
| 2024-07-12 | 21.53 |
| 2024-07-11 | 23.15 |
| 2024-07-10 | 22.75 |
| 2024-07-09 | 23.56 |
| 2024-07-08 | 25.18 |
| 2024-07-05 | 25.18 |
| 2024-07-04 | 25.38 |
| 2024-07-03 | 26.19 |
| 2024-07-02 | 23.15 |
| 2024-06-28 | 25.18 |
| 2024-06-27 | 25.18 |
| 2024-06-26 | 22.55 |
| 2024-06-25 | 23.15 |
| 2024-06-24 | 26.60 |
| 2024-06-21 | 26.60 |
| 2024-06-20 | 27.41 |
| 2024-06-19 | 25.18 |
| 2024-06-18 | 27.41 |
| 2024-06-17 | 27.61 |
| 2024-06-14 | 27.61 |
| 2024-06-13 | 26.60 |
| 2024-06-12 | 26.60 |
| 2024-06-11 | 26.60 |
| 2024-06-07 | 26.60 |
| 2024-06-06 | 27.81 |
| 2024-06-05 | 25.79 |
| 2024-06-04 | 25.79 |
| 2024-06-03 | 22.55 |
| 2024-05-31 | 29.64 |
| 2024-05-30 | 26.60 |
| 2024-05-29 | 26.60 |
| 2024-05-28 | 26.80 |
| 2024-05-27 | 29.23 |
| 2024-05-24 | 30.24 |
| 2024-05-23 | 25.18 |
| 2024-05-22 | 34.90 |
| 2024-05-21 | 41.18 |
| 2024-05-20 | 36.86 |
| 2024-05-17 | 27.65 |
| 2024-05-16 | 21.76 |
| 2024-05-14 | 23.53 |
| 2024-05-13 | 19.22 |
| 2024-05-10 | 26.47 |
| 2024-05-09 | 25.49 |
| 2024-05-08 | 30.20 |
| 2024-05-07 | 28.04 |
| 2024-05-06 | 19.80 |
| 2024-05-03 | 20.98 |
| 2024-05-02 | 24.71 |
| 2024-04-30 | 21.57 |
| 2024-04-29 | 17.84 |
| 2024-04-26 | 14.12 |
| 2024-04-25 | 17.65 |
| 2024-04-24 | 17.45 |
| 2024-04-23 | 19.61 |
| 2024-04-22 | 29.41 |
| 2024-04-19 | 21.76 |
| 2024-04-18 | 36.47 |
| 2024-04-17 | 25.88 |
| 2024-04-16 | 32.35 |
| 2024-04-15 | 32.35 |
| 2024-04-12 | 29.02 |
| 2024-04-11 | 34.71 |
| 2024-04-10 | 33.73 |
| 2024-04-09 | 19.80 |
| 2024-04-08 | 15.88 |
| 2024-04-05 | 13.53 |
| 2024-04-03 | 8.24 |
| 2024-04-02 | 4.90 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy