Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08295 | 2010-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8295 % |
|---|---|
| 2025-11-07 | -69.91 |
| 2025-11-06 | -70.80 |
| 2025-11-05 | -69.91 |
| 2025-11-04 | -67.26 |
| 2025-11-03 | -67.26 |
| 2025-10-31 | -69.03 |
| 2025-10-30 | -69.91 |
| 2025-10-28 | -69.91 |
| 2025-10-27 | -69.91 |
| 2025-10-24 | -69.91 |
| 2025-10-23 | -69.03 |
| 2025-10-22 | -69.03 |
| 2025-10-21 | -67.26 |
| 2025-10-20 | -67.26 |
| 2025-10-17 | -67.26 |
| 2025-10-16 | -67.26 |
| 2025-10-15 | -66.37 |
| 2025-10-14 | -66.37 |
| 2025-10-13 | -64.60 |
| 2025-10-10 | -64.60 |
| 2025-10-09 | -62.83 |
| 2025-10-08 | -62.83 |
| 2025-10-06 | -65.49 |
| 2025-10-03 | -66.37 |
| 2025-10-02 | -66.37 |
| 2025-09-30 | -64.60 |
| 2025-09-29 | -64.60 |
| 2025-09-26 | -64.60 |
| 2025-09-25 | -64.60 |
| 2025-09-24 | -66.37 |
| 2025-09-23 | -67.26 |
| 2025-09-22 | -63.72 |
| 2025-09-19 | -64.60 |
| 2025-09-18 | -64.60 |
| 2025-09-17 | -65.49 |
| 2025-09-16 | -65.49 |
| 2025-09-15 | -65.49 |
| 2025-09-12 | -65.49 |
| 2025-09-11 | -65.49 |
| 2025-09-10 | -63.72 |
| 2025-09-09 | -63.72 |
| 2025-09-08 | -65.49 |
| 2025-09-05 | -65.49 |
| 2025-09-04 | -65.49 |
| 2025-09-03 | -65.49 |
| 2025-09-02 | -65.49 |
| 2025-09-01 | -64.60 |
| 2025-08-29 | -64.60 |
| 2025-08-28 | -65.49 |
| 2025-08-27 | -66.37 |
| 2025-08-26 | -61.95 |
| 2025-08-25 | -56.64 |
| 2025-08-22 | -57.52 |
| 2025-08-21 | -57.52 |
| 2025-08-20 | -57.52 |
| 2025-08-19 | -57.52 |
| 2025-08-18 | -58.41 |
| 2025-08-15 | -61.95 |
| 2025-08-14 | -60.18 |
| 2025-08-13 | -61.95 |
| 2025-08-12 | -61.95 |
| 2025-08-11 | -64.60 |
| 2025-08-08 | -67.26 |
| 2025-08-07 | -62.83 |
| 2025-08-06 | -69.03 |
| 2025-08-05 | -69.03 |
| 2025-08-04 | -69.03 |
| 2025-08-01 | -67.26 |
| 2025-07-31 | -67.26 |
| 2025-07-30 | -67.26 |
| 2025-07-29 | -68.14 |
| 2025-07-28 | -68.14 |
| 2025-07-25 | -66.37 |
| 2025-07-24 | -68.14 |
| 2025-07-23 | -67.26 |
| 2025-07-22 | -68.14 |
| 2025-07-21 | -68.14 |
| 2025-07-18 | -68.14 |
| 2025-07-17 | -68.14 |
| 2025-07-16 | -69.03 |
| 2025-07-15 | -71.68 |
| 2025-07-14 | -65.49 |
| 2025-07-11 | -65.49 |
| 2025-07-10 | -65.49 |
| 2025-07-09 | -67.26 |
| 2025-07-08 | -66.37 |
| 2025-07-07 | -66.37 |
| 2025-07-04 | -64.60 |
| 2025-07-03 | -64.60 |
| 2025-07-02 | -64.60 |
| 2025-06-30 | -64.60 |
| 2025-06-27 | -64.60 |
| 2025-06-26 | -64.60 |
| 2025-06-25 | -63.72 |
| 2025-06-24 | -63.72 |
| 2025-06-23 | -63.72 |
| 2025-06-20 | -63.72 |
| 2025-06-19 | -63.72 |
| 2025-06-18 | -63.72 |
| 2025-06-17 | -62.83 |
| 2025-06-16 | -61.95 |
| 2025-06-13 | -61.95 |
| 2025-06-12 | -61.95 |
| 2025-06-11 | -61.95 |
| 2025-06-10 | -61.95 |
| 2025-06-09 | -59.29 |
| 2025-06-06 | -61.06 |
| 2025-06-05 | -61.06 |
| 2025-06-04 | -61.06 |
| 2025-06-03 | -61.06 |
| 2025-06-02 | -61.06 |
| 2025-05-30 | -61.06 |
| 2025-05-29 | -61.06 |
| 2025-05-28 | -64.60 |
| 2025-05-27 | -63.72 |
| 2025-05-26 | -61.95 |
| 2025-05-23 | -61.95 |
| 2025-05-22 | -61.95 |
| 2025-05-21 | -61.06 |
| 2025-05-20 | -59.29 |
| 2025-05-19 | -58.41 |
| 2025-05-16 | -58.41 |
| 2025-05-15 | -58.41 |
| 2025-05-14 | -56.64 |
| 2025-05-13 | -56.64 |
| 2025-05-12 | -56.64 |
| 2025-05-09 | -56.64 |
| 2025-05-08 | -55.75 |
| 2025-05-07 | -56.64 |
| 2025-05-06 | -56.64 |
| 2025-05-02 | -56.64 |
| 2025-04-30 | -56.64 |
| 2025-04-29 | -56.64 |
| 2025-04-28 | -56.64 |
| 2025-04-25 | -56.64 |
| 2025-04-24 | -55.75 |
| 2025-04-23 | -55.75 |
| 2025-04-22 | -55.75 |
| 2025-04-17 | -55.75 |
| 2025-04-16 | -54.87 |
| 2025-04-15 | -54.87 |
| 2025-04-14 | -56.64 |
| 2025-04-11 | -55.75 |
| 2025-04-10 | -55.75 |
| 2025-04-09 | -55.75 |
| 2025-04-08 | -59.29 |
| 2025-04-07 | -53.98 |
| 2025-04-03 | -53.98 |
| 2025-04-02 | -53.10 |
| 2025-04-01 | -53.10 |
| 2025-03-31 | -56.64 |
| 2025-03-28 | -54.87 |
| 2025-03-27 | -53.10 |
| 2025-03-26 | -53.10 |
| 2025-03-25 | -53.10 |
| 2025-03-24 | -52.21 |
| 2025-03-21 | -52.21 |
| 2025-03-20 | -56.64 |
| 2025-03-19 | -54.87 |
| 2025-03-18 | -54.87 |
| 2025-03-17 | -55.75 |
| 2025-03-14 | -53.98 |
| 2025-03-13 | -52.21 |
| 2025-03-12 | -52.21 |
| 2025-03-11 | -53.10 |
| 2025-03-10 | -55.75 |
| 2025-03-07 | -53.10 |
| 2025-03-06 | -53.10 |
| 2025-03-05 | -56.64 |
| 2025-03-04 | -55.75 |
| 2025-03-03 | -55.75 |
| 2025-02-28 | -55.75 |
| 2025-02-27 | -53.98 |
| 2025-02-26 | -52.21 |
| 2025-02-25 | -54.87 |
| 2025-02-24 | -54.87 |
| 2025-02-21 | -53.10 |
| 2025-02-20 | -53.98 |
| 2025-02-19 | -53.10 |
| 2025-02-18 | -53.98 |
| 2025-02-17 | -51.33 |
| 2025-02-14 | -53.98 |
| 2025-02-13 | -51.33 |
| 2025-02-12 | -52.21 |
| 2025-02-11 | -51.33 |
| 2025-02-10 | -54.87 |
| 2025-02-07 | -57.52 |
| 2025-02-06 | -51.33 |
| 2025-02-05 | -48.67 |
| 2025-02-04 | -61.06 |
| 2025-02-03 | -61.06 |
| 2025-01-28 | -61.06 |
| 2025-01-27 | -61.06 |
| 2025-01-24 | -61.06 |
| 2025-01-23 | -61.06 |
| 2025-01-22 | -61.06 |
| 2025-01-21 | -61.06 |
| 2025-01-20 | -61.06 |
| 2025-01-17 | -61.06 |
| 2025-01-16 | -61.06 |
| 2025-01-15 | -61.06 |
| 2025-01-14 | -61.06 |
| 2025-01-13 | -61.06 |
| 2025-01-10 | -61.06 |
| 2025-01-09 | -61.06 |
| 2025-01-08 | -61.95 |
| 2025-01-07 | -62.83 |
| 2025-01-06 | -62.83 |
| 2025-01-03 | -62.83 |
| 2025-01-02 | -62.83 |
| 2024-12-31 | -62.83 |
| 2024-12-30 | -62.83 |
| 2024-12-27 | -62.83 |
| 2024-12-24 | -66.37 |
| 2024-12-23 | -66.37 |
| 2024-12-20 | -66.37 |
| 2024-12-19 | -65.49 |
| 2024-12-18 | -65.49 |
| 2024-12-17 | -65.49 |
| 2024-12-16 | -67.26 |
| 2024-12-13 | -67.26 |
| 2024-12-12 | -63.72 |
| 2024-12-11 | -63.72 |
| 2024-12-10 | -63.72 |
| 2024-12-09 | -63.72 |
| 2024-12-06 | -63.72 |
| 2024-12-05 | -61.95 |
| 2024-12-04 | -68.14 |
| 2024-12-03 | -66.37 |
| 2024-12-02 | -66.37 |
| 2024-11-29 | -66.37 |
| 2024-11-28 | -66.37 |
| 2024-11-27 | -66.37 |
| 2024-11-26 | -66.37 |
| 2024-11-25 | -66.37 |
| 2024-11-22 | -66.37 |
| 2024-11-21 | -66.37 |
| 2024-11-20 | -67.26 |
| 2024-11-19 | -67.26 |
| 2024-11-18 | -65.49 |
| 2024-11-15 | -65.49 |
| 2024-11-14 | -62.83 |
| 2024-11-13 | -62.83 |
| 2024-11-12 | -59.29 |
| 2024-11-11 | -63.72 |
| 2024-11-08 | -64.60 |
| 2024-11-07 | -61.06 |
| 2024-11-06 | -61.06 |
| 2024-11-05 | -61.06 |
| 2024-11-04 | -62.83 |
| 2024-11-01 | -60.18 |
| 2024-10-31 | -60.18 |
| 2024-10-30 | -60.18 |
| 2024-10-29 | -59.29 |
| 2024-10-28 | -59.29 |
| 2024-10-25 | -59.29 |
| 2024-10-24 | -55.75 |
| 2024-10-23 | -58.41 |
| 2024-10-22 | -58.41 |
| 2024-10-21 | -57.52 |
| 2024-10-18 | -55.75 |
| 2024-10-17 | -57.52 |
| 2024-10-16 | -54.87 |
| 2024-10-15 | -55.75 |
| 2024-10-14 | -48.67 |
| 2024-10-10 | -53.10 |
| 2024-10-09 | -51.33 |
| 2024-10-08 | -49.56 |
| 2024-10-07 | -36.28 |
| 2024-10-04 | -43.36 |
| 2024-10-03 | -45.13 |
| 2024-10-02 | -38.05 |
| 2024-09-30 | -53.10 |
| 2024-09-27 | -53.10 |
| 2024-09-26 | -53.10 |
| 2024-09-25 | -53.10 |
| 2024-09-24 | -53.10 |
| 2024-09-23 | -53.98 |
| 2024-09-20 | -53.98 |
| 2024-09-19 | -53.98 |
| 2024-09-17 | -53.98 |
| 2024-09-16 | -53.98 |
| 2024-09-13 | -53.98 |
| 2024-09-12 | -53.98 |
| 2024-09-11 | -53.98 |
| 2024-09-10 | -52.21 |
| 2024-09-09 | -52.21 |
| 2024-09-05 | -47.79 |
| 2024-09-04 | -47.79 |
| 2024-09-03 | -47.79 |
| 2024-09-02 | -47.79 |
| 2024-08-30 | -46.90 |
| 2024-08-29 | -46.90 |
| 2024-08-28 | -46.90 |
| 2024-08-27 | -46.90 |
| 2024-08-26 | -46.90 |
| 2024-08-23 | -46.90 |
| 2024-08-22 | -46.90 |
| 2024-08-21 | -46.90 |
| 2024-08-20 | -45.13 |
| 2024-08-19 | -44.25 |
| 2024-08-16 | -45.13 |
| 2024-08-15 | -46.90 |
| 2024-08-14 | -46.90 |
| 2024-08-13 | -46.90 |
| 2024-08-12 | -44.25 |
| 2024-08-09 | -44.25 |
| 2024-08-08 | -44.25 |
| 2024-08-07 | -38.05 |
| 2024-08-06 | -37.17 |
| 2024-08-05 | -34.51 |
| 2024-08-02 | -43.36 |
| 2024-08-01 | -43.36 |
| 2024-07-31 | -43.36 |
| 2024-07-30 | -43.36 |
| 2024-07-29 | -43.36 |
| 2024-07-26 | -43.36 |
| 2024-07-25 | -38.94 |
| 2024-07-24 | -44.25 |
| 2024-07-23 | -44.25 |
| 2024-07-22 | -49.56 |
| 2024-07-19 | -44.25 |
| 2024-07-18 | -44.25 |
| 2024-07-17 | -45.13 |
| 2024-07-16 | -48.67 |
| 2024-07-15 | -46.90 |
| 2024-07-12 | -46.90 |
| 2024-07-11 | -50.44 |
| 2024-07-10 | -46.90 |
| 2024-07-09 | -40.71 |
| 2024-07-08 | -40.71 |
| 2024-07-05 | -40.71 |
| 2024-07-04 | -40.71 |
| 2024-07-03 | -41.59 |
| 2024-07-02 | -42.48 |
| 2024-06-28 | -31.86 |
| 2024-06-27 | -36.28 |
| 2024-06-26 | -45.13 |
| 2024-06-25 | -48.67 |
| 2024-06-24 | -50.44 |
| 2024-06-21 | -52.21 |
| 2024-06-20 | -52.21 |
| 2024-06-19 | -51.33 |
| 2024-06-18 | -53.98 |
| 2024-06-17 | -53.10 |
| 2024-06-14 | -53.10 |
| 2024-06-13 | -53.10 |
| 2024-06-12 | -53.10 |
| 2024-06-11 | -53.10 |
| 2024-06-07 | -53.10 |
| 2024-06-06 | -50.44 |
| 2024-06-05 | -49.56 |
| 2024-06-04 | -53.98 |
| 2024-06-03 | -53.98 |
| 2024-05-31 | -53.98 |
| 2024-05-30 | -53.98 |
| 2024-05-29 | -53.98 |
| 2024-05-28 | -53.98 |
| 2024-05-27 | -53.98 |
| 2024-05-24 | -53.98 |
| 2024-05-23 | -53.98 |
| 2024-05-22 | -54.87 |
| 2024-05-21 | -58.41 |
| 2024-05-20 | -60.18 |
| 2024-05-17 | -54.87 |
| 2024-05-16 | -57.52 |
| 2024-05-14 | -57.52 |
| 2024-05-13 | -57.52 |
| 2024-05-10 | -62.83 |
| 2024-05-09 | -56.64 |
| 2024-05-08 | -58.41 |
| 2024-05-07 | -59.29 |
| 2024-05-06 | -58.41 |
| 2024-05-03 | -63.72 |
| 2024-05-02 | -65.49 |
| 2024-04-30 | -61.95 |
| 2024-04-29 | -61.95 |
| 2024-04-26 | -66.37 |
| 2024-04-25 | -67.26 |
| 2024-04-24 | -69.03 |
| 2024-04-23 | -55.75 |
| 2024-04-22 | -51.33 |
| 2024-04-19 | -53.10 |
| 2024-04-18 | -53.10 |
| 2024-04-17 | -48.67 |
| 2024-04-16 | -60.18 |
| 2024-04-15 | -61.06 |
| 2024-04-12 | -55.75 |
| 2024-04-11 | -61.95 |
| 2024-04-10 | -57.52 |
| 2024-04-09 | -59.29 |
| 2024-04-08 | -55.75 |
| 2024-04-05 | -55.75 |
| 2024-04-03 | -55.75 |
| 2024-04-02 | -55.75 |
| 2024-03-28 | -55.75 |
| 2024-03-27 | -55.75 |
| 2024-03-26 | -55.75 |
| 2024-03-25 | -56.64 |
| 2024-03-22 | -56.64 |
| 2024-03-21 | -54.87 |
| 2024-03-20 | -49.56 |
| 2024-03-19 | -53.10 |
| 2024-03-18 | -48.67 |
| 2024-03-15 | -55.75 |
| 2024-03-14 | -66.37 |
| 2024-03-13 | -68.14 |
| 2024-03-12 | -70.80 |
| 2024-03-11 | -70.80 |
| 2024-03-08 | -70.80 |
| 2024-03-07 | -70.80 |
| 2024-03-06 | -70.80 |
| 2024-03-05 | -71.68 |
| 2024-03-04 | -71.68 |
| 2024-03-01 | -71.68 |
| 2024-02-29 | -70.80 |
| 2024-02-28 | -69.91 |
| 2024-02-27 | -69.91 |
| 2024-02-26 | -68.14 |
| 2024-02-23 | -68.14 |
| 2024-02-22 | -71.68 |
| 2024-02-21 | -69.91 |
| 2024-02-20 | -72.57 |
| 2024-02-19 | -72.57 |
| 2024-02-16 | -72.57 |
| 2024-02-15 | -69.91 |
| 2024-02-14 | -69.91 |
| 2024-02-09 | -69.91 |
| 2024-02-08 | -69.91 |
| 2024-02-07 | -71.68 |
| 2024-02-06 | -71.68 |
| 2024-02-05 | -74.34 |
| 2024-02-02 | -73.45 |
| 2024-02-01 | -73.45 |
| 2024-01-31 | -75.22 |
| 2024-01-30 | -75.22 |
| 2024-01-29 | -75.22 |
| 2024-01-26 | -75.22 |
| 2024-01-25 | -75.22 |
| 2024-01-24 | -75.22 |
| 2024-01-23 | -75.22 |
| 2024-01-22 | -75.22 |
| 2024-01-19 | -78.76 |
| 2024-01-18 | -78.76 |
| 2024-01-17 | -78.76 |
| 2024-01-16 | -78.76 |
| 2024-01-15 | -76.99 |
| 2024-01-12 | -76.99 |
| 2024-01-11 | -76.99 |
| 2024-01-10 | -76.99 |
| 2024-01-09 | -76.99 |
| 2024-01-08 | -76.99 |
| 2024-01-05 | -76.11 |
| 2024-01-04 | -75.22 |
| 2024-01-03 | -74.34 |
| 2024-01-02 | -74.34 |
| 2023-12-29 | -74.34 |
| 2023-12-28 | -75.22 |
| 2023-12-27 | -75.22 |
| 2023-12-22 | -75.22 |
| 2023-12-21 | -75.22 |
| 2023-12-20 | -75.22 |
| 2023-12-19 | -75.22 |
| 2023-12-18 | -74.34 |
| 2023-12-15 | -74.34 |
| 2023-12-14 | -75.22 |
| 2023-12-13 | -75.22 |
| 2023-12-12 | -75.22 |
| 2023-12-11 | -73.45 |
| 2023-12-08 | -73.45 |
| 2023-12-07 | -75.22 |
| 2023-12-06 | -75.22 |
| 2023-12-05 | -74.34 |
| 2023-12-04 | -74.34 |
| 2023-12-01 | -69.03 |
| 2023-11-30 | -66.37 |
| 2023-11-29 | -64.60 |
| 2023-11-28 | -66.37 |
| 2023-11-27 | -66.37 |
| 2023-11-24 | -63.72 |
| 2023-11-23 | -63.72 |
| 2023-11-22 | -66.37 |
| 2023-11-21 | -65.49 |
| 2023-11-20 | -65.49 |
| 2023-11-17 | -65.49 |
| 2023-11-16 | -64.60 |
| 2023-11-15 | -64.60 |
| 2023-11-14 | -65.49 |
| 2023-11-13 | -67.26 |
| 2023-11-10 | -67.26 |
| 2023-11-09 | -67.26 |
| 2023-11-08 | -66.37 |
| 2023-11-07 | -66.37 |
| 2023-11-06 | -66.37 |
| 2023-11-03 | -65.49 |
| 2023-11-02 | -65.49 |
| 2023-11-01 | -63.72 |
| 2023-10-31 | -63.72 |
| 2023-10-30 | -63.72 |
| 2023-10-27 | -63.72 |
| 2023-10-26 | -63.72 |
| 2023-10-25 | -63.72 |
| 2023-10-24 | -66.37 |
| 2023-10-20 | -68.14 |
| 2023-10-19 | -68.14 |
| 2023-10-18 | -64.60 |
| 2023-10-17 | -63.72 |
| 2023-10-16 | -62.83 |
| 2023-10-13 | -65.49 |
| 2023-10-12 | -63.72 |
| 2023-10-11 | -65.49 |
| 2023-10-10 | -65.49 |
| 2023-10-09 | -66.37 |
| 2023-10-06 | -66.37 |
| 2023-10-05 | -66.37 |
| 2023-10-04 | -62.83 |
| 2023-10-03 | -62.83 |
| 2023-09-29 | -62.83 |
| 2023-09-28 | -62.83 |
| 2023-09-27 | -62.83 |
| 2023-09-26 | -61.06 |
| 2023-09-25 | -62.83 |
| 2023-09-22 | -60.18 |
| 2023-09-21 | -62.83 |
| 2023-09-20 | -64.60 |
| 2023-09-19 | -63.72 |
| 2023-09-18 | -61.95 |
| 2023-09-15 | -61.95 |
| 2023-09-14 | -61.95 |
| 2023-09-13 | -61.06 |
| 2023-09-12 | -59.29 |
| 2023-09-11 | -61.06 |
| 2023-09-07 | -57.52 |
| 2023-09-06 | -57.52 |
| 2023-09-05 | -57.52 |
| 2023-09-04 | -55.75 |
| 2023-08-31 | -61.06 |
| 2023-08-30 | -53.10 |
| 2023-08-29 | -52.21 |
| 2023-08-28 | -52.21 |
| 2023-08-25 | -53.10 |
| 2023-08-24 | -53.10 |
| 2023-08-23 | -53.10 |
| 2023-08-22 | -57.52 |
| 2023-08-21 | -57.52 |
| 2023-08-18 | -60.18 |
| 2023-08-17 | -60.18 |
| 2023-08-16 | -59.29 |
| 2023-08-15 | -59.29 |
| 2023-08-14 | -59.29 |
| 2023-08-11 | -61.06 |
| 2023-08-10 | -59.29 |
| 2023-08-09 | -55.75 |
| 2023-08-08 | -50.44 |
| 2023-08-07 | -58.41 |
| 2023-08-04 | -54.87 |
| 2023-08-03 | -53.98 |
| 2023-08-02 | -51.33 |
| 2023-08-01 | -39.82 |
| 2023-07-31 | -23.01 |
| 2023-07-28 | -27.43 |
| 2023-07-27 | -58.41 |
| 2023-07-26 | -73.45 |
| 2023-07-25 | -73.45 |
| 2023-07-24 | -75.22 |
| 2023-07-21 | -73.45 |
| 2023-07-20 | -69.91 |
| 2023-07-19 | -68.14 |
| 2023-07-18 | -67.26 |
| 2023-07-14 | -67.26 |
| 2023-07-13 | -65.49 |
| 2023-07-12 | -63.72 |
| 2023-07-11 | -67.26 |
| 2023-07-10 | -67.26 |
| 2023-07-07 | -68.14 |
| 2023-07-06 | -67.26 |
| 2023-07-05 | -67.26 |
| 2023-07-04 | -69.03 |
| 2023-07-03 | -69.91 |
| 2023-06-30 | -69.91 |
| 2023-06-29 | -69.91 |
| 2023-06-28 | -69.91 |
| 2023-06-27 | -68.14 |
| 2023-06-26 | -67.26 |
| 2023-06-23 | -67.26 |
| 2023-06-21 | -66.37 |
| 2023-06-20 | -66.37 |
| 2023-06-19 | -66.37 |
| 2023-06-16 | -66.37 |
| 2023-06-15 | -62.83 |
| 2023-06-14 | -62.83 |
| 2023-06-13 | -63.72 |
| 2023-06-12 | -63.72 |
| 2023-06-09 | -63.72 |
| 2023-06-08 | -63.72 |
| 2023-06-07 | -63.72 |
| 2023-06-06 | -60.18 |
| 2023-06-05 | -57.52 |
| 2023-06-02 | -56.64 |
| 2023-06-01 | -54.87 |
| 2023-05-31 | -55.75 |
| 2023-05-30 | -55.75 |
| 2023-05-29 | -56.64 |
| 2023-05-25 | -53.10 |
| 2023-05-24 | -53.10 |
| 2023-05-23 | -52.21 |
| 2023-05-22 | -49.56 |
| 2023-05-19 | -49.56 |
| 2023-05-18 | -49.56 |
| 2023-05-17 | -49.56 |
| 2023-05-16 | -49.56 |
| 2023-05-15 | -47.79 |
| 2023-05-12 | -41.59 |
| 2023-05-11 | -39.82 |
| 2023-05-10 | -34.51 |
| 2023-05-09 | -31.86 |
| 2023-05-08 | -24.78 |
| 2023-05-05 | -21.24 |
| 2023-05-04 | -21.24 |
| 2023-05-03 | -21.24 |
| 2023-05-02 | -20.35 |
| 2023-04-28 | -20.35 |
| 2023-04-27 | -20.35 |
| 2023-04-26 | -19.47 |
| 2023-04-25 | -19.47 |
| 2023-04-24 | -17.70 |
| 2023-04-21 | -17.70 |
| 2023-04-20 | -15.93 |
| 2023-04-19 | -13.27 |
| 2023-04-18 | -13.27 |
| 2023-04-17 | -13.27 |
| 2023-04-14 | -13.27 |
| 2023-04-13 | -13.27 |
| 2023-04-12 | -11.50 |
| 2023-04-11 | -9.73 |
| 2023-04-06 | -10.62 |
| 2023-04-04 | -0.88 |
| 2023-04-03 | -0.88 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | 2.65 |
| 2023-03-29 | 2.65 |
| 2023-03-28 | 2.65 |
| 2023-03-27 | 4.42 |
| 2023-03-24 | 4.42 |
| 2023-03-23 | -17.70 |
| 2023-03-22 | -11.50 |
| 2023-03-21 | -2.65 |
| 2023-03-20 | 0.88 |
| 2023-03-17 | 7.96 |
| 2023-03-16 | 15.93 |
| 2023-03-15 | 7.96 |
| 2023-03-14 | 7.96 |
| 2023-03-13 | 12.39 |
| 2023-03-10 | 13.27 |
| 2023-03-09 | 13.27 |
| 2023-03-08 | 19.47 |
| 2023-03-07 | 13.27 |
| 2023-03-06 | 13.27 |
| 2023-03-03 | 19.47 |
| 2023-03-02 | 19.47 |
| 2023-03-01 | 15.93 |
| 2023-02-28 | 15.93 |
| 2023-02-27 | 15.93 |
| 2023-02-24 | 22.12 |
| 2023-02-23 | 23.89 |
| 2023-02-22 | 25.66 |
| 2023-02-21 | 28.32 |
| 2023-02-20 | 36.28 |
| 2023-02-17 | 37.17 |
| 2023-02-16 | 39.82 |
| 2023-02-15 | 37.17 |
| 2023-02-14 | 41.59 |
| 2023-02-13 | 41.59 |
| 2023-02-10 | 43.36 |
| 2023-02-09 | 43.36 |
| 2023-02-08 | 43.36 |
| 2023-02-07 | 43.36 |
| 2023-02-06 | 43.36 |
| 2023-02-03 | 43.36 |
| 2023-02-02 | 43.36 |
| 2023-02-01 | 47.79 |
| 2023-01-31 | 46.90 |
| 2023-01-30 | 46.90 |
| 2023-01-27 | 47.79 |
| 2023-01-26 | 59.29 |
| 2023-01-20 | 59.29 |
| 2023-01-19 | 59.29 |
| 2023-01-18 | 59.29 |
| 2023-01-17 | 35.40 |
| 2023-01-16 | 35.40 |
| 2023-01-13 | 30.97 |
| 2023-01-12 | 30.97 |
| 2023-01-11 | 25.66 |
| 2023-01-10 | 23.01 |
| 2023-01-09 | 22.12 |
| 2023-01-06 | 17.70 |
| 2023-01-05 | 29.20 |
| 2023-01-04 | 26.55 |
| 2023-01-03 | 26.55 |
| 2022-12-30 | 26.55 |
| 2022-12-29 | 26.55 |
| 2022-12-28 | 26.55 |
| 2022-12-23 | 26.55 |
| 2022-12-22 | 26.55 |
| 2022-12-21 | 26.55 |
| 2022-12-20 | 23.89 |
| 2022-12-19 | 37.17 |
| 2022-12-16 | 54.87 |
| 2022-12-15 | 54.87 |
| 2022-12-14 | 54.87 |
| 2022-12-13 | 54.87 |
| 2022-12-12 | 54.87 |
| 2022-12-09 | 59.29 |
| 2022-12-08 | 63.72 |
| 2022-12-07 | 63.72 |
| 2022-12-06 | 63.72 |
| 2022-12-05 | 63.72 |
| 2022-12-02 | 71.68 |
| 2022-12-01 | 71.68 |
| 2022-11-30 | 70.80 |
| 2022-11-29 | 70.80 |
| 2022-11-28 | 70.80 |
| 2022-11-25 | 70.80 |
| 2022-11-24 | 58.41 |
| 2022-11-23 | 61.06 |
| 2022-11-22 | 76.99 |
| 2022-11-21 | 81.42 |
| 2022-11-18 | 81.42 |
| 2022-11-17 | 72.57 |
| 2022-11-16 | 76.11 |
| 2022-11-15 | 90.27 |
| 2022-11-14 | 95.58 |
| 2022-11-11 | 112.39 |
| 2022-11-10 | 116.81 |
| 2022-11-09 | 117.70 |
| 2022-11-08 | 115.04 |
| 2022-11-07 | 115.04 |
| 2022-11-04 | 115.04 |
| 2022-11-03 | 121.24 |
| 2022-11-02 | 121.24 |
| 2022-11-01 | 121.24 |
| 2022-10-31 | 125.66 |
| 2022-10-28 | 125.66 |
| 2022-10-27 | 125.66 |
| 2022-10-26 | 125.66 |
| 2022-10-25 | 125.66 |
| 2022-10-24 | 125.66 |
| 2022-10-21 | 125.66 |
| 2022-10-20 | 143.36 |
| 2022-10-19 | 138.94 |
| 2022-10-18 | 134.51 |
| 2022-10-17 | 138.94 |
| 2022-10-14 | 138.94 |
| 2022-10-13 | 138.94 |
| 2022-10-12 | 138.94 |
| 2022-10-11 | 152.21 |
| 2022-10-10 | 152.21 |
| 2022-10-07 | 152.21 |
| 2022-10-06 | 152.21 |
| 2022-10-05 | 143.36 |
| 2022-10-03 | 138.94 |
| 2022-09-30 | 138.94 |
| 2022-09-29 | 143.36 |
| 2022-09-28 | 143.36 |
| 2022-09-27 | 143.36 |
| 2022-09-26 | 134.51 |
| 2022-09-23 | 143.36 |
| 2022-09-22 | 147.79 |
| 2022-09-21 | 147.79 |
| 2022-09-20 | 147.79 |
| 2022-09-19 | 147.79 |
| 2022-09-16 | 156.64 |
| 2022-09-15 | 174.34 |
| 2022-09-14 | 152.21 |
| 2022-09-13 | 147.79 |
| 2022-09-09 | 147.79 |
| 2022-09-08 | 156.64 |
| 2022-09-07 | 165.49 |
| 2022-09-06 | 165.49 |
| 2022-09-05 | 161.06 |
| 2022-09-02 | 174.34 |
| 2022-09-01 | 161.06 |
| 2022-08-31 | 147.79 |
| 2022-08-30 | 143.36 |
| 2022-08-29 | 138.94 |
| 2022-08-26 | 138.94 |
| 2022-08-25 | 130.09 |
| 2022-08-24 | 134.51 |
| 2022-08-23 | 130.09 |
| 2022-08-22 | 134.51 |
| 2022-08-19 | 134.51 |
| 2022-08-18 | 138.94 |
| 2022-08-17 | 143.36 |
| 2022-08-16 | 138.94 |
| 2022-08-15 | 138.94 |
| 2022-08-12 | 130.09 |
| 2022-08-11 | 138.94 |
| 2022-08-10 | 138.94 |
| 2022-08-09 | 138.94 |
| 2022-08-08 | 138.94 |
| 2022-08-05 | 143.36 |
| 2022-08-04 | 156.64 |
| 2022-08-03 | 156.64 |
| 2022-08-02 | 130.09 |
| 2022-08-01 | 134.51 |
| 2022-07-29 | 130.09 |
| 2022-07-28 | 138.94 |
| 2022-07-27 | 134.51 |
| 2022-07-26 | 130.09 |
| 2022-07-25 | 125.66 |
| 2022-07-22 | 143.36 |
| 2022-07-21 | 147.79 |
| 2022-07-20 | 147.79 |
| 2022-07-19 | 143.36 |
| 2022-07-18 | 143.36 |
| 2022-07-15 | 143.36 |
| 2022-07-14 | 143.36 |
| 2022-07-13 | 138.94 |
| 2022-07-12 | 121.24 |
| 2022-07-11 | 147.79 |
| 2022-07-08 | 130.09 |
| 2022-07-07 | 120.35 |
| 2022-07-06 | 117.70 |
| 2022-07-05 | 110.62 |
| 2022-07-04 | 115.04 |
| 2022-06-30 | 118.58 |
| 2022-06-29 | 120.35 |
| 2022-06-28 | 116.81 |
| 2022-06-27 | 121.24 |
| 2022-06-24 | 134.51 |
| 2022-06-23 | 125.66 |
| 2022-06-22 | 130.09 |
| 2022-06-21 | 134.51 |
| 2022-06-20 | 130.09 |
| 2022-06-17 | 118.58 |
| 2022-06-16 | 120.35 |
| 2022-06-15 | 120.35 |
| 2022-06-14 | 134.51 |
| 2022-06-13 | 134.51 |
| 2022-06-10 | 120.35 |
| 2022-06-09 | 117.70 |
| 2022-06-08 | 116.81 |
| 2022-06-07 | 134.51 |
| 2022-06-06 | 116.81 |
| 2022-06-02 | 125.66 |
| 2022-06-01 | 125.66 |
| 2022-05-31 | 125.66 |
| 2022-05-30 | 125.66 |
| 2022-05-27 | 138.94 |
| 2022-05-26 | 138.94 |
| 2022-05-25 | 156.64 |
| 2022-05-24 | 156.64 |
| 2022-05-23 | 156.64 |
| 2022-05-20 | 156.64 |
| 2022-05-19 | 134.51 |
| 2022-05-18 | 134.51 |
| 2022-05-17 | 138.94 |
| 2022-05-16 | 138.94 |
| 2022-05-13 | 134.51 |
| 2022-05-12 | 143.36 |
| 2022-05-11 | 138.94 |
| 2022-05-10 | 161.06 |
| 2022-05-06 | 108.85 |
| 2022-05-05 | 112.39 |
| 2022-05-04 | 112.39 |
| 2022-05-03 | 112.39 |
| 2022-04-29 | 143.36 |
| 2022-04-28 | 143.36 |
| 2022-04-27 | 116.81 |
| 2022-04-26 | 116.81 |
| 2022-04-25 | 116.81 |
| 2022-04-22 | 130.09 |
| 2022-04-21 | 130.09 |
| 2022-04-20 | 125.66 |
| 2022-04-19 | 143.36 |
| 2022-04-14 | 147.79 |
| 2022-04-13 | 147.79 |
| 2022-04-12 | 134.51 |
| 2022-04-11 | 125.66 |
| 2022-04-08 | 147.79 |
| 2022-04-07 | 156.64 |
| 2022-04-06 | 165.49 |
| 2022-04-04 | 143.36 |
| 2022-04-01 | 156.64 |
| 2022-03-31 | 196.46 |
| 2022-03-30 | 200.89 |
| 2022-03-29 | 200.89 |
| 2022-03-28 | 200.89 |
| 2022-03-25 | 200.89 |
| 2022-03-24 | 200.89 |
| 2022-03-23 | 200.89 |
| 2022-03-22 | 200.89 |
| 2022-03-21 | 200.89 |
| 2022-03-18 | 196.46 |
| 2022-03-17 | 196.46 |
| 2022-03-16 | 214.16 |
| 2022-03-15 | 218.58 |
| 2022-03-14 | 218.58 |
| 2022-03-11 | 218.58 |
| 2022-03-10 | 253.98 |
| 2022-03-09 | 253.98 |
| 2022-03-08 | 200.89 |
| 2022-03-07 | 209.73 |
| 2022-03-04 | 209.73 |
| 2022-03-03 | 209.73 |
| 2022-03-02 | 209.73 |
| 2022-03-01 | 209.73 |
| 2022-02-28 | 218.58 |
| 2022-02-25 | 214.16 |
| 2022-02-24 | 223.01 |
| 2022-02-23 | 223.01 |
| 2022-02-22 | 223.01 |
| 2022-02-21 | 253.98 |
| 2022-02-18 | 253.98 |
| 2022-02-17 | 249.56 |
| 2022-02-16 | 249.56 |
| 2022-02-15 | 253.98 |
| 2022-02-14 | 253.98 |
| 2022-02-11 | 253.98 |
| 2022-02-10 | 253.98 |
| 2022-02-09 | 245.13 |
| 2022-02-08 | 280.53 |
| 2022-02-07 | 271.68 |
| 2022-02-04 | 271.68 |
| 2022-01-31 | 253.98 |
| 2022-01-28 | 253.98 |
| 2022-01-27 | 218.58 |
| 2022-01-26 | 253.98 |
| 2022-01-25 | 253.98 |
| 2022-01-24 | 253.98 |
| 2022-01-21 | 236.28 |
| 2022-01-20 | 245.13 |
| 2022-01-19 | 253.98 |
| 2022-01-18 | 253.98 |
| 2022-01-17 | 253.98 |
| 2022-01-14 | 253.98 |
| 2022-01-13 | 245.13 |
| 2022-01-12 | 245.13 |
| 2022-01-11 | 276.11 |
| 2022-01-10 | 293.81 |
| 2022-01-07 | 307.08 |
| 2022-01-06 | 258.41 |
| 2022-01-05 | 289.38 |
| 2022-01-04 | 307.08 |
| 2022-01-03 | 298.23 |
| 2021-12-31 | 342.48 |
| 2021-12-30 | 342.48 |
| 2021-12-29 | 320.35 |
| 2021-12-28 | 324.78 |
| 2021-12-24 | 430.97 |
| 2021-12-23 | 324.78 |
| 2021-12-22 | 333.63 |
| 2021-12-21 | 253.98 |
| 2021-12-20 | 329.20 |
| 2021-12-17 | 554.87 |
| 2021-12-16 | 554.87 |
| 2021-12-15 | 554.87 |
| 2021-12-14 | 546.02 |
| 2021-12-13 | 546.02 |
| 2021-12-10 | 599.12 |
| 2021-12-09 | 599.12 |
| 2021-12-08 | 599.12 |
| 2021-12-07 | 599.12 |
| 2021-12-06 | 599.12 |
| 2021-12-03 | 599.12 |
| 2021-12-02 | 599.12 |
| 2021-12-01 | 599.12 |
| 2021-11-30 | 599.12 |
| 2021-11-29 | 607.96 |
| 2021-11-26 | 607.96 |
| 2021-11-25 | 607.96 |
| 2021-11-24 | 607.96 |
| 2021-11-23 | 607.96 |
| 2021-11-22 | 607.96 |
| 2021-11-19 | 607.96 |
| 2021-11-18 | 616.81 |
| 2021-11-17 | 669.91 |
| 2021-11-16 | 625.66 |
| 2021-11-15 | 669.91 |
| 2021-11-12 | 669.91 |
| 2021-11-11 | 652.21 |
| 2021-11-10 | 687.61 |
| 2021-11-09 | 669.91 |
| 2021-11-08 | 634.51 |
| 2021-11-05 | 563.72 |
| 2021-11-04 | 616.81 |
| 2021-11-03 | 572.57 |
| 2021-11-02 | 590.27 |
| 2021-11-01 | 590.27 |
| 2021-10-29 | 554.87 |
| 2021-10-28 | 563.72 |
| 2021-10-27 | 581.42 |
| 2021-10-26 | 616.81 |
| 2021-10-25 | 625.66 |
| 2021-10-22 | 599.12 |
| 2021-10-21 | 563.72 |
| 2021-10-20 | 563.72 |
| 2021-10-19 | 590.27 |
| 2021-10-18 | 572.57 |
| 2021-10-15 | 634.51 |
| 2021-10-12 | 643.36 |
| 2021-10-11 | 652.21 |
| 2021-10-08 | 652.21 |
| 2021-10-07 | 678.76 |
| 2021-10-06 | 484.07 |
| 2021-10-05 | 430.97 |
| 2021-10-04 | 492.92 |
| 2021-09-30 | 546.02 |
| 2021-09-29 | 581.42 |
| 2021-09-28 | 590.27 |
| 2021-09-27 | 607.96 |
| 2021-09-24 | 687.61 |
| 2021-09-23 | 678.76 |
| 2021-09-21 | 687.61 |
| 2021-09-20 | 669.91 |
| 2021-09-17 | 687.61 |
| 2021-09-16 | 687.61 |
| 2021-09-15 | 678.76 |
| 2021-09-14 | 669.91 |
| 2021-09-13 | 705.31 |
| 2021-09-10 | 723.01 |
| 2021-09-09 | 696.46 |
| 2021-09-08 | 714.16 |
| 2021-09-07 | 705.31 |
| 2021-09-06 | 678.76 |
| 2021-09-03 | 678.76 |
| 2021-09-02 | 669.91 |
| 2021-09-01 | 687.61 |
| 2021-08-31 | 696.46 |
| 2021-08-30 | 687.61 |
| 2021-08-27 | 696.46 |
| 2021-08-26 | 687.61 |
| 2021-08-25 | 696.46 |
| 2021-08-24 | 731.86 |
| 2021-08-23 | 740.71 |
| 2021-08-20 | 705.31 |
| 2021-08-19 | 669.91 |
| 2021-08-18 | 652.21 |
| 2021-08-17 | 634.51 |
| 2021-08-16 | 696.46 |
| 2021-08-13 | 669.91 |
| 2021-08-12 | 723.01 |
| 2021-08-11 | 740.71 |
| 2021-08-10 | 749.56 |
| 2021-08-09 | 749.56 |
| 2021-08-06 | 731.86 |
| 2021-08-05 | 714.16 |
| 2021-08-04 | 625.66 |
| 2021-08-03 | 422.12 |
| 2021-08-02 | 276.11 |
| 2021-07-30 | 492.92 |
| 2021-07-29 | 820.35 |
| 2021-07-28 | 908.85 |
| 2021-07-27 | 873.45 |
| 2021-07-26 | 961.95 |
| 2021-07-23 | 838.05 |
| 2021-07-22 | 687.61 |
| 2021-07-21 | 687.61 |
| 2021-07-20 | 696.46 |
| 2021-07-19 | 590.27 |
| 2021-07-16 | 616.81 |
| 2021-07-15 | 607.96 |
| 2021-07-14 | 616.81 |
| 2021-07-13 | 616.81 |
| 2021-07-12 | 669.91 |
| 2021-07-09 | 731.86 |
| 2021-07-08 | 705.31 |
| 2021-07-07 | 669.91 |
| 2021-07-06 | 705.31 |
| 2021-07-05 | 652.21 |
| 2021-07-02 | 723.01 |
| 2021-06-30 | 723.01 |
| 2021-06-29 | 723.01 |
| 2021-06-28 | 767.26 |
| 2021-06-25 | 784.96 |
| 2021-06-24 | 678.76 |
| 2021-06-23 | 678.76 |
| 2021-06-22 | 669.91 |
| 2021-06-21 | 767.26 |
| 2021-06-18 | 678.76 |
| 2021-06-17 | 678.76 |
| 2021-06-16 | 687.61 |
| 2021-06-15 | 687.61 |
| 2021-06-11 | 687.61 |
| 2021-06-10 | 714.16 |
| 2021-06-09 | 723.01 |
| 2021-06-08 | 723.01 |
| 2021-06-07 | 714.16 |
| 2021-06-04 | 687.61 |
| 2021-06-03 | 687.61 |
| 2021-06-02 | 519.47 |
| 2021-06-01 | 492.92 |
| 2021-05-31 | 448.67 |
| 2021-05-28 | 457.52 |
| 2021-05-27 | 439.82 |
| 2021-05-26 | 439.82 |
| 2021-05-25 | 448.67 |
| 2021-05-24 | 475.22 |
| 2021-05-21 | 475.22 |
| 2021-05-20 | 590.27 |
| 2021-05-18 | 590.27 |
| 2021-05-17 | 572.57 |
| 2021-05-14 | 572.57 |
| 2021-05-13 | 634.51 |
| 2021-05-12 | 634.51 |
| 2021-05-11 | 634.51 |
| 2021-05-10 | 625.66 |
| 2021-05-07 | 625.66 |
| 2021-05-06 | 616.81 |
| 2021-05-05 | 616.81 |
| 2021-05-04 | 616.81 |
| 2021-05-03 | 607.96 |
| 2021-04-30 | 607.96 |
| 2021-04-29 | 634.51 |
| 2021-04-28 | 625.66 |
| 2021-04-27 | 607.96 |
| 2021-04-26 | 643.36 |
| 2021-04-23 | 687.61 |
| 2021-04-22 | 749.56 |
| 2021-04-21 | 776.11 |
| 2021-04-20 | 776.11 |
| 2021-04-19 | 776.11 |
| 2021-04-16 | 776.11 |
| 2021-04-15 | 802.65 |
| 2021-04-14 | 802.65 |
| 2021-04-13 | 784.96 |
| 2021-04-12 | 820.35 |
| 2021-04-09 | 820.35 |
| 2021-04-08 | 829.20 |
| 2021-04-07 | 864.60 |
| 2021-04-01 | 873.45 |
| 2021-03-31 | 873.45 |
| 2021-03-30 | 873.45 |
| 2021-03-29 | 882.30 |
| 2021-03-26 | 873.45 |
| 2021-03-25 | 864.60 |
| 2021-03-24 | 820.35 |
| 2021-03-23 | 855.75 |
| 2021-03-22 | 776.11 |
| 2021-03-19 | 740.71 |
| 2021-03-18 | 740.71 |
| 2021-03-17 | 740.71 |
| 2021-03-16 | 749.56 |
| 2021-03-15 | 749.56 |
| 2021-03-12 | 776.11 |
| 2021-03-11 | 784.96 |
| 2021-03-10 | 811.50 |
| 2021-03-09 | 811.50 |
| 2021-03-08 | 784.96 |
| 2021-03-05 | 776.11 |
| 2021-03-04 | 784.96 |
| 2021-03-03 | 784.96 |
| 2021-03-02 | 784.96 |
| 2021-03-01 | 784.96 |
| 2021-02-26 | 784.96 |
| 2021-02-25 | 784.96 |
| 2021-02-24 | 784.96 |
| 2021-02-23 | 820.35 |
| 2021-02-22 | 855.75 |
| 2021-02-19 | 864.60 |
| 2021-02-18 | 829.20 |
| 2021-02-17 | 802.65 |
| 2021-02-16 | 855.75 |
| 2021-02-11 | 917.70 |
| 2021-02-10 | 900.00 |
| 2021-02-09 | 838.05 |
| 2021-02-08 | 873.45 |
| 2021-02-05 | 908.85 |
| 2021-02-04 | 846.90 |
| 2021-02-03 | 793.81 |
| 2021-02-02 | 882.30 |
| 2021-02-01 | 908.85 |
| 2021-01-29 | 864.60 |
| 2021-01-28 | 855.75 |
| 2021-01-27 | 811.50 |
| 2021-01-26 | 829.20 |
| 2021-01-25 | 784.96 |
| 2021-01-22 | 758.41 |
| 2021-01-21 | 723.01 |
| 2021-01-20 | 705.31 |
| 2021-01-19 | 696.46 |
| 2021-01-18 | 749.56 |
| 2021-01-15 | 749.56 |
| 2021-01-14 | 669.91 |
| 2021-01-13 | 696.46 |
| 2021-01-12 | 767.26 |
| 2021-01-11 | 643.36 |
| 2021-01-08 | 546.02 |
| 2021-01-07 | 484.07 |
| 2021-01-06 | 475.22 |
| 2021-01-05 | 457.52 |
| 2021-01-04 | 510.62 |
| 2020-12-31 | 475.22 |
| 2020-12-30 | 466.37 |
| 2020-12-29 | 466.37 |
| 2020-12-28 | 457.52 |
| 2020-12-24 | 492.92 |
| 2020-12-23 | 484.07 |
| 2020-12-22 | 484.07 |
| 2020-12-21 | 484.07 |
| 2020-12-18 | 519.47 |
| 2020-12-17 | 492.92 |
| 2020-12-16 | 510.62 |
| 2020-12-15 | 484.07 |
| 2020-12-14 | 448.67 |
| 2020-12-11 | 448.67 |
| 2020-12-10 | 439.82 |
| 2020-12-09 | 430.97 |
| 2020-12-08 | 448.67 |
| 2020-12-07 | 457.52 |
| 2020-12-04 | 501.77 |
| 2020-12-03 | 501.77 |
| 2020-12-02 | 510.62 |
| 2020-12-01 | 501.77 |
| 2020-11-30 | 528.32 |
| 2020-11-27 | 528.32 |
| 2020-11-26 | 528.32 |
| 2020-11-25 | 510.62 |
| 2020-11-24 | 501.77 |
| 2020-11-23 | 492.92 |
| 2020-11-20 | 528.32 |
| 2020-11-19 | 528.32 |
| 2020-11-18 | 572.57 |
| 2020-11-17 | 572.57 |
| 2020-11-16 | 572.57 |
| 2020-11-13 | 528.32 |
| 2020-11-12 | 528.32 |
| 2020-11-11 | 528.32 |
| 2020-11-10 | 528.32 |
| 2020-11-09 | 528.32 |
| 2020-11-06 | 528.32 |
| 2020-11-05 | 528.32 |
| 2020-11-04 | 537.17 |
| 2020-11-03 | 537.17 |
| 2020-11-02 | 537.17 |
| 2020-10-30 | 572.57 |
| 2020-10-29 | 563.72 |
| 2020-10-28 | 599.12 |
| 2020-10-27 | 599.12 |
| 2020-10-23 | 590.27 |
| 2020-10-22 | 563.72 |
| 2020-10-21 | 634.51 |
| 2020-10-20 | 634.51 |
| 2020-10-19 | 652.21 |
| 2020-10-16 | 643.36 |
| 2020-10-15 | 484.07 |
| 2020-10-14 | 475.22 |
| 2020-10-12 | 475.22 |
| 2020-10-09 | 466.37 |
| 2020-10-08 | 466.37 |
| 2020-10-07 | 475.22 |
| 2020-10-06 | 466.37 |
| 2020-10-05 | 413.27 |
| 2020-09-30 | 413.27 |
| 2020-09-29 | 439.82 |
| 2020-09-28 | 430.97 |
| 2020-09-25 | 448.67 |
| 2020-09-24 | 466.37 |
| 2020-09-23 | 466.37 |
| 2020-09-22 | 466.37 |
| 2020-09-21 | 466.37 |
| 2020-09-18 | 466.37 |
| 2020-09-17 | 466.37 |
| 2020-09-16 | 466.37 |
| 2020-09-15 | 413.27 |
| 2020-09-14 | 430.97 |
| 2020-09-11 | 430.97 |
| 2020-09-10 | 404.42 |
| 2020-09-09 | 413.27 |
| 2020-09-08 | 413.27 |
| 2020-09-07 | 422.12 |
| 2020-09-04 | 448.67 |
| 2020-09-03 | 457.52 |
| 2020-09-02 | 430.97 |
| 2020-09-01 | 484.07 |
| 2020-08-31 | 457.52 |
| 2020-08-28 | 466.37 |
| 2020-08-27 | 501.77 |
| 2020-08-26 | 484.07 |
| 2020-08-25 | 510.62 |
| 2020-08-24 | 510.62 |
| 2020-08-21 | 510.62 |
| 2020-08-20 | 510.62 |
| 2020-08-19 | 510.62 |
| 2020-08-18 | 510.62 |
| 2020-08-17 | 501.77 |
| 2020-08-14 | 510.62 |
| 2020-08-13 | 501.77 |
| 2020-08-12 | 501.77 |
| 2020-08-11 | 501.77 |
| 2020-08-10 | 501.77 |
| 2020-08-07 | 475.22 |
| 2020-08-06 | 448.67 |
| 2020-08-05 | 457.52 |
| 2020-08-04 | 422.12 |
| 2020-08-03 | 413.27 |
| 2020-07-31 | 413.27 |
| 2020-07-30 | 422.12 |
| 2020-07-29 | 413.27 |
| 2020-07-28 | 413.27 |
| 2020-07-27 | 439.82 |
| 2020-07-24 | 430.97 |
| 2020-07-23 | 448.67 |
| 2020-07-22 | 466.37 |
| 2020-07-21 | 466.37 |
| 2020-07-20 | 466.37 |
| 2020-07-17 | 484.07 |
| 2020-07-16 | 484.07 |
| 2020-07-15 | 484.07 |
| 2020-07-14 | 466.37 |
| 2020-07-13 | 492.92 |
| 2020-07-10 | 475.22 |
| 2020-07-09 | 466.37 |
| 2020-07-08 | 466.37 |
| 2020-07-07 | 475.22 |
| 2020-07-06 | 475.22 |
| 2020-07-03 | 466.37 |
| 2020-07-02 | 475.22 |
| 2020-06-30 | 492.92 |
| 2020-06-29 | 501.77 |
| 2020-06-26 | 501.77 |
| 2020-06-24 | 475.22 |
| 2020-06-23 | 510.62 |
| 2020-06-22 | 510.62 |
| 2020-06-19 | 484.07 |
| 2020-06-18 | 466.37 |
| 2020-06-17 | 501.77 |
| 2020-06-16 | 492.92 |
| 2020-06-15 | 519.47 |
| 2020-06-12 | 563.72 |
| 2020-06-11 | 519.47 |
| 2020-06-10 | 510.62 |
| 2020-06-09 | 510.62 |
| 2020-06-08 | 510.62 |
| 2020-06-05 | 501.77 |
| 2020-06-04 | 484.07 |
| 2020-06-03 | 466.37 |
| 2020-06-02 | 510.62 |
| 2020-06-01 | 528.32 |
| 2020-05-29 | 519.47 |
| 2020-05-28 | 510.62 |
| 2020-05-27 | 501.77 |
| 2020-05-26 | 537.17 |
| 2020-05-25 | 554.87 |
| 2020-05-22 | 554.87 |
| 2020-05-21 | 546.02 |
| 2020-05-20 | 537.17 |
| 2020-05-19 | 528.32 |
| 2020-05-18 | 519.47 |
| 2020-05-15 | 510.62 |
| 2020-05-14 | 501.77 |
| 2020-05-13 | 501.77 |
| 2020-05-12 | 510.62 |
| 2020-05-11 | 501.77 |
| 2020-05-08 | 519.47 |
| 2020-05-07 | 510.62 |
| 2020-05-06 | 501.77 |
| 2020-05-05 | 492.92 |
| 2020-05-04 | 528.32 |
| 2020-04-29 | 519.47 |
| 2020-04-28 | 519.47 |
| 2020-04-27 | 510.62 |
| 2020-04-24 | 528.32 |
| 2020-04-23 | 528.32 |
| 2020-04-22 | 501.77 |
| 2020-04-21 | 546.02 |
| 2020-04-20 | 546.02 |
| 2020-04-17 | 546.02 |
| 2020-04-16 | 546.02 |
| 2020-04-15 | 528.32 |
| 2020-04-14 | 554.87 |
| 2020-04-09 | 554.87 |
| 2020-04-08 | 554.87 |
| 2020-04-07 | 563.72 |
| 2020-04-06 | 563.72 |
| 2020-04-03 | 572.57 |
| 2020-04-02 | 554.87 |
| 2020-04-01 | 563.72 |
| 2020-03-31 | 563.72 |
| 2020-03-30 | 563.72 |
| 2020-03-27 | 519.47 |
| 2020-03-26 | 501.77 |
| 2020-03-25 | 501.77 |
| 2020-03-24 | 492.92 |
| 2020-03-23 | 484.07 |
| 2020-03-20 | 430.97 |
| 2020-03-19 | 430.97 |
| 2020-03-18 | 457.52 |
| 2020-03-17 | 501.77 |
| 2020-03-16 | 484.07 |
| 2020-03-13 | 510.62 |
| 2020-03-12 | 510.62 |
| 2020-03-11 | 510.62 |
| 2020-03-10 | 510.62 |
| 2020-03-09 | 510.62 |
| 2020-03-06 | 510.62 |
| 2020-03-05 | 510.62 |
| 2020-03-04 | 510.62 |
| 2020-03-03 | 492.92 |
| 2020-03-02 | 457.52 |
| 2020-02-28 | 422.12 |
| 2020-02-27 | 404.42 |
| 2020-02-26 | 439.82 |
| 2020-02-25 | 430.97 |
| 2020-02-24 | 439.82 |
| 2020-02-21 | 430.97 |
| 2020-02-20 | 439.82 |
| 2020-02-19 | 430.97 |
| 2020-02-18 | 430.97 |
| 2020-02-17 | 430.97 |
| 2020-02-14 | 422.12 |
| 2020-02-13 | 448.67 |
| 2020-02-12 | 466.37 |
| 2020-02-11 | 466.37 |
| 2020-02-10 | 457.52 |
| 2020-02-07 | 475.22 |
| 2020-02-06 | 528.32 |
| 2020-02-05 | 519.47 |
| 2020-02-04 | 501.77 |
| 2020-02-03 | 537.17 |
| 2020-01-31 | 528.32 |
| 2020-01-30 | 501.77 |
| 2020-01-29 | 537.17 |
| 2020-01-24 | 554.87 |
| 2020-01-23 | 554.87 |
| 2020-01-22 | 554.87 |
| 2020-01-21 | 554.87 |
| 2020-01-20 | 554.87 |
| 2020-01-17 | 546.02 |
| 2020-01-16 | 546.02 |
| 2020-01-15 | 554.87 |
| 2020-01-14 | 554.87 |
| 2020-01-13 | 581.42 |
| 2020-01-10 | 554.87 |
| 2020-01-09 | 572.57 |
| 2020-01-08 | 590.27 |
| 2020-01-07 | 590.27 |
| 2020-01-06 | 590.27 |
| 2020-01-03 | 607.96 |
| 2020-01-02 | 590.27 |
| 2019-12-31 | 599.12 |
| 2019-12-30 | 581.42 |
| 2019-12-27 | 590.27 |
| 2019-12-24 | 581.42 |
| 2019-12-23 | 625.66 |
| 2019-12-20 | 546.02 |
| 2019-12-19 | 537.17 |
| 2019-12-18 | 546.02 |
| 2019-12-17 | 554.87 |
| 2019-12-16 | 554.87 |
| 2019-12-13 | 554.87 |
| 2019-12-12 | 554.87 |
| 2019-12-11 | 554.87 |
| 2019-12-10 | 581.42 |
| 2019-12-09 | 581.42 |
| 2019-12-06 | 563.72 |
| 2019-12-05 | 537.17 |
| 2019-12-04 | 590.27 |
| 2019-12-03 | 590.27 |
| 2019-12-02 | 599.12 |
| 2019-11-29 | 625.66 |
| 2019-11-28 | 607.96 |
| 2019-11-27 | 599.12 |
| 2019-11-26 | 590.27 |
| 2019-11-25 | 563.72 |
| 2019-11-22 | 563.72 |
| 2019-11-21 | 537.17 |
| 2019-11-20 | 466.37 |
| 2019-11-19 | 457.52 |
| 2019-11-18 | 492.92 |
| 2019-11-15 | 501.77 |
| 2019-11-14 | 510.62 |
| 2019-11-13 | 528.32 |
| 2019-11-12 | 528.32 |
| 2019-11-11 | 528.32 |
| 2019-11-08 | 492.92 |
| 2019-11-07 | 501.77 |
| 2019-11-06 | 510.62 |
| 2019-11-05 | 537.17 |
| 2019-11-04 | 554.87 |
| 2019-11-01 | 546.02 |
| 2019-10-31 | 546.02 |
| 2019-10-30 | 546.02 |
| 2019-10-29 | 554.87 |
| 2019-10-28 | 546.02 |
| 2019-10-25 | 554.87 |
| 2019-10-24 | 528.32 |
| 2019-10-23 | 528.32 |
| 2019-10-22 | 519.47 |
| 2019-10-21 | 537.17 |
| 2019-10-18 | 475.22 |
| 2019-10-17 | 475.22 |
| 2019-10-16 | 492.92 |
| 2019-10-15 | 501.77 |
| 2019-10-14 | 501.77 |
| 2019-10-11 | 519.47 |
| 2019-10-10 | 519.47 |
| 2019-10-09 | 501.77 |
| 2019-10-08 | 466.37 |
| 2019-10-04 | 528.32 |
| 2019-10-03 | 528.32 |
| 2019-10-02 | 510.62 |
| 2019-09-30 | 501.77 |
| 2019-09-27 | 492.92 |
| 2019-09-26 | 492.92 |
| 2019-09-25 | 501.77 |
| 2019-09-24 | 510.62 |
| 2019-09-23 | 501.77 |
| 2019-09-20 | 501.77 |
| 2019-09-19 | 510.62 |
| 2019-09-18 | 457.52 |
| 2019-09-17 | 422.12 |
| 2019-09-16 | 386.73 |
| 2019-09-13 | 386.73 |
| 2019-09-12 | 386.73 |
| 2019-09-11 | 369.03 |
| 2019-09-10 | 369.03 |
| 2019-09-09 | 369.03 |
| 2019-09-06 | 369.03 |
| 2019-09-05 | 369.03 |
| 2019-09-04 | 369.03 |
| 2019-09-03 | 360.18 |
| 2019-09-02 | 369.03 |
| 2019-08-30 | 360.18 |
| 2019-08-29 | 377.88 |
| 2019-08-28 | 369.03 |
| 2019-08-27 | 369.03 |
| 2019-08-26 | 369.03 |
| 2019-08-23 | 360.18 |
| 2019-08-22 | 315.93 |
| 2019-08-21 | 276.11 |
| 2019-08-20 | 289.38 |
| 2019-08-19 | 333.63 |
| 2019-08-16 | 293.81 |
| 2019-08-15 | 293.81 |
| 2019-08-14 | 289.38 |
| 2019-08-13 | 289.38 |
| 2019-08-12 | 289.38 |
| 2019-08-09 | 289.38 |
| 2019-08-08 | 280.53 |
| 2019-08-07 | 280.53 |
| 2019-08-06 | 262.83 |
| 2019-08-05 | 253.98 |
| 2019-08-02 | 245.13 |
| 2019-08-01 | 245.13 |
| 2019-07-31 | 227.43 |
| 2019-07-30 | 245.13 |
| 2019-07-29 | 236.28 |
| 2019-07-26 | 227.43 |
| 2019-07-25 | 223.01 |
| 2019-07-24 | 200.89 |
| 2019-07-23 | 209.73 |
| 2019-07-22 | 218.58 |
| 2019-07-19 | 196.46 |
| 2019-07-18 | 205.31 |
| 2019-07-17 | 218.58 |
| 2019-07-16 | 223.01 |
| 2019-07-15 | 218.58 |
| 2019-07-12 | 200.89 |
| 2019-07-11 | 205.31 |
| 2019-07-10 | 209.73 |
| 2019-07-09 | 223.01 |
| 2019-07-08 | 227.43 |
| 2019-07-05 | 214.16 |
| 2019-07-04 | 218.58 |
| 2019-07-03 | 214.16 |
| 2019-07-02 | 223.01 |
| 2019-06-28 | 218.58 |
| 2019-06-27 | 205.31 |
| 2019-06-26 | 200.89 |
| 2019-06-25 | 200.89 |
| 2019-06-24 | 240.71 |
| 2019-06-21 | 240.71 |
| 2019-06-20 | 227.43 |
| 2019-06-19 | 227.43 |
| 2019-06-18 | 223.01 |
| 2019-06-17 | 240.71 |
| 2019-06-14 | 245.13 |
| 2019-06-13 | 218.58 |
| 2019-06-12 | 214.16 |
| 2019-06-11 | 218.58 |
| 2019-06-10 | 209.73 |
| 2019-06-06 | 192.04 |
| 2019-06-05 | 192.04 |
| 2019-06-04 | 174.34 |
| 2019-06-03 | 192.04 |
| 2019-05-31 | 218.58 |
| 2019-05-30 | 227.43 |
| 2019-05-29 | 245.13 |
| 2019-05-28 | 240.71 |
| 2019-05-27 | 236.28 |
| 2019-05-24 | 227.43 |
| 2019-05-23 | 249.56 |
| 2019-05-22 | 258.41 |
| 2019-05-21 | 289.38 |
| 2019-05-20 | 289.38 |
| 2019-05-17 | 315.93 |
| 2019-05-16 | 324.78 |
| 2019-05-15 | 307.08 |
| 2019-05-14 | 298.23 |
| 2019-05-10 | 338.05 |
| 2019-05-09 | 253.98 |
| 2019-05-08 | 280.53 |
| 2019-05-07 | 284.96 |
| 2019-05-06 | 298.23 |
| 2019-05-03 | 351.33 |
| 2019-05-02 | 320.35 |
| 2019-04-30 | 351.33 |
| 2019-04-29 | 315.93 |
| 2019-04-26 | 147.79 |
| 2019-04-25 | 147.79 |
| 2019-04-24 | 147.79 |
| 2019-04-23 | 138.94 |
| 2019-04-18 | 130.09 |
| 2019-04-17 | 134.51 |
| 2019-04-16 | 109.73 |
| 2019-04-15 | 116.81 |
| 2019-04-12 | 165.49 |
| 2019-04-11 | 75.22 |
| 2019-04-10 | 28.32 |
| 2019-04-09 | 10.62 |
| 2019-04-08 | 5.31 |
| 2019-04-04 | 4.42 |
| 2019-04-03 | 1.77 |
| 2019-04-02 | 1.77 |
| 2019-04-01 | 1.77 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy