Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01347 | 2014-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1347 % |
|---|---|
| 2025-11-06 | 429.40 |
| 2025-11-05 | 385.45 |
| 2025-11-04 | 400.98 |
| 2025-11-03 | 408.59 |
| 2025-10-31 | 427.09 |
| 2025-10-30 | 469.39 |
| 2025-10-28 | 469.39 |
| 2025-10-27 | 471.70 |
| 2025-10-24 | 444.61 |
| 2025-10-23 | 378.84 |
| 2025-10-22 | 401.98 |
| 2025-10-21 | 413.54 |
| 2025-10-20 | 414.86 |
| 2025-10-17 | 400.98 |
| 2025-10-16 | 438.33 |
| 2025-10-15 | 434.36 |
| 2025-10-14 | 407.26 |
| 2025-10-13 | 483.60 |
| 2025-10-10 | 440.31 |
| 2025-10-09 | 463.11 |
| 2025-10-08 | 501.78 |
| 2025-10-06 | 504.75 |
| 2025-10-03 | 478.31 |
| 2025-10-02 | 466.42 |
| 2025-09-30 | 428.74 |
| 2025-09-29 | 376.53 |
| 2025-09-26 | 351.08 |
| 2025-09-25 | 337.87 |
| 2025-09-24 | 318.04 |
| 2025-09-23 | 302.51 |
| 2025-09-22 | 312.75 |
| 2025-09-19 | 298.54 |
| 2025-09-18 | 283.01 |
| 2025-09-17 | 252.61 |
| 2025-09-16 | 242.36 |
| 2025-09-15 | 244.67 |
| 2025-09-12 | 236.41 |
| 2025-09-11 | 231.79 |
| 2025-09-10 | 217.11 |
| 2025-09-09 | 210.77 |
| 2025-09-08 | 211.30 |
| 2025-09-05 | 214.47 |
| 2025-09-04 | 201.91 |
| 2025-09-03 | 219.23 |
| 2025-09-02 | 225.31 |
| 2025-09-01 | 244.34 |
| 2025-08-29 | 255.58 |
| 2025-08-28 | 278.05 |
| 2025-08-27 | 248.64 |
| 2025-08-26 | 251.61 |
| 2025-08-25 | 258.88 |
| 2025-08-22 | 270.12 |
| 2025-08-21 | 214.07 |
| 2025-08-20 | 214.34 |
| 2025-08-19 | 208.13 |
| 2025-08-18 | 218.04 |
| 2025-08-15 | 239.06 |
| 2025-08-14 | 222.27 |
| 2025-08-13 | 212.75 |
| 2025-08-12 | 195.30 |
| 2025-08-11 | 180.10 |
| 2025-08-08 | 190.81 |
| 2025-08-07 | 195.96 |
| 2025-08-06 | 188.69 |
| 2025-08-05 | 186.71 |
| 2025-08-04 | 183.41 |
| 2025-08-01 | 160.74 |
| 2025-07-31 | 168.34 |
| 2025-07-30 | 164.37 |
| 2025-07-29 | 179.90 |
| 2025-07-28 | 178.91 |
| 2025-07-25 | 181.56 |
| 2025-07-24 | 158.09 |
| 2025-07-23 | 141.24 |
| 2025-07-22 | 144.54 |
| 2025-07-21 | 136.94 |
| 2025-07-18 | 135.95 |
| 2025-07-17 | 137.60 |
| 2025-07-16 | 132.98 |
| 2025-07-15 | 132.32 |
| 2025-07-14 | 132.65 |
| 2025-07-11 | 133.97 |
| 2025-07-10 | 124.72 |
| 2025-07-09 | 125.71 |
| 2025-07-08 | 135.95 |
| 2025-07-07 | 132.32 |
| 2025-07-04 | 135.62 |
| 2025-07-03 | 125.05 |
| 2025-07-02 | 122.40 |
| 2025-06-30 | 129.34 |
| 2025-06-27 | 130.99 |
| 2025-06-26 | 133.31 |
| 2025-06-25 | 134.96 |
| 2025-06-24 | 125.05 |
| 2025-06-23 | 126.04 |
| 2025-06-20 | 116.45 |
| 2025-06-19 | 112.82 |
| 2025-06-18 | 108.19 |
| 2025-06-17 | 104.89 |
| 2025-06-16 | 98.28 |
| 2025-06-13 | 96.30 |
| 2025-06-12 | 97.29 |
| 2025-06-11 | 103.90 |
| 2025-06-10 | 108.19 |
| 2025-06-09 | 114.80 |
| 2025-06-06 | 109.51 |
| 2025-06-05 | 111.50 |
| 2025-06-04 | 102.91 |
| 2025-06-03 | 104.23 |
| 2025-06-02 | 103.24 |
| 2025-05-30 | 108.85 |
| 2025-05-29 | 115.13 |
| 2025-05-28 | 102.91 |
| 2025-05-27 | 105.22 |
| 2025-05-26 | 108.85 |
| 2025-05-23 | 103.57 |
| 2025-05-22 | 104.89 |
| 2025-05-21 | 107.20 |
| 2025-05-20 | 106.54 |
| 2025-05-19 | 104.56 |
| 2025-05-16 | 97.62 |
| 2025-05-15 | 100.26 |
| 2025-05-14 | 106.87 |
| 2025-05-13 | 108.85 |
| 2025-05-12 | 118.11 |
| 2025-05-09 | 114.47 |
| 2025-05-08 | 132.98 |
| 2025-05-07 | 132.65 |
| 2025-05-06 | 139.92 |
| 2025-05-02 | 140.25 |
| 2025-04-30 | 134.30 |
| 2025-04-29 | 130.99 |
| 2025-04-28 | 128.35 |
| 2025-04-25 | 127.03 |
| 2025-04-24 | 142.23 |
| 2025-04-23 | 148.51 |
| 2025-04-22 | 151.48 |
| 2025-04-17 | 138.93 |
| 2025-04-16 | 131.33 |
| 2025-04-15 | 130.00 |
| 2025-04-14 | 137.60 |
| 2025-04-11 | 127.69 |
| 2025-04-10 | 99.60 |
| 2025-04-09 | 94.97 |
| 2025-04-08 | 80.43 |
| 2025-04-07 | 70.19 |
| 2025-04-03 | 103.57 |
| 2025-04-02 | 107.86 |
| 2025-04-01 | 101.25 |
| 2025-03-31 | 105.22 |
| 2025-03-28 | 114.80 |
| 2025-03-27 | 120.42 |
| 2025-03-26 | 115.79 |
| 2025-03-25 | 115.79 |
| 2025-03-24 | 130.00 |
| 2025-03-21 | 127.36 |
| 2025-03-20 | 142.89 |
| 2025-03-19 | 150.49 |
| 2025-03-18 | 154.79 |
| 2025-03-17 | 149.83 |
| 2025-03-14 | 147.19 |
| 2025-03-13 | 141.57 |
| 2025-03-12 | 145.20 |
| 2025-03-11 | 155.78 |
| 2025-03-10 | 143.22 |
| 2025-03-07 | 151.15 |
| 2025-03-06 | 144.54 |
| 2025-03-05 | 139.92 |
| 2025-03-04 | 123.39 |
| 2025-03-03 | 120.75 |
| 2025-02-28 | 126.70 |
| 2025-02-27 | 145.54 |
| 2025-02-26 | 155.12 |
| 2025-02-25 | 156.11 |
| 2025-02-24 | 173.96 |
| 2025-02-21 | 166.35 |
| 2025-02-20 | 143.88 |
| 2025-02-19 | 153.14 |
| 2025-02-18 | 105.88 |
| 2025-02-17 | 98.61 |
| 2025-02-14 | 69.53 |
| 2025-02-13 | 73.82 |
| 2025-02-12 | 83.41 |
| 2025-02-11 | 71.51 |
| 2025-02-10 | 80.76 |
| 2025-02-07 | 74.82 |
| 2025-02-06 | 79.77 |
| 2025-02-05 | 67.22 |
| 2025-02-04 | 70.52 |
| 2025-02-03 | 51.35 |
| 2025-01-28 | 51.02 |
| 2025-01-27 | 49.04 |
| 2025-01-24 | 59.61 |
| 2025-01-23 | 55.98 |
| 2025-01-22 | 55.32 |
| 2025-01-21 | 58.62 |
| 2025-01-20 | 56.31 |
| 2025-01-17 | 61.27 |
| 2025-01-16 | 53.67 |
| 2025-01-15 | 47.72 |
| 2025-01-14 | 47.72 |
| 2025-01-13 | 42.43 |
| 2025-01-10 | 37.80 |
| 2025-01-09 | 35.82 |
| 2025-01-08 | 32.85 |
| 2025-01-07 | 37.14 |
| 2025-01-06 | 33.18 |
| 2025-01-03 | 32.05 |
| 2025-01-02 | 33.51 |
| 2024-12-31 | 43.09 |
| 2024-12-30 | 49.70 |
| 2024-12-27 | 47.39 |
| 2024-12-24 | 39.79 |
| 2024-12-23 | 41.44 |
| 2024-12-20 | 41.77 |
| 2024-12-19 | 35.49 |
| 2024-12-18 | 36.15 |
| 2024-12-17 | 32.52 |
| 2024-12-16 | 32.85 |
| 2024-12-13 | 34.83 |
| 2024-12-12 | 39.79 |
| 2024-12-11 | 37.14 |
| 2024-12-10 | 38.13 |
| 2024-12-09 | 41.44 |
| 2024-12-06 | 35.82 |
| 2024-12-05 | 33.51 |
| 2024-12-04 | 32.52 |
| 2024-12-03 | 34.83 |
| 2024-12-02 | 36.48 |
| 2024-11-29 | 35.82 |
| 2024-11-28 | 32.52 |
| 2024-11-27 | 34.83 |
| 2024-11-26 | 28.35 |
| 2024-11-25 | 31.79 |
| 2024-11-22 | 34.50 |
| 2024-11-21 | 45.40 |
| 2024-11-20 | 39.79 |
| 2024-11-19 | 38.46 |
| 2024-11-18 | 37.14 |
| 2024-11-15 | 38.46 |
| 2024-11-14 | 40.45 |
| 2024-11-13 | 52.34 |
| 2024-11-12 | 53.34 |
| 2024-11-11 | 62.26 |
| 2024-11-08 | 51.35 |
| 2024-11-07 | 53.34 |
| 2024-11-06 | 48.38 |
| 2024-11-05 | 48.71 |
| 2024-11-04 | 39.13 |
| 2024-11-01 | 37.80 |
| 2024-10-31 | 44.41 |
| 2024-10-30 | 43.09 |
| 2024-10-29 | 50.03 |
| 2024-10-28 | 52.67 |
| 2024-10-25 | 52.67 |
| 2024-10-24 | 47.06 |
| 2024-10-23 | 51.35 |
| 2024-10-22 | 54.33 |
| 2024-10-21 | 54.00 |
| 2024-10-18 | 56.64 |
| 2024-10-17 | 40.12 |
| 2024-10-16 | 44.41 |
| 2024-10-15 | 44.41 |
| 2024-10-14 | 53.01 |
| 2024-10-10 | 55.98 |
| 2024-10-09 | 59.28 |
| 2024-10-08 | 65.23 |
| 2024-10-07 | 115.13 |
| 2024-10-04 | 85.06 |
| 2024-10-03 | 42.76 |
| 2024-10-02 | 50.03 |
| 2024-09-30 | 38.13 |
| 2024-09-27 | 25.71 |
| 2024-09-26 | 19.63 |
| 2024-09-25 | 13.55 |
| 2024-09-24 | 12.49 |
| 2024-09-23 | 6.28 |
| 2024-09-20 | 7.73 |
| 2024-09-19 | 6.15 |
| 2024-09-17 | 2.05 |
| 2024-09-16 | 1.39 |
| 2024-09-13 | 1.52 |
| 2024-09-12 | 2.05 |
| 2024-09-11 | 0.59 |
| 2024-09-10 | 0.86 |
| 2024-09-09 | 3.63 |
| 2024-09-05 | 6.67 |
| 2024-09-04 | 7.33 |
| 2024-09-03 | 10.64 |
| 2024-09-02 | 10.38 |
| 2024-08-30 | 12.36 |
| 2024-08-29 | 12.75 |
| 2024-08-28 | 11.43 |
| 2024-08-27 | 12.49 |
| 2024-08-26 | 14.34 |
| 2024-08-23 | 12.23 |
| 2024-08-22 | 11.04 |
| 2024-08-21 | 13.02 |
| 2024-08-20 | 14.34 |
| 2024-08-19 | 18.57 |
| 2024-08-16 | 19.10 |
| 2024-08-15 | 22.14 |
| 2024-08-14 | 21.21 |
| 2024-08-13 | 21.48 |
| 2024-08-12 | 18.84 |
| 2024-08-09 | 19.50 |
| 2024-08-08 | 27.43 |
| 2024-08-07 | 28.35 |
| 2024-08-06 | 24.92 |
| 2024-08-05 | 23.59 |
| 2024-08-02 | 27.82 |
| 2024-08-01 | 35.82 |
| 2024-07-31 | 36.81 |
| 2024-07-30 | 30.60 |
| 2024-07-29 | 32.52 |
| 2024-07-26 | 35.82 |
| 2024-07-25 | 33.51 |
| 2024-07-24 | 40.78 |
| 2024-07-23 | 45.07 |
| 2024-07-22 | 55.98 |
| 2024-07-19 | 55.98 |
| 2024-07-18 | 48.05 |
| 2024-07-17 | 46.73 |
| 2024-07-16 | 55.98 |
| 2024-07-15 | 51.68 |
| 2024-07-12 | 48.71 |
| 2024-07-11 | 51.35 |
| 2024-07-10 | 49.70 |
| 2024-07-09 | 50.69 |
| 2024-07-08 | 39.79 |
| 2024-07-05 | 36.48 |
| 2024-07-04 | 39.13 |
| 2024-07-03 | 40.45 |
| 2024-07-02 | 38.13 |
| 2024-06-28 | 45.73 |
| 2024-06-27 | 45.07 |
| 2024-06-26 | 50.69 |
| 2024-06-25 | 44.41 |
| 2024-06-24 | 54.00 |
| 2024-06-21 | 62.26 |
| 2024-06-20 | 62.59 |
| 2024-06-19 | 61.93 |
| 2024-06-18 | 61.27 |
| 2024-06-17 | 55.32 |
| 2024-06-14 | 53.67 |
| 2024-06-13 | 55.65 |
| 2024-06-12 | 47.72 |
| 2024-06-11 | 49.70 |
| 2024-06-07 | 48.38 |
| 2024-06-06 | 49.04 |
| 2024-06-05 | 38.13 |
| 2024-06-04 | 33.51 |
| 2024-06-03 | 33.84 |
| 2024-05-31 | 27.13 |
| 2024-05-30 | 32.04 |
| 2024-05-29 | 27.00 |
| 2024-05-28 | 30.41 |
| 2024-05-27 | 29.88 |
| 2024-05-24 | 16.51 |
| 2024-05-23 | 19.92 |
| 2024-05-22 | 25.95 |
| 2024-05-21 | 22.02 |
| 2024-05-20 | 25.56 |
| 2024-05-17 | 26.21 |
| 2024-05-16 | 16.91 |
| 2024-05-14 | 15.07 |
| 2024-05-13 | 17.04 |
| 2024-05-10 | 18.09 |
| 2024-05-09 | 11.66 |
| 2024-05-08 | 2.62 |
| 2024-05-07 | 5.50 |
| 2024-05-06 | 5.77 |
| 2024-05-03 | 5.50 |
| 2024-05-02 | 4.33 |
| 2024-04-30 | 2.23 |
| 2024-04-29 | 3.01 |
| 2024-04-26 | 1.31 |
| 2024-04-25 | -1.44 |
| 2024-04-24 | -4.06 |
| 2024-04-23 | -6.42 |
| 2024-04-22 | -4.85 |
| 2024-04-19 | -4.98 |
| 2024-04-18 | -3.41 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | -6.42 |
| 2024-04-15 | -2.10 |
| 2024-04-12 | -1.31 |
| 2024-04-11 | 0.66 |
| 2024-04-10 | 2.10 |
| 2024-04-09 | 3.01 |
| 2024-04-08 | -2.23 |
| 2024-04-05 | -1.70 |
| 2024-04-03 | 1.57 |
| 2024-04-02 | 1.18 |
| 2024-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy