Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0861 % |
|---|---|
| 2025-11-07 | 2.76 |
| 2025-11-06 | 4.15 |
| 2025-11-05 | 3.81 |
| 2025-11-04 | 5.20 |
| 2025-11-03 | 5.90 |
| 2025-10-31 | 4.85 |
| 2025-10-30 | 8.00 |
| 2025-10-28 | 2.41 |
| 2025-10-27 | 2.06 |
| 2025-10-24 | 0.31 |
| 2025-10-23 | 0.31 |
| 2025-10-22 | -0.74 |
| 2025-10-21 | -0.39 |
| 2025-10-20 | -0.74 |
| 2025-10-17 | -1.09 |
| 2025-10-16 | 3.11 |
| 2025-10-15 | 4.15 |
| 2025-10-14 | 3.11 |
| 2025-10-13 | 9.05 |
| 2025-10-10 | 11.15 |
| 2025-10-09 | 7.65 |
| 2025-10-08 | 5.90 |
| 2025-10-06 | 9.05 |
| 2025-10-03 | 11.84 |
| 2025-10-02 | 12.89 |
| 2025-09-30 | 12.89 |
| 2025-09-29 | 9.05 |
| 2025-09-26 | 7.30 |
| 2025-09-25 | 10.10 |
| 2025-09-24 | 11.15 |
| 2025-09-23 | 12.54 |
| 2025-09-22 | 15.34 |
| 2025-09-19 | 17.44 |
| 2025-09-18 | 18.14 |
| 2025-09-17 | 16.04 |
| 2025-09-16 | 12.19 |
| 2025-09-15 | 13.94 |
| 2025-09-12 | 14.99 |
| 2025-09-11 | 13.24 |
| 2025-09-10 | 6.25 |
| 2025-09-09 | 6.25 |
| 2025-09-08 | 8.00 |
| 2025-09-05 | 5.55 |
| 2025-09-04 | 3.46 |
| 2025-09-03 | 5.55 |
| 2025-09-02 | 8.00 |
| 2025-09-01 | 12.54 |
| 2025-08-29 | 12.89 |
| 2025-08-28 | 15.69 |
| 2025-08-27 | 11.84 |
| 2025-08-26 | 11.15 |
| 2025-08-25 | 12.19 |
| 2025-08-22 | 8.35 |
| 2025-08-21 | 6.60 |
| 2025-08-20 | 8.00 |
| 2025-08-19 | 10.10 |
| 2025-08-18 | 10.10 |
| 2025-08-15 | 7.65 |
| 2025-08-14 | 6.60 |
| 2025-08-13 | 6.25 |
| 2025-08-12 | 5.20 |
| 2025-08-11 | 5.90 |
| 2025-08-08 | 6.25 |
| 2025-08-07 | 8.70 |
| 2025-08-06 | 7.65 |
| 2025-08-05 | 6.95 |
| 2025-08-04 | 4.85 |
| 2025-08-01 | 5.55 |
| 2025-07-31 | 6.60 |
| 2025-07-30 | 5.90 |
| 2025-07-29 | 6.60 |
| 2025-07-28 | 6.95 |
| 2025-07-25 | 8.35 |
| 2025-07-24 | 9.05 |
| 2025-07-23 | 7.30 |
| 2025-07-22 | 7.30 |
| 2025-07-21 | 8.35 |
| 2025-07-18 | 10.45 |
| 2025-07-17 | 11.49 |
| 2025-07-16 | 8.35 |
| 2025-07-15 | 10.10 |
| 2025-07-14 | 9.05 |
| 2025-07-11 | 8.00 |
| 2025-07-10 | 8.35 |
| 2025-07-09 | 4.85 |
| 2025-07-08 | 5.20 |
| 2025-07-07 | 5.55 |
| 2025-07-04 | 4.85 |
| 2025-07-03 | 4.85 |
| 2025-07-02 | 6.60 |
| 2025-06-30 | 8.32 |
| 2025-06-27 | 8.32 |
| 2025-06-26 | 9.00 |
| 2025-06-25 | 8.66 |
| 2025-06-24 | 9.00 |
| 2025-06-23 | 7.63 |
| 2025-06-20 | 6.94 |
| 2025-06-19 | 11.40 |
| 2025-06-18 | 16.88 |
| 2025-06-17 | 15.86 |
| 2025-06-16 | 14.14 |
| 2025-06-13 | 12.09 |
| 2025-06-12 | 14.14 |
| 2025-06-11 | 13.80 |
| 2025-06-10 | 13.80 |
| 2025-06-09 | 12.77 |
| 2025-06-06 | 9.69 |
| 2025-06-05 | 8.66 |
| 2025-06-04 | 7.97 |
| 2025-06-03 | 8.32 |
| 2025-06-02 | 8.32 |
| 2025-05-30 | 7.29 |
| 2025-05-29 | 9.34 |
| 2025-05-28 | 5.92 |
| 2025-05-27 | 5.23 |
| 2025-05-26 | -10.88 |
| 2025-05-23 | -8.14 |
| 2025-05-22 | -12.25 |
| 2025-05-21 | -10.54 |
| 2025-05-20 | -12.25 |
| 2025-05-19 | -9.51 |
| 2025-05-16 | -8.48 |
| 2025-05-15 | -10.54 |
| 2025-05-14 | -9.85 |
| 2025-05-13 | -10.54 |
| 2025-05-12 | -9.51 |
| 2025-05-09 | -13.28 |
| 2025-05-08 | -11.57 |
| 2025-05-07 | -10.54 |
| 2025-05-06 | -11.22 |
| 2025-05-02 | -10.54 |
| 2025-04-30 | -15.34 |
| 2025-04-29 | -15.68 |
| 2025-04-28 | -17.05 |
| 2025-04-25 | -13.62 |
| 2025-04-24 | -12.94 |
| 2025-04-23 | -9.85 |
| 2025-04-22 | -8.82 |
| 2025-04-17 | -9.51 |
| 2025-04-16 | -10.54 |
| 2025-04-15 | -11.57 |
| 2025-04-14 | -11.57 |
| 2025-04-11 | -13.62 |
| 2025-04-10 | -13.96 |
| 2025-04-09 | -16.36 |
| 2025-04-08 | -19.11 |
| 2025-04-07 | -20.82 |
| 2025-04-03 | -8.48 |
| 2025-04-02 | -6.42 |
| 2025-04-01 | -5.74 |
| 2025-03-31 | -5.40 |
| 2025-03-28 | -3.00 |
| 2025-03-27 | -1.97 |
| 2025-03-26 | -0.94 |
| 2025-03-25 | -1.28 |
| 2025-03-24 | 0.77 |
| 2025-03-21 | 1.46 |
| 2025-03-20 | 4.20 |
| 2025-03-19 | 5.92 |
| 2025-03-18 | 5.57 |
| 2025-03-17 | 4.54 |
| 2025-03-14 | 4.20 |
| 2025-03-13 | 3.86 |
| 2025-03-12 | 4.20 |
| 2025-03-11 | 6.60 |
| 2025-03-10 | 6.26 |
| 2025-03-07 | 9.34 |
| 2025-03-06 | 12.43 |
| 2025-03-05 | 5.92 |
| 2025-03-04 | 4.89 |
| 2025-03-03 | 5.57 |
| 2025-02-28 | 7.97 |
| 2025-02-27 | 10.03 |
| 2025-02-26 | 14.14 |
| 2025-02-25 | 14.49 |
| 2025-02-24 | 17.91 |
| 2025-02-21 | 26.14 |
| 2025-02-20 | 16.88 |
| 2025-02-19 | 21.00 |
| 2025-02-18 | 23.40 |
| 2025-02-17 | 20.31 |
| 2025-02-14 | 22.37 |
| 2025-02-13 | 11.06 |
| 2025-02-12 | 20.31 |
| 2025-02-11 | 20.66 |
| 2025-02-10 | 21.68 |
| 2025-02-07 | 17.23 |
| 2025-02-06 | 12.43 |
| 2025-02-05 | 9.34 |
| 2025-02-04 | -0.60 |
| 2025-02-03 | -1.97 |
| 2025-01-28 | -0.94 |
| 2025-01-27 | -0.25 |
| 2025-01-24 | 1.46 |
| 2025-01-23 | 2.49 |
| 2025-01-22 | 1.46 |
| 2025-01-21 | 6.26 |
| 2025-01-20 | 5.92 |
| 2025-01-17 | 7.29 |
| 2025-01-16 | 7.29 |
| 2025-01-15 | 6.60 |
| 2025-01-14 | 6.60 |
| 2025-01-13 | 5.23 |
| 2025-01-10 | 6.94 |
| 2025-01-09 | 6.60 |
| 2025-01-08 | 6.60 |
| 2025-01-07 | 9.34 |
| 2025-01-06 | 8.32 |
| 2025-01-03 | 9.00 |
| 2025-01-02 | 9.00 |
| 2024-12-31 | 13.11 |
| 2024-12-30 | 15.86 |
| 2024-12-27 | 15.86 |
| 2024-12-24 | 15.17 |
| 2024-12-23 | 15.86 |
| 2024-12-20 | 18.60 |
| 2024-12-19 | 18.94 |
| 2024-12-18 | 18.60 |
| 2024-12-17 | 19.63 |
| 2024-12-16 | 22.71 |
| 2024-12-13 | 24.43 |
| 2024-12-12 | 25.45 |
| 2024-12-11 | 28.20 |
| 2024-12-10 | 23.40 |
| 2024-12-09 | 27.85 |
| 2024-12-06 | 24.77 |
| 2024-12-05 | 22.37 |
| 2024-12-04 | 19.63 |
| 2024-12-03 | 23.40 |
| 2024-12-02 | 23.74 |
| 2024-11-29 | 29.22 |
| 2024-11-28 | 13.46 |
| 2024-11-27 | 9.00 |
| 2024-11-26 | 8.66 |
| 2024-11-25 | 14.14 |
| 2024-11-22 | 11.06 |
| 2024-11-21 | 13.80 |
| 2024-11-20 | 14.14 |
| 2024-11-19 | 16.54 |
| 2024-11-18 | 18.26 |
| 2024-11-15 | 10.71 |
| 2024-11-14 | 6.94 |
| 2024-11-13 | 5.92 |
| 2024-11-12 | 2.49 |
| 2024-11-11 | 3.86 |
| 2024-11-08 | 1.46 |
| 2024-11-07 | -0.60 |
| 2024-11-06 | -2.31 |
| 2024-11-05 | -3.00 |
| 2024-11-04 | -3.68 |
| 2024-11-01 | -3.68 |
| 2024-10-31 | -4.37 |
| 2024-10-30 | -4.71 |
| 2024-10-29 | -3.00 |
| 2024-10-28 | -3.68 |
| 2024-10-25 | -1.28 |
| 2024-10-24 | -6.08 |
| 2024-10-23 | -3.34 |
| 2024-10-22 | -7.45 |
| 2024-10-21 | -6.42 |
| 2024-10-18 | -7.11 |
| 2024-10-17 | -11.57 |
| 2024-10-16 | -10.54 |
| 2024-10-15 | -11.91 |
| 2024-10-14 | -7.11 |
| 2024-10-10 | 1.80 |
| 2024-10-09 | 1.46 |
| 2024-10-08 | 7.97 |
| 2024-10-07 | 32.65 |
| 2024-10-04 | 3.17 |
| 2024-10-03 | 1.46 |
| 2024-10-02 | 3.17 |
| 2024-09-30 | 1.46 |
| 2024-09-27 | 1.12 |
| 2024-09-26 | 2.83 |
| 2024-09-25 | 7.97 |
| 2024-09-24 | 7.97 |
| 2024-09-23 | 11.40 |
| 2024-09-20 | 12.77 |
| 2024-09-19 | 11.06 |
| 2024-09-17 | 10.37 |
| 2024-09-16 | 10.37 |
| 2024-09-13 | 10.71 |
| 2024-09-12 | 10.03 |
| 2024-09-11 | 9.69 |
| 2024-09-10 | 10.03 |
| 2024-09-09 | 10.03 |
| 2024-09-05 | 11.06 |
| 2024-09-04 | 10.03 |
| 2024-09-03 | 13.11 |
| 2024-09-02 | 12.08 |
| 2024-08-30 | 9.69 |
| 2024-08-29 | 7.98 |
| 2024-08-28 | 7.30 |
| 2024-08-27 | 6.95 |
| 2024-08-26 | 6.27 |
| 2024-08-23 | 6.61 |
| 2024-08-22 | 6.95 |
| 2024-08-21 | 6.95 |
| 2024-08-20 | 7.98 |
| 2024-08-19 | 9.35 |
| 2024-08-16 | 8.32 |
| 2024-08-15 | 6.95 |
| 2024-08-14 | 6.61 |
| 2024-08-13 | 5.93 |
| 2024-08-12 | 5.59 |
| 2024-08-09 | 6.61 |
| 2024-08-08 | 5.25 |
| 2024-08-07 | 6.27 |
| 2024-08-06 | 4.90 |
| 2024-08-05 | 5.59 |
| 2024-08-02 | 7.98 |
| 2024-08-01 | 9.01 |
| 2024-07-31 | 9.01 |
| 2024-07-30 | 7.30 |
| 2024-07-29 | 8.32 |
| 2024-07-26 | 7.98 |
| 2024-07-25 | 8.32 |
| 2024-07-24 | 9.01 |
| 2024-07-23 | 9.01 |
| 2024-07-22 | 10.03 |
| 2024-07-19 | 9.35 |
| 2024-07-18 | 10.37 |
| 2024-07-17 | 10.37 |
| 2024-07-16 | 9.69 |
| 2024-07-15 | 9.35 |
| 2024-07-12 | 10.03 |
| 2024-07-11 | 9.01 |
| 2024-07-10 | 7.98 |
| 2024-07-09 | 8.66 |
| 2024-07-08 | 7.98 |
| 2024-07-05 | 7.64 |
| 2024-07-04 | 8.32 |
| 2024-07-03 | 7.98 |
| 2024-07-02 | 7.30 |
| 2024-06-28 | 12.08 |
| 2024-06-27 | 14.77 |
| 2024-06-26 | 15.10 |
| 2024-06-25 | 15.10 |
| 2024-06-24 | 15.10 |
| 2024-06-21 | 14.77 |
| 2024-06-20 | 14.77 |
| 2024-06-19 | 16.44 |
| 2024-06-18 | 15.10 |
| 2024-06-17 | 13.76 |
| 2024-06-14 | 15.77 |
| 2024-06-13 | 15.44 |
| 2024-06-12 | 14.43 |
| 2024-06-11 | 13.09 |
| 2024-06-07 | 13.09 |
| 2024-06-06 | 13.42 |
| 2024-06-05 | 15.10 |
| 2024-06-04 | 22.15 |
| 2024-06-03 | 20.13 |
| 2024-05-31 | 16.44 |
| 2024-05-30 | 13.76 |
| 2024-05-29 | 13.42 |
| 2024-05-28 | 15.77 |
| 2024-05-27 | 14.77 |
| 2024-05-24 | 12.42 |
| 2024-05-23 | 14.09 |
| 2024-05-22 | 14.43 |
| 2024-05-21 | 9.40 |
| 2024-05-20 | 10.07 |
| 2024-05-17 | 8.39 |
| 2024-05-16 | 6.38 |
| 2024-05-14 | 3.02 |
| 2024-05-13 | 1.68 |
| 2024-05-10 | 1.34 |
| 2024-05-09 | 0.67 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 2.35 |
| 2024-05-03 | 6.04 |
| 2024-05-02 | 6.38 |
| 2024-04-30 | -3.69 |
| 2024-04-29 | -4.36 |
| 2024-04-26 | -5.03 |
| 2024-04-25 | 11.41 |
| 2024-04-24 | 11.74 |
| 2024-04-23 | 10.40 |
| 2024-04-22 | 9.06 |
| 2024-04-19 | 9.06 |
| 2024-04-18 | 12.42 |
| 2024-04-17 | 9.40 |
| 2024-04-16 | 8.72 |
| 2024-04-15 | 8.05 |
| 2024-04-12 | 9.40 |
| 2024-04-11 | 9.06 |
| 2024-04-10 | 9.40 |
| 2024-04-09 | 7.05 |
| 2024-04-08 | 6.04 |
| 2024-04-05 | 6.38 |
| 2024-04-03 | 5.03 |
| 2024-04-02 | 4.03 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy