Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02246 | 2022-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2246 % |
|---|---|
| 2025-11-06 | -8.77 |
| 2025-11-05 | -6.32 |
| 2025-11-04 | -4.91 |
| 2025-11-03 | 2.11 |
| 2025-10-31 | 4.91 |
| 2025-10-30 | 5.26 |
| 2025-10-28 | 8.07 |
| 2025-10-27 | 9.47 |
| 2025-10-24 | 15.44 |
| 2025-10-23 | 18.95 |
| 2025-10-22 | 22.46 |
| 2025-10-21 | 25.96 |
| 2025-10-20 | 29.12 |
| 2025-10-17 | 25.61 |
| 2025-10-16 | 24.56 |
| 2025-10-15 | 25.96 |
| 2025-10-14 | 26.67 |
| 2025-10-13 | 28.42 |
| 2025-10-10 | 30.53 |
| 2025-10-09 | 35.44 |
| 2025-10-08 | 30.18 |
| 2025-10-06 | 33.33 |
| 2025-10-03 | 29.82 |
| 2025-10-02 | 29.82 |
| 2025-09-30 | 31.93 |
| 2025-09-29 | 31.93 |
| 2025-09-26 | 29.47 |
| 2025-09-25 | 30.88 |
| 2025-09-24 | 30.53 |
| 2025-09-23 | 30.53 |
| 2025-09-22 | 30.53 |
| 2025-09-19 | 32.28 |
| 2025-09-18 | 29.47 |
| 2025-09-17 | 32.63 |
| 2025-09-16 | 31.23 |
| 2025-09-15 | 31.23 |
| 2025-09-12 | 32.28 |
| 2025-09-11 | 31.93 |
| 2025-09-10 | 36.14 |
| 2025-09-09 | 33.33 |
| 2025-09-08 | 30.53 |
| 2025-09-05 | 32.28 |
| 2025-09-04 | 32.63 |
| 2025-09-03 | 33.33 |
| 2025-09-02 | 31.58 |
| 2025-09-01 | 33.33 |
| 2025-08-29 | 34.04 |
| 2025-08-28 | 33.68 |
| 2025-08-27 | 36.49 |
| 2025-08-26 | 36.49 |
| 2025-08-25 | 40.35 |
| 2025-08-22 | 36.84 |
| 2025-08-21 | 36.49 |
| 2025-08-20 | 37.89 |
| 2025-08-19 | 36.84 |
| 2025-08-18 | 40.35 |
| 2025-08-15 | 35.44 |
| 2025-08-14 | 36.84 |
| 2025-08-13 | 36.84 |
| 2025-08-12 | 33.33 |
| 2025-08-11 | 34.74 |
| 2025-08-08 | 36.14 |
| 2025-08-07 | 37.89 |
| 2025-08-06 | 38.60 |
| 2025-08-05 | 38.95 |
| 2025-08-04 | 36.84 |
| 2025-08-01 | 38.95 |
| 2025-07-31 | 38.60 |
| 2025-07-30 | 38.25 |
| 2025-07-29 | 40.00 |
| 2025-07-28 | 38.60 |
| 2025-07-25 | 42.11 |
| 2025-07-24 | 43.16 |
| 2025-07-23 | 35.44 |
| 2025-07-22 | 33.68 |
| 2025-07-21 | 35.79 |
| 2025-07-18 | 41.05 |
| 2025-07-17 | 39.65 |
| 2025-07-16 | 40.70 |
| 2025-07-15 | 40.00 |
| 2025-07-14 | 34.74 |
| 2025-07-11 | 34.74 |
| 2025-07-10 | 31.58 |
| 2025-07-09 | 31.58 |
| 2025-07-08 | 30.53 |
| 2025-07-07 | 29.82 |
| 2025-07-04 | 30.88 |
| 2025-07-03 | 30.88 |
| 2025-07-02 | 33.33 |
| 2025-06-30 | 32.63 |
| 2025-06-27 | 32.28 |
| 2025-06-26 | 32.98 |
| 2025-06-25 | 34.39 |
| 2025-06-24 | 32.28 |
| 2025-06-23 | 34.74 |
| 2025-06-20 | 37.19 |
| 2025-06-19 | 30.88 |
| 2025-06-18 | 34.74 |
| 2025-06-17 | 39.65 |
| 2025-06-16 | 37.54 |
| 2025-06-13 | 39.30 |
| 2025-06-12 | 35.79 |
| 2025-06-11 | 38.25 |
| 2025-06-10 | 36.84 |
| 2025-06-09 | 36.14 |
| 2025-06-06 | 36.84 |
| 2025-06-05 | 35.44 |
| 2025-06-04 | 31.58 |
| 2025-06-03 | 36.14 |
| 2025-06-02 | 40.70 |
| 2025-05-30 | 33.33 |
| 2025-05-29 | 32.98 |
| 2025-05-28 | 32.98 |
| 2025-05-27 | 34.04 |
| 2025-05-26 | 32.28 |
| 2025-05-23 | 38.60 |
| 2025-05-22 | 29.82 |
| 2025-05-21 | 34.39 |
| 2025-05-20 | 34.74 |
| 2025-05-19 | 41.40 |
| 2025-05-16 | 43.86 |
| 2025-05-15 | 45.96 |
| 2025-05-14 | 50.18 |
| 2025-05-13 | 19.30 |
| 2025-05-12 | 16.84 |
| 2025-05-09 | 18.25 |
| 2025-05-08 | 18.25 |
| 2025-05-07 | 16.14 |
| 2025-05-06 | 24.91 |
| 2025-05-02 | 15.44 |
| 2025-04-30 | 15.79 |
| 2025-04-29 | 12.63 |
| 2025-04-28 | 19.30 |
| 2025-04-25 | 19.30 |
| 2025-04-24 | 22.81 |
| 2025-04-23 | 28.07 |
| 2025-04-22 | 24.56 |
| 2025-04-17 | 26.32 |
| 2025-04-16 | 26.32 |
| 2025-04-15 | 28.07 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 29.82 |
| 2025-04-10 | 28.07 |
| 2025-04-09 | 21.05 |
| 2025-04-08 | 26.32 |
| 2025-04-07 | 14.04 |
| 2025-04-03 | 35.09 |
| 2025-04-02 | 36.84 |
| 2025-04-01 | 38.60 |
| 2025-03-31 | 35.09 |
| 2025-03-28 | 50.88 |
| 2025-03-27 | 43.86 |
| 2025-03-26 | 50.88 |
| 2025-03-25 | 52.63 |
| 2025-03-24 | 85.96 |
| 2025-03-21 | 82.46 |
| 2025-03-20 | 78.95 |
| 2025-03-19 | 78.95 |
| 2025-03-18 | 82.46 |
| 2025-03-17 | 82.46 |
| 2025-03-14 | 82.46 |
| 2025-03-13 | 78.95 |
| 2025-03-12 | 85.96 |
| 2025-03-11 | 92.98 |
| 2025-03-10 | 82.46 |
| 2025-03-07 | 85.96 |
| 2025-03-06 | 92.98 |
| 2025-03-05 | 89.47 |
| 2025-03-04 | 85.96 |
| 2025-03-03 | 92.98 |
| 2025-02-28 | 71.93 |
| 2025-02-27 | 82.46 |
| 2025-02-26 | 85.96 |
| 2025-02-25 | 89.47 |
| 2025-02-24 | 89.47 |
| 2025-02-21 | 103.51 |
| 2025-02-20 | 110.53 |
| 2025-02-19 | 103.51 |
| 2025-02-18 | 163.16 |
| 2025-02-17 | 61.40 |
| 2025-02-14 | 61.40 |
| 2025-02-13 | 63.16 |
| 2025-02-12 | 61.40 |
| 2025-02-11 | 56.14 |
| 2025-02-10 | 59.65 |
| 2025-02-07 | 57.89 |
| 2025-02-06 | 57.89 |
| 2025-02-05 | 52.63 |
| 2025-02-04 | 50.88 |
| 2025-02-03 | 45.61 |
| 2025-01-28 | 50.88 |
| 2025-01-27 | 50.88 |
| 2025-01-24 | 49.12 |
| 2025-01-23 | 45.61 |
| 2025-01-22 | 47.37 |
| 2025-01-21 | 49.12 |
| 2025-01-20 | 50.88 |
| 2025-01-17 | 47.37 |
| 2025-01-16 | 49.12 |
| 2025-01-15 | 50.88 |
| 2025-01-14 | 47.37 |
| 2025-01-13 | 36.84 |
| 2025-01-10 | 42.11 |
| 2025-01-09 | 50.88 |
| 2025-01-08 | 49.12 |
| 2025-01-07 | 50.88 |
| 2025-01-06 | 52.63 |
| 2025-01-03 | 54.39 |
| 2025-01-02 | 57.89 |
| 2024-12-31 | 59.65 |
| 2024-12-30 | 61.40 |
| 2024-12-27 | 59.65 |
| 2024-12-24 | 57.89 |
| 2024-12-23 | 57.89 |
| 2024-12-20 | 61.40 |
| 2024-12-19 | 61.40 |
| 2024-12-18 | 64.91 |
| 2024-12-17 | 64.91 |
| 2024-12-16 | 66.67 |
| 2024-12-13 | 63.16 |
| 2024-12-12 | 70.18 |
| 2024-12-11 | 75.44 |
| 2024-12-10 | 75.44 |
| 2024-12-09 | 85.96 |
| 2024-12-06 | 78.95 |
| 2024-12-05 | 75.44 |
| 2024-12-04 | 75.44 |
| 2024-12-03 | 78.95 |
| 2024-12-02 | 73.68 |
| 2024-11-29 | 71.93 |
| 2024-11-28 | 75.44 |
| 2024-11-27 | 78.95 |
| 2024-11-26 | 71.93 |
| 2024-11-25 | 71.93 |
| 2024-11-22 | 66.67 |
| 2024-11-21 | 70.18 |
| 2024-11-20 | 71.93 |
| 2024-11-19 | 73.68 |
| 2024-11-18 | 71.93 |
| 2024-11-15 | 73.68 |
| 2024-11-14 | 70.18 |
| 2024-11-13 | 78.95 |
| 2024-11-12 | 78.95 |
| 2024-11-11 | 85.96 |
| 2024-11-08 | 89.47 |
| 2024-11-07 | 100.00 |
| 2024-11-06 | 89.47 |
| 2024-11-05 | 100.00 |
| 2024-11-04 | 96.49 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 85.96 |
| 2024-10-30 | 75.44 |
| 2024-10-29 | 78.95 |
| 2024-10-28 | 78.95 |
| 2024-10-25 | 82.46 |
| 2024-10-24 | 78.95 |
| 2024-10-23 | 82.46 |
| 2024-10-22 | 96.49 |
| 2024-10-21 | 100.00 |
| 2024-10-18 | 96.49 |
| 2024-10-17 | 68.42 |
| 2024-10-16 | 85.96 |
| 2024-10-15 | 92.98 |
| 2024-10-14 | 89.47 |
| 2024-10-10 | 117.54 |
| 2024-10-09 | 121.05 |
| 2024-10-08 | 159.65 |
| 2024-10-07 | 212.28 |
| 2024-10-04 | 145.61 |
| 2024-10-03 | 110.53 |
| 2024-10-02 | 128.07 |
| 2024-09-30 | 103.51 |
| 2024-09-27 | 78.95 |
| 2024-09-26 | 56.14 |
| 2024-09-25 | 47.37 |
| 2024-09-24 | 47.37 |
| 2024-09-23 | 40.35 |
| 2024-09-20 | 42.11 |
| 2024-09-19 | 42.11 |
| 2024-09-17 | 40.35 |
| 2024-09-16 | 40.35 |
| 2024-09-13 | 35.09 |
| 2024-09-12 | 40.35 |
| 2024-09-11 | 38.60 |
| 2024-09-10 | 42.11 |
| 2024-09-09 | 45.61 |
| 2024-09-05 | 49.12 |
| 2024-09-04 | 56.14 |
| 2024-09-03 | 43.86 |
| 2024-09-02 | 47.37 |
| 2024-08-30 | 45.61 |
| 2024-08-29 | 43.86 |
| 2024-08-28 | 43.86 |
| 2024-08-27 | 40.35 |
| 2024-08-26 | 45.61 |
| 2024-08-23 | 40.35 |
| 2024-08-22 | 43.86 |
| 2024-08-21 | 42.11 |
| 2024-08-20 | 42.11 |
| 2024-08-19 | 38.60 |
| 2024-08-16 | 35.09 |
| 2024-08-15 | 29.82 |
| 2024-08-14 | 29.82 |
| 2024-08-13 | 35.09 |
| 2024-08-12 | 38.60 |
| 2024-08-09 | 36.84 |
| 2024-08-08 | 38.60 |
| 2024-08-07 | 38.60 |
| 2024-08-06 | 35.09 |
| 2024-08-05 | 33.33 |
| 2024-08-02 | 50.88 |
| 2024-08-01 | 56.14 |
| 2024-07-31 | 56.14 |
| 2024-07-30 | 49.12 |
| 2024-07-29 | 47.37 |
| 2024-07-26 | 47.37 |
| 2024-07-25 | 45.61 |
| 2024-07-24 | 50.88 |
| 2024-07-23 | 54.39 |
| 2024-07-22 | 63.16 |
| 2024-07-19 | 59.65 |
| 2024-07-18 | 61.40 |
| 2024-07-17 | 68.42 |
| 2024-07-16 | 68.42 |
| 2024-07-15 | 49.12 |
| 2024-07-12 | 61.40 |
| 2024-07-11 | 38.60 |
| 2024-07-10 | 29.82 |
| 2024-07-09 | 33.33 |
| 2024-07-08 | 29.82 |
| 2024-07-05 | 29.82 |
| 2024-07-04 | 33.33 |
| 2024-07-03 | 36.84 |
| 2024-07-02 | 38.60 |
| 2024-06-28 | 36.84 |
| 2024-06-27 | 35.09 |
| 2024-06-26 | 31.58 |
| 2024-06-25 | 38.60 |
| 2024-06-24 | 47.37 |
| 2024-06-21 | 49.12 |
| 2024-06-20 | 54.39 |
| 2024-06-19 | 59.65 |
| 2024-06-18 | 57.89 |
| 2024-06-17 | 56.14 |
| 2024-06-14 | 64.91 |
| 2024-06-13 | 61.40 |
| 2024-06-12 | 64.91 |
| 2024-06-11 | 59.65 |
| 2024-06-07 | 63.16 |
| 2024-06-06 | 68.42 |
| 2024-06-05 | 63.16 |
| 2024-06-04 | 73.68 |
| 2024-06-03 | 71.93 |
| 2024-05-31 | 75.44 |
| 2024-05-30 | 82.46 |
| 2024-05-29 | 78.95 |
| 2024-05-28 | 89.47 |
| 2024-05-27 | 100.00 |
| 2024-05-24 | 107.02 |
| 2024-05-23 | 92.98 |
| 2024-05-22 | 103.51 |
| 2024-05-21 | 117.54 |
| 2024-05-20 | 124.56 |
| 2024-05-17 | 121.05 |
| 2024-05-16 | 128.07 |
| 2024-05-14 | 114.04 |
| 2024-05-13 | 121.05 |
| 2024-05-10 | 135.09 |
| 2024-05-09 | 142.11 |
| 2024-05-08 | 145.61 |
| 2024-05-07 | 131.58 |
| 2024-05-06 | 156.14 |
| 2024-05-03 | 138.60 |
| 2024-05-02 | 24.56 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 8.77 |
| 2024-04-26 | -3.51 |
| 2024-04-25 | -8.77 |
| 2024-04-24 | -10.53 |
| 2024-04-23 | -12.28 |
| 2024-04-22 | -12.28 |
| 2024-04-19 | -13.68 |
| 2024-04-18 | -12.63 |
| 2024-04-17 | -12.98 |
| 2024-04-16 | -12.28 |
| 2024-04-15 | -7.02 |
| 2024-04-12 | -3.51 |
| 2024-04-11 | -1.75 |
| 2024-04-10 | -3.51 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | -3.51 |
| 2024-04-03 | -1.75 |
| 2024-04-02 | -8.77 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy