Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8007 % |
|---|---|
| 2025-11-05 | -99.41 |
| 2025-11-04 | -99.40 |
| 2025-11-03 | -99.40 |
| 2025-10-31 | -99.40 |
| 2025-10-30 | -99.43 |
| 2025-10-28 | -99.42 |
| 2025-10-27 | -99.39 |
| 2025-10-24 | -99.44 |
| 2025-10-23 | -99.42 |
| 2025-10-22 | -99.44 |
| 2025-10-21 | -99.43 |
| 2025-10-20 | -99.43 |
| 2025-10-17 | -99.43 |
| 2025-10-16 | -99.43 |
| 2025-10-15 | -99.43 |
| 2025-10-14 | -99.44 |
| 2025-10-13 | -99.45 |
| 2025-10-10 | -99.45 |
| 2025-10-09 | -99.45 |
| 2025-10-08 | -99.45 |
| 2025-10-06 | -99.42 |
| 2025-10-03 | -99.40 |
| 2025-10-02 | -99.41 |
| 2025-09-30 | -99.41 |
| 2025-09-29 | -99.40 |
| 2025-09-26 | -99.40 |
| 2025-09-25 | -99.44 |
| 2025-09-24 | -99.44 |
| 2025-09-23 | -99.44 |
| 2025-09-22 | -99.44 |
| 2025-09-19 | -99.43 |
| 2025-09-18 | -99.40 |
| 2025-09-17 | -99.44 |
| 2025-09-16 | -99.46 |
| 2025-09-15 | -99.46 |
| 2025-09-12 | -99.46 |
| 2025-09-11 | -99.46 |
| 2025-09-10 | -99.47 |
| 2025-09-09 | -99.48 |
| 2025-09-08 | -99.48 |
| 2025-09-05 | -99.48 |
| 2025-09-04 | -99.48 |
| 2025-09-03 | -99.46 |
| 2025-09-02 | -99.46 |
| 2025-09-01 | -99.48 |
| 2025-08-29 | -99.48 |
| 2025-08-28 | -99.48 |
| 2025-08-27 | -99.48 |
| 2025-08-26 | -99.49 |
| 2025-08-25 | -99.49 |
| 2025-08-22 | -99.49 |
| 2025-08-21 | -99.49 |
| 2025-08-20 | -99.48 |
| 2025-08-19 | -99.48 |
| 2025-08-18 | -99.48 |
| 2025-08-15 | -99.48 |
| 2025-08-14 | -99.48 |
| 2025-08-13 | -99.47 |
| 2025-08-12 | -99.47 |
| 2025-08-11 | -99.47 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.47 |
| 2025-08-06 | -99.45 |
| 2025-08-05 | -99.43 |
| 2025-08-04 | -99.44 |
| 2025-08-01 | -99.46 |
| 2025-07-31 | -99.45 |
| 2025-07-30 | -99.45 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.46 |
| 2025-07-25 | -99.46 |
| 2025-07-24 | -99.44 |
| 2025-07-23 | -99.44 |
| 2025-07-22 | -99.49 |
| 2025-07-21 | -99.48 |
| 2025-07-18 | -99.46 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.32 |
| 2025-07-15 | -99.32 |
| 2025-07-14 | -99.30 |
| 2025-07-11 | -99.32 |
| 2025-07-10 | -99.32 |
| 2025-07-09 | -99.32 |
| 2025-07-08 | -99.32 |
| 2025-07-07 | -99.32 |
| 2025-07-04 | -99.34 |
| 2025-07-03 | -99.36 |
| 2025-07-02 | -99.40 |
| 2025-06-30 | -99.36 |
| 2025-06-27 | -99.35 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.40 |
| 2025-06-24 | -99.43 |
| 2025-06-23 | -99.43 |
| 2025-06-20 | -99.40 |
| 2025-06-19 | -99.43 |
| 2025-06-18 | -99.42 |
| 2025-06-17 | -99.42 |
| 2025-06-16 | -99.37 |
| 2025-06-13 | -99.36 |
| 2025-06-12 | -99.33 |
| 2025-06-11 | -99.33 |
| 2025-06-10 | -99.23 |
| 2025-06-09 | -99.40 |
| 2025-06-06 | -99.42 |
| 2025-06-05 | -99.44 |
| 2025-06-04 | -99.38 |
| 2025-06-03 | -99.38 |
| 2025-06-02 | -99.42 |
| 2025-05-30 | -99.42 |
| 2025-05-29 | -99.42 |
| 2025-05-28 | -99.42 |
| 2025-05-27 | -99.42 |
| 2025-05-26 | -99.42 |
| 2025-05-23 | -99.42 |
| 2025-05-22 | -99.42 |
| 2025-05-21 | -99.42 |
| 2025-05-20 | -99.42 |
| 2025-05-19 | -99.42 |
| 2025-05-16 | -99.42 |
| 2025-05-15 | -99.42 |
| 2025-05-14 | -99.42 |
| 2025-05-13 | -99.42 |
| 2025-05-12 | -99.42 |
| 2025-05-09 | -99.44 |
| 2025-05-08 | -99.42 |
| 2025-05-07 | -99.40 |
| 2025-05-06 | -99.40 |
| 2025-05-02 | -99.40 |
| 2025-04-30 | -99.42 |
| 2025-04-29 | -99.42 |
| 2025-04-28 | -99.42 |
| 2025-04-25 | -99.42 |
| 2025-04-24 | -99.42 |
| 2025-04-23 | -99.42 |
| 2025-04-22 | -99.40 |
| 2025-04-17 | -99.38 |
| 2025-04-16 | -99.40 |
| 2025-04-15 | -99.40 |
| 2025-04-14 | -99.40 |
| 2025-04-11 | -99.34 |
| 2025-04-10 | -99.34 |
| 2025-04-09 | -99.42 |
| 2025-04-08 | -99.38 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.36 |
| 2025-04-02 | -99.34 |
| 2025-04-01 | -99.36 |
| 2025-03-31 | -99.36 |
| 2025-03-28 | -99.40 |
| 2025-03-27 | -99.36 |
| 2025-03-26 | -99.38 |
| 2025-03-25 | -99.38 |
| 2025-03-24 | -99.38 |
| 2025-03-21 | -99.38 |
| 2025-03-20 | -99.38 |
| 2025-03-19 | -99.38 |
| 2025-03-18 | -99.34 |
| 2025-03-17 | -99.34 |
| 2025-03-14 | -99.34 |
| 2025-03-13 | -99.34 |
| 2025-03-12 | -99.38 |
| 2025-03-11 | -99.38 |
| 2025-03-10 | -99.34 |
| 2025-03-07 | -99.34 |
| 2025-03-06 | -99.34 |
| 2025-03-05 | -99.34 |
| 2025-03-04 | -99.34 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.34 |
| 2025-02-27 | -99.34 |
| 2025-02-26 | -99.38 |
| 2025-02-25 | -99.38 |
| 2025-02-24 | -99.36 |
| 2025-02-21 | -99.36 |
| 2025-02-20 | -99.33 |
| 2025-02-19 | -99.33 |
| 2025-02-18 | -99.33 |
| 2025-02-17 | -99.33 |
| 2025-02-14 | -99.33 |
| 2025-02-13 | -99.33 |
| 2025-02-12 | -99.31 |
| 2025-02-11 | -99.29 |
| 2025-02-10 | -99.25 |
| 2025-02-07 | -99.25 |
| 2025-02-06 | -99.25 |
| 2025-02-05 | -99.23 |
| 2025-02-04 | -99.38 |
| 2025-02-03 | -99.33 |
| 2025-01-28 | -99.34 |
| 2025-01-27 | -99.34 |
| 2025-01-24 | -99.34 |
| 2025-01-23 | -99.29 |
| 2025-01-22 | -99.34 |
| 2025-01-21 | -99.31 |
| 2025-01-20 | -99.31 |
| 2025-01-17 | -99.36 |
| 2025-01-16 | -99.34 |
| 2025-01-15 | -99.34 |
| 2025-01-14 | -99.34 |
| 2025-01-13 | -99.31 |
| 2025-01-10 | -99.33 |
| 2025-01-09 | -99.34 |
| 2025-01-08 | -99.34 |
| 2025-01-07 | -99.34 |
| 2025-01-06 | -99.36 |
| 2025-01-03 | -99.31 |
| 2025-01-02 | -99.31 |
| 2024-12-31 | -99.33 |
| 2024-12-30 | -99.34 |
| 2024-12-27 | -99.36 |
| 2024-12-24 | -99.34 |
| 2024-12-23 | -99.34 |
| 2024-12-20 | -99.36 |
| 2024-12-19 | -99.34 |
| 2024-12-18 | -99.33 |
| 2024-12-17 | -99.34 |
| 2024-12-16 | -99.34 |
| 2024-12-13 | -99.34 |
| 2024-12-12 | -99.34 |
| 2024-12-11 | -99.36 |
| 2024-12-10 | -99.34 |
| 2024-12-09 | -99.34 |
| 2024-12-06 | -99.27 |
| 2024-12-05 | -99.33 |
| 2024-12-04 | -99.36 |
| 2024-12-03 | -99.40 |
| 2024-12-02 | -99.31 |
| 2024-11-29 | -99.34 |
| 2024-11-28 | -99.34 |
| 2024-11-27 | -99.33 |
| 2024-11-26 | -99.33 |
| 2024-11-25 | -99.33 |
| 2024-11-22 | -99.34 |
| 2024-11-21 | -99.33 |
| 2024-11-20 | -99.33 |
| 2024-11-19 | -99.25 |
| 2024-11-18 | -99.29 |
| 2024-11-15 | -99.38 |
| 2024-11-14 | -99.38 |
| 2024-11-13 | -99.38 |
| 2024-11-12 | -99.31 |
| 2024-11-11 | -99.38 |
| 2024-11-08 | -99.40 |
| 2024-11-07 | -99.38 |
| 2024-11-06 | -99.36 |
| 2024-11-05 | -99.44 |
| 2024-11-04 | -99.46 |
| 2024-11-01 | -99.40 |
| 2024-10-31 | -99.36 |
| 2024-10-30 | -99.34 |
| 2024-10-29 | -99.21 |
| 2024-10-28 | -99.15 |
| 2024-10-25 | -99.15 |
| 2024-10-24 | -99.15 |
| 2024-10-23 | -99.09 |
| 2024-10-22 | -99.15 |
| 2024-10-21 | -99.17 |
| 2024-10-18 | -99.19 |
| 2024-10-17 | -99.06 |
| 2024-10-16 | -99.00 |
| 2024-10-15 | -99.04 |
| 2024-10-14 | -99.06 |
| 2024-10-10 | -98.98 |
| 2024-10-09 | -99.06 |
| 2024-10-08 | -98.96 |
| 2024-10-07 | -98.84 |
| 2024-10-04 | -98.88 |
| 2024-10-03 | -99.00 |
| 2024-10-02 | -99.07 |
| 2024-09-30 | -99.25 |
| 2024-09-27 | -99.40 |
| 2024-09-26 | -99.46 |
| 2024-09-25 | -99.48 |
| 2024-09-24 | -99.48 |
| 2024-09-23 | -99.48 |
| 2024-09-20 | -99.46 |
| 2024-09-19 | -99.44 |
| 2024-09-17 | -99.48 |
| 2024-09-16 | -99.52 |
| 2024-09-13 | -99.50 |
| 2024-09-12 | -99.58 |
| 2024-09-11 | -99.61 |
| 2024-09-10 | -99.60 |
| 2024-09-09 | -99.56 |
| 2024-09-05 | -99.48 |
| 2024-09-04 | -99.48 |
| 2024-09-03 | -99.42 |
| 2024-09-02 | -99.44 |
| 2024-08-30 | -99.44 |
| 2024-08-29 | -99.44 |
| 2024-08-28 | -99.40 |
| 2024-08-27 | -99.40 |
| 2024-08-26 | -99.36 |
| 2024-08-23 | -99.36 |
| 2024-08-22 | -99.36 |
| 2024-08-21 | -99.36 |
| 2024-08-20 | -99.36 |
| 2024-08-19 | -99.36 |
| 2024-08-16 | -99.36 |
| 2024-08-15 | -99.36 |
| 2024-08-14 | -99.31 |
| 2024-08-13 | -99.31 |
| 2024-08-12 | -99.29 |
| 2024-08-09 | -99.23 |
| 2024-08-08 | -99.29 |
| 2024-08-07 | -99.25 |
| 2024-08-06 | -99.21 |
| 2024-08-05 | -99.27 |
| 2024-08-02 | -99.23 |
| 2024-08-01 | -99.13 |
| 2024-07-31 | -99.13 |
| 2024-07-30 | -99.13 |
| 2024-07-29 | -99.07 |
| 2024-07-26 | -99.06 |
| 2024-07-25 | -99.13 |
| 2024-07-24 | -99.13 |
| 2024-07-23 | -99.17 |
| 2024-07-22 | -99.04 |
| 2024-07-19 | -99.02 |
| 2024-07-18 | -99.02 |
| 2024-07-17 | -99.02 |
| 2024-07-16 | -99.00 |
| 2024-07-15 | -99.04 |
| 2024-07-12 | -99.00 |
| 2024-07-11 | -98.98 |
| 2024-07-10 | -99.00 |
| 2024-07-09 | -99.02 |
| 2024-07-08 | -99.00 |
| 2024-07-05 | -99.00 |
| 2024-07-04 | -98.98 |
| 2024-07-03 | -98.96 |
| 2024-07-02 | -98.94 |
| 2024-06-28 | -98.92 |
| 2024-06-27 | -98.96 |
| 2024-06-26 | -98.94 |
| 2024-06-25 | -98.88 |
| 2024-06-24 | -98.88 |
| 2024-06-21 | -98.82 |
| 2024-06-20 | -98.84 |
| 2024-06-19 | -98.84 |
| 2024-06-18 | -98.80 |
| 2024-06-17 | -98.80 |
| 2024-06-14 | -98.84 |
| 2024-06-13 | -98.88 |
| 2024-06-12 | -98.86 |
| 2024-06-11 | -98.84 |
| 2024-06-07 | -98.80 |
| 2024-06-06 | -98.80 |
| 2024-06-05 | -98.88 |
| 2024-06-04 | -98.88 |
| 2024-06-03 | -98.86 |
| 2024-05-31 | -98.84 |
| 2024-05-30 | -98.82 |
| 2024-05-29 | -98.77 |
| 2024-05-28 | -98.71 |
| 2024-05-27 | -98.67 |
| 2024-05-24 | -98.59 |
| 2024-05-23 | -98.59 |
| 2024-05-22 | -98.61 |
| 2024-05-21 | -98.57 |
| 2024-05-20 | -98.50 |
| 2024-05-17 | -98.57 |
| 2024-05-16 | -98.61 |
| 2024-05-14 | -98.52 |
| 2024-05-13 | -98.55 |
| 2024-05-10 | -98.53 |
| 2024-05-09 | -98.55 |
| 2024-05-08 | -98.52 |
| 2024-05-07 | -98.53 |
| 2024-05-06 | -98.55 |
| 2024-05-03 | -98.53 |
| 2024-05-02 | -98.48 |
| 2024-04-30 | -98.44 |
| 2024-04-29 | -98.42 |
| 2024-04-26 | -98.36 |
| 2024-04-25 | -98.38 |
| 2024-04-24 | -98.38 |
| 2024-04-23 | -98.38 |
| 2024-04-22 | -98.36 |
| 2024-04-19 | -98.42 |
| 2024-04-18 | -98.42 |
| 2024-04-17 | -98.46 |
| 2024-04-16 | -98.44 |
| 2024-04-15 | -98.36 |
| 2024-04-12 | -98.26 |
| 2024-04-11 | -98.26 |
| 2024-04-10 | -98.26 |
| 2024-04-09 | -98.25 |
| 2024-04-08 | -98.32 |
| 2024-04-05 | -98.25 |
| 2024-04-03 | -98.19 |
| 2024-04-02 | -98.34 |
| 2024-03-28 | -98.34 |
| 2024-03-27 | -98.26 |
| 2024-03-26 | -98.28 |
| 2024-03-25 | -98.21 |
| 2024-03-22 | -98.28 |
| 2024-03-21 | -98.28 |
| 2024-03-20 | -98.21 |
| 2024-03-19 | -97.88 |
| 2024-03-18 | -98.42 |
| 2024-03-15 | -98.36 |
| 2024-03-14 | -98.32 |
| 2024-03-13 | -98.28 |
| 2024-03-12 | -98.26 |
| 2024-03-11 | -98.23 |
| 2024-03-08 | -98.09 |
| 2024-03-07 | -98.13 |
| 2024-03-06 | -98.15 |
| 2024-03-05 | -98.40 |
| 2024-03-04 | -98.61 |
| 2024-03-01 | -98.63 |
| 2024-02-29 | -98.59 |
| 2024-02-28 | -98.61 |
| 2024-02-27 | -98.55 |
| 2024-02-26 | -98.61 |
| 2024-02-23 | -98.63 |
| 2024-02-22 | -98.67 |
| 2024-02-21 | -98.09 |
| 2024-02-20 | -98.46 |
| 2024-02-19 | -98.77 |
| 2024-02-16 | -98.82 |
| 2024-02-15 | -98.86 |
| 2024-02-14 | -98.92 |
| 2024-02-09 | -98.82 |
| 2024-02-08 | -98.67 |
| 2024-02-07 | -98.32 |
| 2024-02-06 | -98.26 |
| 2024-02-05 | -98.15 |
| 2024-02-02 | -98.07 |
| 2024-02-01 | -97.92 |
| 2024-01-31 | -97.94 |
| 2024-01-30 | -98.03 |
| 2024-01-29 | -98.11 |
| 2024-01-26 | -98.03 |
| 2024-01-25 | -97.78 |
| 2024-01-24 | -98.03 |
| 2024-01-23 | -97.76 |
| 2024-01-22 | -96.93 |
| 2024-01-19 | -76.86 |
| 2024-01-18 | -76.86 |
| 2024-01-17 | -76.67 |
| 2024-01-16 | -77.06 |
| 2024-01-15 | -77.44 |
| 2024-01-12 | -79.37 |
| 2024-01-11 | -80.14 |
| 2024-01-10 | -79.37 |
| 2024-01-09 | -79.18 |
| 2024-01-08 | -80.14 |
| 2024-01-05 | -79.76 |
| 2024-01-04 | -80.14 |
| 2024-01-03 | -80.53 |
| 2024-01-02 | -79.56 |
| 2023-12-29 | -79.37 |
| 2023-12-28 | -79.18 |
| 2023-12-27 | -80.53 |
| 2023-12-22 | -80.34 |
| 2023-12-21 | -81.49 |
| 2023-12-20 | -82.65 |
| 2023-12-19 | -83.61 |
| 2023-12-18 | -83.42 |
| 2023-12-15 | -83.81 |
| 2023-12-14 | -84.19 |
| 2023-12-13 | -85.73 |
| 2023-12-12 | -86.89 |
| 2023-12-11 | -87.66 |
| 2023-12-08 | -88.05 |
| 2023-12-07 | -87.08 |
| 2023-12-06 | -85.93 |
| 2023-12-05 | -85.93 |
| 2023-12-04 | -86.50 |
| 2023-12-01 | -86.70 |
| 2023-11-30 | -87.28 |
| 2023-11-29 | -87.85 |
| 2023-11-28 | -88.63 |
| 2023-11-27 | -88.63 |
| 2023-11-24 | -87.08 |
| 2023-11-23 | -86.89 |
| 2023-11-22 | -85.93 |
| 2023-11-21 | -84.77 |
| 2023-11-20 | -86.50 |
| 2023-11-17 | -87.66 |
| 2023-11-16 | -86.50 |
| 2023-11-15 | -86.31 |
| 2023-11-14 | -87.47 |
| 2023-11-13 | -90.36 |
| 2023-11-10 | -90.75 |
| 2023-11-09 | -90.84 |
| 2023-11-08 | -90.36 |
| 2023-11-07 | -90.75 |
| 2023-11-06 | -92.10 |
| 2023-11-03 | -92.19 |
| 2023-11-02 | -91.52 |
| 2023-11-01 | -91.52 |
| 2023-10-31 | -92.19 |
| 2023-10-30 | -92.19 |
| 2023-10-27 | -92.87 |
| 2023-10-26 | -92.96 |
| 2023-10-25 | -92.67 |
| 2023-10-24 | -93.54 |
| 2023-10-20 | -93.06 |
| 2023-10-19 | -93.45 |
| 2023-10-18 | -93.73 |
| 2023-10-17 | -93.93 |
| 2023-10-16 | -94.02 |
| 2023-10-13 | -94.22 |
| 2023-10-12 | -94.51 |
| 2023-10-11 | -94.79 |
| 2023-10-10 | -94.99 |
| 2023-10-09 | -94.99 |
| 2023-10-06 | -94.79 |
| 2023-10-05 | -94.89 |
| 2023-10-04 | -94.79 |
| 2023-10-03 | -94.60 |
| 2023-09-29 | -94.51 |
| 2023-09-28 | -94.51 |
| 2023-09-27 | -94.51 |
| 2023-09-26 | -93.25 |
| 2023-09-25 | -93.64 |
| 2023-09-22 | -93.54 |
| 2023-09-21 | -93.06 |
| 2023-09-20 | -92.77 |
| 2023-09-19 | -93.25 |
| 2023-09-18 | -93.25 |
| 2023-09-15 | -91.61 |
| 2023-09-14 | -93.35 |
| 2023-09-13 | -93.83 |
| 2023-09-12 | -94.22 |
| 2023-09-11 | -94.22 |
| 2023-09-07 | -94.60 |
| 2023-09-06 | -94.22 |
| 2023-09-05 | -94.51 |
| 2023-09-04 | -94.51 |
| 2023-08-31 | -94.12 |
| 2023-08-30 | -94.60 |
| 2023-08-29 | -94.41 |
| 2023-08-28 | -94.22 |
| 2023-08-25 | -94.31 |
| 2023-08-24 | -94.22 |
| 2023-08-23 | -93.93 |
| 2023-08-22 | -93.73 |
| 2023-08-21 | -94.02 |
| 2023-08-18 | -94.12 |
| 2023-08-17 | -93.73 |
| 2023-08-16 | -93.73 |
| 2023-08-15 | -93.73 |
| 2023-08-14 | -93.45 |
| 2023-08-11 | -93.35 |
| 2023-08-10 | -93.06 |
| 2023-08-09 | -92.96 |
| 2023-08-08 | -93.25 |
| 2023-08-07 | -92.96 |
| 2023-08-04 | -92.77 |
| 2023-08-03 | -92.77 |
| 2023-08-02 | -92.77 |
| 2023-08-01 | -92.58 |
| 2023-07-31 | -92.96 |
| 2023-07-28 | -92.96 |
| 2023-07-27 | -92.87 |
| 2023-07-26 | -92.96 |
| 2023-07-25 | -92.87 |
| 2023-07-24 | -92.87 |
| 2023-07-21 | -92.77 |
| 2023-07-20 | -93.06 |
| 2023-07-19 | -92.58 |
| 2023-07-18 | -92.48 |
| 2023-07-14 | -92.48 |
| 2023-07-13 | -92.38 |
| 2023-07-12 | -92.29 |
| 2023-07-11 | -92.29 |
| 2023-07-10 | -92.00 |
| 2023-07-07 | -91.81 |
| 2023-07-06 | -91.81 |
| 2023-07-05 | -91.71 |
| 2023-07-04 | -91.90 |
| 2023-07-03 | -91.52 |
| 2023-06-30 | -91.52 |
| 2023-06-29 | -91.90 |
| 2023-06-28 | -92.48 |
| 2023-06-27 | -93.16 |
| 2023-06-26 | -93.54 |
| 2023-06-23 | -93.93 |
| 2023-06-21 | -93.93 |
| 2023-06-20 | -93.73 |
| 2023-06-19 | -93.73 |
| 2023-06-16 | -93.73 |
| 2023-06-15 | -93.83 |
| 2023-06-14 | -93.93 |
| 2023-06-13 | -94.02 |
| 2023-06-12 | -94.31 |
| 2023-06-09 | -94.12 |
| 2023-06-08 | -93.83 |
| 2023-06-07 | -93.73 |
| 2023-06-06 | -94.60 |
| 2023-06-05 | -95.18 |
| 2023-06-02 | -95.24 |
| 2023-06-01 | -95.28 |
| 2023-05-31 | -95.66 |
| 2023-05-30 | -96.09 |
| 2023-05-29 | -96.14 |
| 2023-05-25 | -96.38 |
| 2023-05-24 | -96.26 |
| 2023-05-23 | -96.28 |
| 2023-05-22 | -96.28 |
| 2023-05-19 | -96.12 |
| 2023-05-18 | -96.28 |
| 2023-05-17 | -96.28 |
| 2023-05-16 | -96.28 |
| 2023-05-15 | -96.39 |
| 2023-05-12 | -96.36 |
| 2023-05-11 | -96.28 |
| 2023-05-10 | -96.38 |
| 2023-05-09 | -96.32 |
| 2023-05-08 | -96.22 |
| 2023-05-05 | -96.22 |
| 2023-05-04 | -96.20 |
| 2023-05-03 | -96.12 |
| 2023-05-02 | -96.12 |
| 2023-04-28 | -96.12 |
| 2023-04-27 | -96.14 |
| 2023-04-26 | -96.16 |
| 2023-04-25 | -96.09 |
| 2023-04-24 | -96.16 |
| 2023-04-21 | -96.03 |
| 2023-04-20 | -96.18 |
| 2023-04-19 | -96.20 |
| 2023-04-18 | -96.20 |
| 2023-04-17 | -96.14 |
| 2023-04-14 | -96.03 |
| 2023-04-13 | -95.97 |
| 2023-04-12 | -96.12 |
| 2023-04-11 | -95.95 |
| 2023-04-06 | -95.95 |
| 2023-04-04 | -95.72 |
| 2023-04-03 | -95.72 |
| 2023-03-31 | -95.72 |
| 2023-03-30 | -95.70 |
| 2023-03-29 | -95.76 |
| 2023-03-28 | -95.80 |
| 2023-03-27 | -95.87 |
| 2023-03-24 | -95.91 |
| 2023-03-23 | -95.91 |
| 2023-03-22 | -95.85 |
| 2023-03-21 | -95.85 |
| 2023-03-20 | -95.76 |
| 2023-03-17 | -95.76 |
| 2023-03-16 | -95.76 |
| 2023-03-15 | -95.76 |
| 2023-03-14 | -95.72 |
| 2023-03-13 | -95.76 |
| 2023-03-10 | -95.68 |
| 2023-03-09 | -95.76 |
| 2023-03-08 | -95.68 |
| 2023-03-07 | -95.68 |
| 2023-03-06 | -95.57 |
| 2023-03-03 | -95.74 |
| 2023-03-02 | -95.74 |
| 2023-03-01 | -95.57 |
| 2023-02-28 | -95.41 |
| 2023-02-27 | -95.41 |
| 2023-02-24 | -95.53 |
| 2023-02-23 | -95.55 |
| 2023-02-22 | -95.49 |
| 2023-02-21 | -95.55 |
| 2023-02-20 | -95.55 |
| 2023-02-17 | -95.47 |
| 2023-02-16 | -95.47 |
| 2023-02-15 | -95.47 |
| 2023-02-14 | -95.43 |
| 2023-02-13 | -95.47 |
| 2023-02-10 | -95.43 |
| 2023-02-09 | -95.43 |
| 2023-02-08 | -95.39 |
| 2023-02-07 | -95.39 |
| 2023-02-06 | -95.45 |
| 2023-02-03 | -95.45 |
| 2023-02-02 | -95.45 |
| 2023-02-01 | -95.37 |
| 2023-01-31 | -95.37 |
| 2023-01-30 | -95.32 |
| 2023-01-27 | -95.51 |
| 2023-01-26 | -95.51 |
| 2023-01-20 | -95.45 |
| 2023-01-19 | -95.28 |
| 2023-01-18 | -95.62 |
| 2023-01-17 | -95.37 |
| 2023-01-16 | -95.33 |
| 2023-01-13 | -95.28 |
| 2023-01-12 | -95.57 |
| 2023-01-11 | -95.37 |
| 2023-01-10 | -95.18 |
| 2023-01-09 | -94.89 |
| 2023-01-06 | -95.37 |
| 2023-01-05 | -95.32 |
| 2023-01-04 | -95.22 |
| 2023-01-03 | -95.08 |
| 2022-12-30 | -95.18 |
| 2022-12-29 | -95.18 |
| 2022-12-28 | -95.28 |
| 2022-12-23 | -94.99 |
| 2022-12-22 | -94.99 |
| 2022-12-21 | -94.99 |
| 2022-12-20 | -95.08 |
| 2022-12-19 | -94.99 |
| 2022-12-16 | -94.89 |
| 2022-12-15 | -94.79 |
| 2022-12-14 | -94.51 |
| 2022-12-13 | -94.41 |
| 2022-12-12 | -94.31 |
| 2022-12-09 | -94.22 |
| 2022-12-08 | -93.93 |
| 2022-12-07 | -94.22 |
| 2022-12-06 | -94.60 |
| 2022-12-05 | -94.60 |
| 2022-12-02 | -94.51 |
| 2022-12-01 | -94.22 |
| 2022-11-30 | -94.12 |
| 2022-11-29 | -94.22 |
| 2022-11-28 | -93.83 |
| 2022-11-25 | -93.93 |
| 2022-11-24 | -93.93 |
| 2022-11-23 | -93.73 |
| 2022-11-22 | -93.35 |
| 2022-11-21 | -93.45 |
| 2022-11-18 | -93.35 |
| 2022-11-17 | -92.96 |
| 2022-11-16 | -93.06 |
| 2022-11-15 | -92.96 |
| 2022-11-14 | -92.87 |
| 2022-11-11 | -92.87 |
| 2022-11-10 | -93.06 |
| 2022-11-09 | -92.87 |
| 2022-11-08 | -92.96 |
| 2022-11-07 | -93.25 |
| 2022-11-04 | -92.87 |
| 2022-11-03 | -92.87 |
| 2022-11-02 | -92.38 |
| 2022-11-01 | -92.58 |
| 2022-10-31 | -92.77 |
| 2022-10-28 | -92.48 |
| 2022-10-27 | -92.19 |
| 2022-10-26 | -92.00 |
| 2022-10-25 | -91.71 |
| 2022-10-24 | -91.71 |
| 2022-10-21 | -91.42 |
| 2022-10-20 | -91.90 |
| 2022-10-19 | -92.00 |
| 2022-10-18 | -91.90 |
| 2022-10-17 | -91.71 |
| 2022-10-14 | -91.71 |
| 2022-10-13 | -92.10 |
| 2022-10-12 | -92.19 |
| 2022-10-11 | -91.71 |
| 2022-10-10 | -91.90 |
| 2022-10-07 | -92.10 |
| 2022-10-06 | -92.29 |
| 2022-10-05 | -92.38 |
| 2022-10-03 | -91.81 |
| 2022-09-30 | -90.94 |
| 2022-09-29 | -93.64 |
| 2022-09-28 | -93.45 |
| 2022-09-27 | -93.06 |
| 2022-09-26 | -92.96 |
| 2022-09-23 | -93.06 |
| 2022-09-22 | -93.73 |
| 2022-09-21 | -93.54 |
| 2022-09-20 | -93.35 |
| 2022-09-19 | -93.06 |
| 2022-09-16 | -93.73 |
| 2022-09-15 | -93.64 |
| 2022-09-14 | -93.83 |
| 2022-09-13 | -94.02 |
| 2022-09-09 | -93.83 |
| 2022-09-08 | -93.73 |
| 2022-09-07 | -93.64 |
| 2022-09-06 | -93.73 |
| 2022-09-05 | -93.73 |
| 2022-09-02 | -93.64 |
| 2022-09-01 | -93.64 |
| 2022-08-31 | -93.54 |
| 2022-08-30 | -93.35 |
| 2022-08-29 | -92.96 |
| 2022-08-26 | -93.16 |
| 2022-08-25 | -93.25 |
| 2022-08-24 | -93.83 |
| 2022-08-23 | -93.64 |
| 2022-08-22 | -93.83 |
| 2022-08-19 | -93.25 |
| 2022-08-18 | -94.22 |
| 2022-08-17 | -94.22 |
| 2022-08-16 | -94.22 |
| 2022-08-15 | -94.60 |
| 2022-08-12 | -94.79 |
| 2022-08-11 | -94.79 |
| 2022-08-10 | -94.70 |
| 2022-08-09 | -94.41 |
| 2022-08-08 | -94.41 |
| 2022-08-05 | -94.22 |
| 2022-08-04 | -94.02 |
| 2022-08-03 | -94.02 |
| 2022-08-02 | -93.45 |
| 2022-08-01 | -93.45 |
| 2022-07-29 | -93.54 |
| 2022-07-28 | -93.54 |
| 2022-07-27 | -93.73 |
| 2022-07-26 | -94.02 |
| 2022-07-25 | -93.93 |
| 2022-07-22 | -93.64 |
| 2022-07-21 | -94.51 |
| 2022-07-20 | -94.41 |
| 2022-07-19 | -95.37 |
| 2022-07-18 | -95.32 |
| 2022-07-15 | -95.39 |
| 2022-07-14 | -95.39 |
| 2022-07-13 | -95.37 |
| 2022-07-12 | -95.53 |
| 2022-07-11 | -95.49 |
| 2022-07-08 | -95.39 |
| 2022-07-07 | -95.28 |
| 2022-07-06 | -95.28 |
| 2022-07-05 | -95.32 |
| 2022-07-04 | -95.26 |
| 2022-06-30 | -95.22 |
| 2022-06-29 | -95.18 |
| 2022-06-28 | -95.26 |
| 2022-06-27 | -95.08 |
| 2022-06-24 | -95.28 |
| 2022-06-23 | -95.33 |
| 2022-06-22 | -95.20 |
| 2022-06-21 | -95.20 |
| 2022-06-20 | -95.24 |
| 2022-06-17 | -95.20 |
| 2022-06-16 | -94.99 |
| 2022-06-15 | -94.89 |
| 2022-06-14 | -95.37 |
| 2022-06-13 | -95.30 |
| 2022-06-10 | -95.18 |
| 2022-06-09 | -95.18 |
| 2022-06-08 | -95.18 |
| 2022-06-07 | -95.08 |
| 2022-06-06 | -94.99 |
| 2022-06-02 | -94.89 |
| 2022-06-01 | -95.08 |
| 2022-05-31 | -95.08 |
| 2022-05-30 | -95.18 |
| 2022-05-27 | -94.99 |
| 2022-05-26 | -94.89 |
| 2022-05-25 | -94.99 |
| 2022-05-24 | -94.79 |
| 2022-05-23 | -94.79 |
| 2022-05-20 | -94.89 |
| 2022-05-19 | -94.89 |
| 2022-05-18 | -94.70 |
| 2022-05-17 | -94.70 |
| 2022-05-16 | -94.70 |
| 2022-05-13 | -94.70 |
| 2022-05-12 | -94.79 |
| 2022-05-11 | -94.22 |
| 2022-05-10 | -94.79 |
| 2022-05-06 | -94.89 |
| 2022-05-05 | -94.79 |
| 2022-05-04 | -94.79 |
| 2022-05-03 | -94.89 |
| 2022-04-29 | -94.70 |
| 2022-04-28 | -94.60 |
| 2022-04-27 | -94.79 |
| 2022-04-26 | -94.89 |
| 2022-04-25 | -94.31 |
| 2022-04-22 | -93.93 |
| 2022-04-21 | -94.51 |
| 2022-04-20 | -94.51 |
| 2022-04-19 | -94.51 |
| 2022-04-14 | -94.31 |
| 2022-04-13 | -94.60 |
| 2022-04-12 | -94.51 |
| 2022-04-11 | -93.93 |
| 2022-04-08 | -94.02 |
| 2022-04-07 | -93.93 |
| 2022-04-06 | -93.83 |
| 2022-04-04 | -94.22 |
| 2022-04-01 | -94.22 |
| 2022-03-31 | -94.51 |
| 2022-03-30 | -94.41 |
| 2022-03-29 | -94.41 |
| 2022-03-28 | -94.41 |
| 2022-03-25 | -94.22 |
| 2022-03-24 | -94.02 |
| 2022-03-23 | -94.60 |
| 2022-03-22 | -94.70 |
| 2022-03-21 | -94.60 |
| 2022-03-18 | -94.60 |
| 2022-03-17 | -94.60 |
| 2022-03-16 | -94.70 |
| 2022-03-15 | -94.60 |
| 2022-03-14 | -94.89 |
| 2022-03-11 | -94.70 |
| 2022-03-10 | -94.31 |
| 2022-03-09 | -94.41 |
| 2022-03-08 | -94.41 |
| 2022-03-07 | -94.31 |
| 2022-03-04 | -94.31 |
| 2022-03-03 | -94.41 |
| 2022-03-02 | -94.22 |
| 2022-03-01 | -94.12 |
| 2022-02-28 | -94.22 |
| 2022-02-25 | -94.41 |
| 2022-02-24 | -94.22 |
| 2022-02-23 | -94.41 |
| 2022-02-22 | -94.31 |
| 2022-02-21 | -94.41 |
| 2022-02-18 | -94.31 |
| 2022-02-17 | -94.31 |
| 2022-02-16 | -94.31 |
| 2022-02-15 | -94.51 |
| 2022-02-14 | -94.22 |
| 2022-02-11 | -94.51 |
| 2022-02-10 | -94.51 |
| 2022-02-09 | -94.51 |
| 2022-02-08 | -94.60 |
| 2022-02-07 | -94.51 |
| 2022-02-04 | -94.41 |
| 2022-01-31 | -94.22 |
| 2022-01-28 | -94.51 |
| 2022-01-27 | -94.31 |
| 2022-01-26 | -95.32 |
| 2022-01-25 | -95.08 |
| 2022-01-24 | -95.18 |
| 2022-01-21 | -95.37 |
| 2022-01-20 | -95.37 |
| 2022-01-19 | -95.18 |
| 2022-01-18 | -95.22 |
| 2022-01-17 | -95.18 |
| 2022-01-14 | -95.08 |
| 2022-01-13 | -95.18 |
| 2022-01-12 | -95.08 |
| 2022-01-11 | -95.18 |
| 2022-01-10 | -95.28 |
| 2022-01-07 | -95.33 |
| 2022-01-06 | -95.32 |
| 2022-01-05 | -95.08 |
| 2022-01-04 | -94.60 |
| 2022-01-03 | -94.70 |
| 2021-12-31 | -94.89 |
| 2021-12-30 | -94.70 |
| 2021-12-29 | -95.22 |
| 2021-12-28 | -95.43 |
| 2021-12-24 | -94.99 |
| 2021-12-23 | -94.22 |
| 2021-12-22 | -95.43 |
| 2021-12-21 | -95.41 |
| 2021-12-20 | -95.53 |
| 2021-12-17 | -95.55 |
| 2021-12-16 | -95.57 |
| 2021-12-15 | -95.62 |
| 2021-12-14 | -95.37 |
| 2021-12-13 | -95.37 |
| 2021-12-10 | -95.28 |
| 2021-12-09 | -95.24 |
| 2021-12-08 | -95.24 |
| 2021-12-07 | -95.30 |
| 2021-12-06 | -95.18 |
| 2021-12-03 | -94.89 |
| 2021-12-02 | -94.70 |
| 2021-12-01 | -94.60 |
| 2021-11-30 | -94.60 |
| 2021-11-29 | -94.22 |
| 2021-11-26 | -94.22 |
| 2021-11-25 | -94.31 |
| 2021-11-24 | -93.06 |
| 2021-11-23 | -92.87 |
| 2021-11-22 | -92.77 |
| 2021-11-19 | -92.38 |
| 2021-11-18 | -92.38 |
| 2021-11-17 | -92.29 |
| 2021-11-16 | -92.29 |
| 2021-11-15 | -92.29 |
| 2021-11-12 | -92.48 |
| 2021-11-11 | -92.29 |
| 2021-11-10 | -92.29 |
| 2021-11-09 | -92.10 |
| 2021-11-08 | -92.19 |
| 2021-11-05 | -92.29 |
| 2021-11-04 | -92.19 |
| 2021-11-03 | -92.38 |
| 2021-11-02 | -92.00 |
| 2021-11-01 | -92.00 |
| 2021-10-29 | -92.48 |
| 2021-10-28 | -92.48 |
| 2021-10-27 | -93.06 |
| 2021-10-26 | -93.06 |
| 2021-10-25 | -93.45 |
| 2021-10-22 | -93.25 |
| 2021-10-21 | -93.16 |
| 2021-10-20 | -93.06 |
| 2021-10-19 | -93.25 |
| 2021-10-18 | -93.06 |
| 2021-10-15 | -92.48 |
| 2021-10-12 | -92.48 |
| 2021-10-11 | -92.10 |
| 2021-10-08 | -91.52 |
| 2021-10-07 | -91.32 |
| 2021-10-06 | -91.32 |
| 2021-10-05 | -91.32 |
| 2021-10-04 | -91.81 |
| 2021-09-30 | -92.10 |
| 2021-09-29 | -92.48 |
| 2021-09-28 | -92.87 |
| 2021-09-27 | -93.06 |
| 2021-09-24 | -93.25 |
| 2021-09-23 | -92.77 |
| 2021-09-21 | -92.67 |
| 2021-09-20 | -92.87 |
| 2021-09-17 | -93.83 |
| 2021-09-16 | -94.22 |
| 2021-09-15 | -93.83 |
| 2021-09-14 | -93.16 |
| 2021-09-13 | -94.22 |
| 2021-09-10 | -94.41 |
| 2021-09-09 | -94.99 |
| 2021-09-08 | -94.02 |
| 2021-09-07 | -95.45 |
| 2021-09-06 | -96.34 |
| 2021-09-03 | -96.36 |
| 2021-09-02 | -96.36 |
| 2021-09-01 | -96.24 |
| 2021-08-31 | -96.14 |
| 2021-08-30 | -96.63 |
| 2021-08-27 | -96.65 |
| 2021-08-26 | -96.53 |
| 2021-08-25 | -96.65 |
| 2021-08-24 | -96.68 |
| 2021-08-23 | -96.63 |
| 2021-08-20 | -96.66 |
| 2021-08-19 | -96.66 |
| 2021-08-18 | -96.47 |
| 2021-08-17 | -96.32 |
| 2021-08-16 | -95.95 |
| 2021-08-13 | -95.95 |
| 2021-08-12 | -96.05 |
| 2021-08-11 | -96.07 |
| 2021-08-10 | -96.07 |
| 2021-08-09 | -95.68 |
| 2021-08-06 | -96.05 |
| 2021-08-05 | -96.05 |
| 2021-08-04 | -96.64 |
| 2021-08-03 | -96.64 |
| 2021-08-02 | -96.64 |
| 2021-07-30 | -96.59 |
| 2021-07-29 | -96.59 |
| 2021-07-28 | -96.59 |
| 2021-07-27 | -96.81 |
| 2021-07-26 | -96.81 |
| 2021-07-23 | -96.80 |
| 2021-07-22 | -96.64 |
| 2021-07-21 | -96.99 |
| 2021-07-20 | -96.99 |
| 2021-07-19 | -96.97 |
| 2021-07-16 | -97.01 |
| 2021-07-15 | -97.04 |
| 2021-07-14 | -97.06 |
| 2021-07-13 | -96.96 |
| 2021-07-12 | -96.96 |
| 2021-07-09 | -97.01 |
| 2021-07-08 | -96.94 |
| 2021-07-07 | -96.94 |
| 2021-07-06 | -96.88 |
| 2021-07-05 | -96.88 |
| 2021-07-02 | -96.88 |
| 2021-06-30 | -96.88 |
| 2021-06-29 | -96.88 |
| 2021-06-28 | -96.88 |
| 2021-06-25 | -96.88 |
| 2021-06-24 | -96.88 |
| 2021-06-23 | -96.78 |
| 2021-06-22 | -96.81 |
| 2021-06-21 | -96.81 |
| 2021-06-18 | -96.81 |
| 2021-06-17 | -96.81 |
| 2021-06-16 | -96.81 |
| 2021-06-15 | -96.81 |
| 2021-06-11 | -96.84 |
| 2021-06-10 | -96.80 |
| 2021-06-09 | -96.84 |
| 2021-06-08 | -96.84 |
| 2021-06-07 | -96.67 |
| 2021-06-04 | -96.67 |
| 2021-06-03 | -96.67 |
| 2021-06-02 | -96.94 |
| 2021-06-01 | -97.10 |
| 2021-05-31 | -97.03 |
| 2021-05-28 | -97.03 |
| 2021-05-27 | -97.01 |
| 2021-05-26 | -97.01 |
| 2021-05-25 | -96.96 |
| 2021-05-24 | -96.90 |
| 2021-05-21 | -96.97 |
| 2021-05-20 | -96.97 |
| 2021-05-18 | -96.97 |
| 2021-05-17 | -96.97 |
| 2021-05-14 | -96.97 |
| 2021-05-13 | -96.97 |
| 2021-05-12 | -96.97 |
| 2021-05-11 | -96.97 |
| 2021-05-10 | -96.97 |
| 2021-05-07 | -97.10 |
| 2021-05-06 | -97.10 |
| 2021-05-05 | -97.10 |
| 2021-05-04 | -96.96 |
| 2021-05-03 | -96.94 |
| 2021-04-30 | -96.94 |
| 2021-04-29 | -96.96 |
| 2021-04-28 | -97.10 |
| 2021-04-27 | -97.10 |
| 2021-04-26 | -97.10 |
| 2021-04-23 | -96.93 |
| 2021-04-22 | -96.94 |
| 2021-04-21 | -96.97 |
| 2021-04-20 | -97.00 |
| 2021-04-19 | -96.71 |
| 2021-04-16 | -96.71 |
| 2021-04-15 | -97.10 |
| 2021-04-14 | -97.10 |
| 2021-04-13 | -97.09 |
| 2021-04-12 | -96.97 |
| 2021-04-09 | -96.94 |
| 2021-04-08 | -96.96 |
| 2021-04-07 | -96.96 |
| 2021-04-01 | -96.87 |
| 2021-03-31 | -96.86 |
| 2021-03-30 | -96.93 |
| 2021-03-29 | -96.93 |
| 2021-03-26 | -96.93 |
| 2021-03-25 | -96.88 |
| 2021-03-24 | -97.23 |
| 2021-03-23 | -96.88 |
| 2021-03-22 | -96.88 |
| 2021-03-19 | -96.81 |
| 2021-03-18 | -96.81 |
| 2021-03-17 | -96.62 |
| 2021-03-16 | -96.62 |
| 2021-03-15 | -96.62 |
| 2021-03-12 | -96.58 |
| 2021-03-11 | -96.70 |
| 2021-03-10 | -96.70 |
| 2021-03-09 | -96.70 |
| 2021-03-08 | -96.59 |
| 2021-03-05 | -96.59 |
| 2021-03-04 | -96.59 |
| 2021-03-03 | -96.38 |
| 2021-03-02 | -96.38 |
| 2021-03-01 | -96.09 |
| 2021-02-26 | -96.16 |
| 2021-02-25 | -96.16 |
| 2021-02-24 | -96.16 |
| 2021-02-23 | -96.23 |
| 2021-02-22 | -96.23 |
| 2021-02-19 | -96.45 |
| 2021-02-18 | -96.91 |
| 2021-02-17 | -97.10 |
| 2021-02-16 | -97.29 |
| 2021-02-11 | -97.25 |
| 2021-02-10 | -97.25 |
| 2021-02-09 | -97.25 |
| 2021-02-08 | -97.25 |
| 2021-02-05 | -97.25 |
| 2021-02-04 | -97.26 |
| 2021-02-03 | -97.28 |
| 2021-02-02 | -97.26 |
| 2021-02-01 | -97.26 |
| 2021-01-29 | -97.26 |
| 2021-01-28 | -97.29 |
| 2021-01-27 | -96.97 |
| 2021-01-26 | -96.97 |
| 2021-01-25 | -96.97 |
| 2021-01-22 | -96.97 |
| 2021-01-21 | -97.25 |
| 2021-01-20 | -97.04 |
| 2021-01-19 | -97.25 |
| 2021-01-18 | -97.25 |
| 2021-01-15 | -97.25 |
| 2021-01-14 | -97.30 |
| 2021-01-13 | -97.30 |
| 2021-01-12 | -97.26 |
| 2021-01-11 | -97.26 |
| 2021-01-08 | -97.26 |
| 2021-01-07 | -97.26 |
| 2021-01-06 | -97.26 |
| 2021-01-05 | -97.26 |
| 2021-01-04 | -97.26 |
| 2020-12-31 | -97.26 |
| 2020-12-30 | -97.26 |
| 2020-12-29 | -97.26 |
| 2020-12-28 | -97.22 |
| 2020-12-24 | -97.17 |
| 2020-12-23 | -97.17 |
| 2020-12-22 | -97.17 |
| 2020-12-21 | -97.17 |
| 2020-12-18 | -97.13 |
| 2020-12-17 | -97.12 |
| 2020-12-16 | -97.13 |
| 2020-12-15 | -97.03 |
| 2020-12-14 | -97.01 |
| 2020-12-11 | -96.96 |
| 2020-12-10 | -97.03 |
| 2020-12-09 | -97.07 |
| 2020-12-08 | -97.12 |
| 2020-12-07 | -97.14 |
| 2020-12-04 | -97.16 |
| 2020-12-03 | -97.19 |
| 2020-12-02 | -97.19 |
| 2020-12-01 | -97.28 |
| 2020-11-30 | -97.26 |
| 2020-11-27 | -97.25 |
| 2020-11-26 | -97.22 |
| 2020-11-25 | -97.19 |
| 2020-11-24 | -97.16 |
| 2020-11-23 | -97.17 |
| 2020-11-20 | -97.07 |
| 2020-11-19 | -97.04 |
| 2020-11-18 | -97.04 |
| 2020-11-17 | -96.96 |
| 2020-11-16 | -97.03 |
| 2020-11-13 | -97.04 |
| 2020-11-12 | -97.06 |
| 2020-11-11 | -97.01 |
| 2020-11-10 | -97.04 |
| 2020-11-09 | -97.04 |
| 2020-11-06 | -97.03 |
| 2020-11-05 | -96.96 |
| 2020-11-04 | -97.06 |
| 2020-11-03 | -96.96 |
| 2020-11-02 | -96.84 |
| 2020-10-30 | -96.80 |
| 2020-10-29 | -96.64 |
| 2020-10-28 | -96.52 |
| 2020-10-27 | -96.52 |
| 2020-10-23 | -96.30 |
| 2020-10-22 | -96.30 |
| 2020-10-21 | -96.30 |
| 2020-10-20 | -96.30 |
| 2020-10-19 | -96.09 |
| 2020-10-16 | -95.94 |
| 2020-10-15 | -96.09 |
| 2020-10-14 | -95.94 |
| 2020-10-12 | -95.80 |
| 2020-10-09 | -95.80 |
| 2020-10-08 | -95.80 |
| 2020-10-07 | -95.80 |
| 2020-10-06 | -95.80 |
| 2020-10-05 | -96.09 |
| 2020-09-30 | -96.09 |
| 2020-09-29 | -95.94 |
| 2020-09-28 | -95.94 |
| 2020-09-25 | -95.51 |
| 2020-09-24 | -95.14 |
| 2020-09-23 | -95.00 |
| 2020-09-22 | -95.00 |
| 2020-09-21 | -95.51 |
| 2020-09-18 | -95.29 |
| 2020-09-17 | -95.51 |
| 2020-09-16 | -95.65 |
| 2020-09-15 | -96.09 |
| 2020-09-14 | -95.65 |
| 2020-09-11 | -95.80 |
| 2020-09-10 | -96.09 |
| 2020-09-09 | -96.09 |
| 2020-09-08 | -96.09 |
| 2020-09-07 | -96.09 |
| 2020-09-04 | -96.09 |
| 2020-09-03 | -96.01 |
| 2020-09-02 | -95.94 |
| 2020-09-01 | -96.01 |
| 2020-08-31 | -95.65 |
| 2020-08-28 | -95.94 |
| 2020-08-27 | -95.65 |
| 2020-08-26 | -95.22 |
| 2020-08-25 | -95.51 |
| 2020-08-24 | -95.51 |
| 2020-08-21 | -95.07 |
| 2020-08-20 | -95.07 |
| 2020-08-19 | -94.78 |
| 2020-08-18 | -94.78 |
| 2020-08-17 | -94.78 |
| 2020-08-14 | -94.78 |
| 2020-08-13 | -95.07 |
| 2020-08-12 | -95.07 |
| 2020-08-11 | -95.07 |
| 2020-08-10 | -94.78 |
| 2020-08-07 | -94.78 |
| 2020-08-06 | -95.07 |
| 2020-08-05 | -94.78 |
| 2020-08-04 | -95.07 |
| 2020-08-03 | -94.78 |
| 2020-07-31 | -94.78 |
| 2020-07-30 | -94.78 |
| 2020-07-29 | -94.49 |
| 2020-07-28 | -94.49 |
| 2020-07-27 | -94.78 |
| 2020-07-24 | -94.78 |
| 2020-07-23 | -94.20 |
| 2020-07-22 | -94.20 |
| 2020-07-21 | -93.91 |
| 2020-07-20 | -93.62 |
| 2020-07-17 | -93.62 |
| 2020-07-16 | -92.75 |
| 2020-07-15 | -93.04 |
| 2020-07-14 | -92.75 |
| 2020-07-13 | -92.46 |
| 2020-07-10 | -92.75 |
| 2020-07-09 | -92.75 |
| 2020-07-08 | -92.75 |
| 2020-07-07 | -92.75 |
| 2020-07-06 | -92.75 |
| 2020-07-03 | -92.46 |
| 2020-07-02 | -92.75 |
| 2020-06-30 | -92.46 |
| 2020-06-29 | -92.17 |
| 2020-06-26 | -92.17 |
| 2020-06-24 | -92.75 |
| 2020-06-23 | -93.04 |
| 2020-06-22 | -92.75 |
| 2020-06-19 | -92.46 |
| 2020-06-18 | -92.75 |
| 2020-06-17 | -92.46 |
| 2020-06-16 | -92.75 |
| 2020-06-15 | -92.75 |
| 2020-06-12 | -93.04 |
| 2020-06-11 | -92.75 |
| 2020-06-10 | -92.46 |
| 2020-06-09 | -92.46 |
| 2020-06-08 | -92.75 |
| 2020-06-05 | -92.46 |
| 2020-06-04 | -92.17 |
| 2020-06-03 | -92.17 |
| 2020-06-02 | -92.17 |
| 2020-06-01 | -92.46 |
| 2020-05-29 | -92.46 |
| 2020-05-28 | -92.46 |
| 2020-05-27 | -92.17 |
| 2020-05-26 | -92.17 |
| 2020-05-25 | -92.46 |
| 2020-05-22 | -92.75 |
| 2020-05-21 | -91.88 |
| 2020-05-20 | -91.88 |
| 2020-05-19 | -91.59 |
| 2020-05-18 | -91.30 |
| 2020-05-15 | -91.59 |
| 2020-05-14 | -91.59 |
| 2020-05-13 | -91.01 |
| 2020-05-12 | -91.01 |
| 2020-05-11 | -91.30 |
| 2020-05-08 | -91.30 |
| 2020-05-07 | -91.01 |
| 2020-05-06 | -90.72 |
| 2020-05-05 | -91.30 |
| 2020-05-04 | -91.59 |
| 2020-04-29 | -91.01 |
| 2020-04-28 | -91.30 |
| 2020-04-27 | -91.01 |
| 2020-04-24 | -90.72 |
| 2020-04-23 | -91.01 |
| 2020-04-22 | -91.01 |
| 2020-04-21 | -90.72 |
| 2020-04-20 | -90.43 |
| 2020-04-17 | -90.43 |
| 2020-04-16 | -90.14 |
| 2020-04-15 | -89.86 |
| 2020-04-14 | -89.86 |
| 2020-04-09 | -90.14 |
| 2020-04-08 | -90.14 |
| 2020-04-07 | -89.86 |
| 2020-04-06 | -90.14 |
| 2020-04-03 | -90.14 |
| 2020-04-02 | -89.86 |
| 2020-04-01 | -89.86 |
| 2020-03-31 | -89.86 |
| 2020-03-30 | -89.57 |
| 2020-03-27 | -53.62 |
| 2020-03-26 | -62.90 |
| 2020-03-25 | -68.70 |
| 2020-03-24 | -72.17 |
| 2020-03-23 | -75.36 |
| 2020-03-20 | -76.23 |
| 2020-03-19 | -80.58 |
| 2020-03-18 | -85.22 |
| 2020-03-17 | -84.93 |
| 2020-03-16 | -84.93 |
| 2020-03-13 | -84.64 |
| 2020-03-12 | -83.77 |
| 2020-03-11 | -82.90 |
| 2020-03-10 | -82.61 |
| 2020-03-09 | -82.03 |
| 2020-03-06 | -80.87 |
| 2020-03-05 | -80.87 |
| 2020-03-04 | -80.87 |
| 2020-03-03 | -80.87 |
| 2020-03-02 | -80.87 |
| 2020-02-28 | -80.58 |
| 2020-02-27 | -79.71 |
| 2020-02-26 | -79.71 |
| 2020-02-25 | -80.00 |
| 2020-02-24 | -80.00 |
| 2020-02-21 | -80.29 |
| 2020-02-20 | -79.71 |
| 2020-02-19 | -79.71 |
| 2020-02-18 | -78.84 |
| 2020-02-17 | -79.13 |
| 2020-02-14 | -78.26 |
| 2020-02-13 | -79.42 |
| 2020-02-12 | -79.42 |
| 2020-02-11 | -79.13 |
| 2020-02-10 | -78.84 |
| 2020-02-07 | -78.84 |
| 2020-02-06 | -79.13 |
| 2020-02-05 | -78.84 |
| 2020-02-04 | -79.42 |
| 2020-02-03 | -76.52 |
| 2020-01-31 | -75.94 |
| 2020-01-30 | -83.48 |
| 2020-01-29 | -81.16 |
| 2020-01-24 | -77.97 |
| 2020-01-23 | -77.97 |
| 2020-01-22 | -77.68 |
| 2020-01-21 | -76.23 |
| 2020-01-20 | -76.81 |
| 2020-01-17 | -75.07 |
| 2020-01-16 | -74.78 |
| 2020-01-15 | -73.62 |
| 2020-01-14 | -72.46 |
| 2020-01-13 | -15.94 |
| 2020-01-10 | -23.19 |
| 2020-01-09 | -27.54 |
| 2020-01-08 | -30.43 |
| 2020-01-07 | -33.33 |
| 2020-01-06 | -36.23 |
| 2020-01-03 | -42.32 |
| 2020-01-02 | -47.54 |
| 2019-12-31 | -50.72 |
| 2019-12-30 | -57.39 |
| 2019-12-27 | -62.32 |
| 2019-12-24 | -56.52 |
| 2019-12-23 | -56.52 |
| 2019-12-20 | -48.41 |
| 2019-12-19 | -47.54 |
| 2019-12-18 | -47.83 |
| 2019-12-17 | -51.59 |
| 2019-12-16 | -37.39 |
| 2019-12-13 | 40.58 |
| 2019-12-12 | 30.43 |
| 2019-12-11 | 27.54 |
| 2019-12-10 | 23.19 |
| 2019-12-09 | 7.25 |
| 2019-12-06 | -21.74 |
| 2019-12-05 | -41.74 |
| 2019-12-04 | -45.22 |
| 2019-12-03 | -35.94 |
| 2019-12-02 | -33.62 |
| 2019-11-29 | -45.80 |
| 2019-11-28 | -45.51 |
| 2019-11-27 | -47.25 |
| 2019-11-26 | -45.80 |
| 2019-11-25 | -45.51 |
| 2019-11-22 | -42.90 |
| 2019-11-21 | -42.90 |
| 2019-11-20 | -42.32 |
| 2019-11-19 | -42.03 |
| 2019-11-18 | -41.45 |
| 2019-11-15 | -41.16 |
| 2019-11-14 | -39.13 |
| 2019-11-13 | -39.13 |
| 2019-11-12 | -38.84 |
| 2019-11-11 | -38.84 |
| 2019-11-08 | -38.84 |
| 2019-11-07 | -38.26 |
| 2019-11-06 | -37.68 |
| 2019-11-05 | -37.39 |
| 2019-11-04 | -36.52 |
| 2019-11-01 | -36.52 |
| 2019-10-31 | -34.78 |
| 2019-10-30 | -36.52 |
| 2019-10-29 | -36.52 |
| 2019-10-28 | -36.52 |
| 2019-10-25 | -36.52 |
| 2019-10-24 | -36.23 |
| 2019-10-23 | -34.49 |
| 2019-10-22 | -31.59 |
| 2019-10-21 | -31.30 |
| 2019-10-18 | -29.86 |
| 2019-10-17 | -29.57 |
| 2019-10-16 | -30.72 |
| 2019-10-15 | -31.01 |
| 2019-10-14 | -30.14 |
| 2019-10-11 | -28.41 |
| 2019-10-10 | -30.43 |
| 2019-10-09 | -30.14 |
| 2019-10-08 | -30.14 |
| 2019-10-04 | -30.14 |
| 2019-10-03 | -30.14 |
| 2019-10-02 | -30.14 |
| 2019-09-30 | -30.14 |
| 2019-09-27 | -23.19 |
| 2019-09-26 | -27.83 |
| 2019-09-25 | -27.54 |
| 2019-09-24 | -27.54 |
| 2019-09-23 | -28.70 |
| 2019-09-20 | -28.70 |
| 2019-09-19 | -28.99 |
| 2019-09-18 | -28.41 |
| 2019-09-17 | -27.83 |
| 2019-09-16 | -26.09 |
| 2019-09-13 | -21.74 |
| 2019-09-12 | -27.83 |
| 2019-09-11 | -30.43 |
| 2019-09-10 | -27.54 |
| 2019-09-09 | -27.54 |
| 2019-09-06 | -27.54 |
| 2019-09-05 | -27.54 |
| 2019-09-04 | -23.19 |
| 2019-09-03 | -24.64 |
| 2019-09-02 | -21.74 |
| 2019-08-30 | -15.94 |
| 2019-08-29 | -24.64 |
| 2019-08-28 | -21.74 |
| 2019-08-27 | -21.74 |
| 2019-08-26 | -17.39 |
| 2019-08-23 | -17.39 |
| 2019-08-22 | -17.39 |
| 2019-08-21 | -17.39 |
| 2019-08-20 | -17.39 |
| 2019-08-19 | -17.39 |
| 2019-08-16 | -15.94 |
| 2019-08-15 | -15.94 |
| 2019-08-14 | -15.94 |
| 2019-08-13 | -15.94 |
| 2019-08-12 | -15.94 |
| 2019-08-09 | -15.94 |
| 2019-08-08 | -15.94 |
| 2019-08-07 | -17.39 |
| 2019-08-06 | -15.94 |
| 2019-08-05 | -17.39 |
| 2019-08-02 | -15.94 |
| 2019-08-01 | -13.04 |
| 2019-07-31 | -13.04 |
| 2019-07-30 | -17.39 |
| 2019-07-29 | -17.39 |
| 2019-07-26 | -17.39 |
| 2019-07-25 | -17.39 |
| 2019-07-24 | -17.39 |
| 2019-07-23 | -17.39 |
| 2019-07-22 | -17.39 |
| 2019-07-19 | -17.39 |
| 2019-07-18 | -17.39 |
| 2019-07-17 | -17.39 |
| 2019-07-16 | -15.94 |
| 2019-07-15 | -15.94 |
| 2019-07-12 | -15.94 |
| 2019-07-11 | -15.94 |
| 2019-07-10 | -15.94 |
| 2019-07-09 | -15.94 |
| 2019-07-08 | -15.94 |
| 2019-07-05 | -15.94 |
| 2019-07-04 | -13.04 |
| 2019-07-03 | -15.94 |
| 2019-07-02 | -15.94 |
| 2019-06-28 | -14.49 |
| 2019-06-27 | -14.49 |
| 2019-06-26 | -14.49 |
| 2019-06-25 | -14.49 |
| 2019-06-24 | -14.49 |
| 2019-06-21 | -14.49 |
| 2019-06-20 | -14.49 |
| 2019-06-19 | -15.94 |
| 2019-06-18 | -14.49 |
| 2019-06-17 | -13.04 |
| 2019-06-14 | -14.49 |
| 2019-06-13 | -13.04 |
| 2019-06-12 | -14.49 |
| 2019-06-11 | -13.04 |
| 2019-06-10 | -13.04 |
| 2019-06-06 | -13.04 |
| 2019-06-05 | -13.04 |
| 2019-06-04 | -13.04 |
| 2019-06-03 | -13.04 |
| 2019-05-31 | -13.04 |
| 2019-05-30 | -13.04 |
| 2019-05-29 | -13.04 |
| 2019-05-28 | -10.14 |
| 2019-05-27 | -13.04 |
| 2019-05-24 | -13.04 |
| 2019-05-23 | -14.49 |
| 2019-05-22 | -13.04 |
| 2019-05-21 | -13.04 |
| 2019-05-20 | -11.59 |
| 2019-05-17 | -7.25 |
| 2019-05-16 | -7.25 |
| 2019-05-15 | -7.25 |
| 2019-05-14 | -8.70 |
| 2019-05-10 | -7.25 |
| 2019-05-09 | -7.25 |
| 2019-05-08 | -7.25 |
| 2019-05-07 | -5.80 |
| 2019-05-06 | -5.80 |
| 2019-05-03 | -5.80 |
| 2019-05-02 | -4.35 |
| 2019-04-30 | -4.35 |
| 2019-04-29 | -4.35 |
| 2019-04-26 | -4.35 |
| 2019-04-25 | -4.35 |
| 2019-04-24 | -4.35 |
| 2019-04-23 | -2.90 |
| 2019-04-18 | -7.25 |
| 2019-04-17 | -2.90 |
| 2019-04-16 | -1.45 |
| 2019-04-15 | -1.45 |
| 2019-04-12 | -1.45 |
| 2019-04-11 | -1.45 |
| 2019-04-10 | -1.45 |
| 2019-04-09 | -1.45 |
| 2019-04-08 | -1.45 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -1.45 |
| 2019-04-02 | -1.45 |
| 2019-04-01 | -1.45 |
| 2019-03-29 | -1.45 |
| 2019-03-28 | -1.45 |
| 2019-03-27 | -1.45 |
| 2019-03-26 | 1.45 |
| 2019-03-25 | 7.25 |
| 2019-03-22 | -1.45 |
| 2019-03-21 | 1.45 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | 1.45 |
| 2019-03-18 | -1.45 |
| 2019-03-15 | 1.45 |
| 2019-03-14 | 1.45 |
| 2019-03-13 | 2.90 |
| 2019-03-12 | 2.90 |
| 2019-03-11 | 4.35 |
| 2019-03-08 | 1.45 |
| 2019-03-07 | 7.25 |
| 2019-03-06 | 7.25 |
| 2019-03-05 | 7.25 |
| 2019-03-04 | 8.70 |
| 2019-03-01 | 5.80 |
| 2019-02-28 | 7.25 |
| 2019-02-27 | 7.25 |
| 2019-02-26 | 11.59 |
| 2019-02-25 | 18.84 |
| 2019-02-22 | 18.84 |
| 2019-02-21 | 23.19 |
| 2019-02-20 | 27.54 |
| 2019-02-19 | 28.99 |
| 2019-02-18 | 26.09 |
| 2019-02-15 | 27.54 |
| 2019-02-14 | 27.54 |
| 2019-02-13 | 28.99 |
| 2019-02-12 | 30.43 |
| 2019-02-11 | 28.99 |
| 2019-02-08 | 30.43 |
| 2019-02-04 | 30.43 |
| 2019-02-01 | 30.43 |
| 2019-01-31 | 30.43 |
| 2019-01-30 | 26.09 |
| 2019-01-29 | 28.99 |
| 2019-01-28 | 30.43 |
| 2019-01-25 | 31.88 |
| 2019-01-24 | 34.78 |
| 2019-01-23 | 31.88 |
| 2019-01-22 | 31.88 |
| 2019-01-21 | 33.33 |
| 2019-01-18 | 33.33 |
| 2019-01-17 | 34.78 |
| 2019-01-16 | 33.33 |
| 2019-01-15 | 31.88 |
| 2019-01-14 | 33.33 |
| 2019-01-11 | 36.23 |
| 2019-01-10 | 36.23 |
| 2019-01-09 | 37.68 |
| 2019-01-08 | 36.23 |
| 2019-01-07 | 37.68 |
| 2019-01-04 | 40.58 |
| 2019-01-03 | 39.13 |
| 2019-01-02 | 42.03 |
| 2018-12-31 | 39.13 |
| 2018-12-28 | 39.13 |
| 2018-12-27 | 39.13 |
| 2018-12-24 | 37.68 |
| 2018-12-21 | 39.13 |
| 2018-12-20 | 39.13 |
| 2018-12-19 | 36.23 |
| 2018-12-18 | 28.99 |
| 2018-12-17 | 30.43 |
| 2018-12-14 | 31.88 |
| 2018-12-13 | 28.99 |
| 2018-12-12 | 30.43 |
| 2018-12-11 | 30.43 |
| 2018-12-10 | 30.43 |
| 2018-12-07 | 24.64 |
| 2018-12-06 | 24.64 |
| 2018-12-05 | 15.94 |
| 2018-12-04 | 7.25 |
| 2018-12-03 | 1.45 |
| 2018-11-30 | 8.70 |
| 2018-11-29 | 8.70 |
| 2018-11-28 | 13.04 |
| 2018-11-27 | 15.94 |
| 2018-11-26 | 7.25 |
| 2018-11-23 | 10.14 |
| 2018-11-22 | 10.14 |
| 2018-11-21 | 7.25 |
| 2018-11-20 | 10.14 |
| 2018-11-19 | 11.59 |
| 2018-11-16 | 11.59 |
| 2018-11-15 | 11.59 |
| 2018-11-14 | 13.04 |
| 2018-11-13 | 13.04 |
| 2018-11-12 | 15.94 |
| 2018-11-09 | 15.94 |
| 2018-11-08 | 18.84 |
| 2018-11-07 | 11.59 |
| 2018-11-06 | 11.59 |
| 2018-11-05 | 13.04 |
| 2018-11-02 | 15.94 |
| 2018-11-01 | 15.94 |
| 2018-10-31 | 14.49 |
| 2018-10-30 | 15.94 |
| 2018-10-29 | 15.94 |
| 2018-10-26 | 18.84 |
| 2018-10-25 | 18.84 |
| 2018-10-24 | 13.04 |
| 2018-10-23 | 18.84 |
| 2018-10-22 | 23.19 |
| 2018-10-19 | 30.43 |
| 2018-10-18 | 30.43 |
| 2018-10-16 | 30.43 |
| 2018-10-15 | 33.33 |
| 2018-10-12 | 30.43 |
| 2018-10-11 | 30.43 |
| 2018-10-10 | 33.33 |
| 2018-10-09 | 34.78 |
| 2018-10-08 | 37.68 |
| 2018-10-05 | 36.23 |
| 2018-10-04 | 34.78 |
| 2018-10-03 | 33.33 |
| 2018-10-02 | 33.33 |
| 2018-09-28 | 33.33 |
| 2018-09-27 | 34.78 |
| 2018-09-26 | 37.68 |
| 2018-09-24 | 40.58 |
| 2018-09-21 | 40.58 |
| 2018-09-20 | 42.03 |
| 2018-09-19 | 43.48 |
| 2018-09-18 | 44.93 |
| 2018-09-17 | 44.93 |
| 2018-09-14 | 44.93 |
| 2018-09-13 | 50.72 |
| 2018-09-12 | 47.83 |
| 2018-09-11 | 47.83 |
| 2018-09-10 | 46.38 |
| 2018-09-07 | 49.28 |
| 2018-09-06 | 47.83 |
| 2018-09-05 | 49.28 |
| 2018-09-04 | 49.28 |
| 2018-09-03 | 44.93 |
| 2018-08-31 | 44.93 |
| 2018-08-30 | 44.93 |
| 2018-08-29 | 39.13 |
| 2018-08-28 | 30.43 |
| 2018-08-27 | 30.43 |
| 2018-08-24 | 30.43 |
| 2018-08-23 | 30.43 |
| 2018-08-22 | 28.99 |
| 2018-08-21 | 27.54 |
| 2018-08-20 | 26.09 |
| 2018-08-17 | 23.19 |
| 2018-08-16 | 23.19 |
| 2018-08-15 | 21.74 |
| 2018-08-14 | 20.29 |
| 2018-08-13 | 21.74 |
| 2018-08-10 | 15.94 |
| 2018-08-09 | 15.94 |
| 2018-08-08 | 15.94 |
| 2018-08-07 | 8.70 |
| 2018-08-06 | 5.80 |
| 2018-08-03 | 2.90 |
| 2018-08-02 | 1.45 |
| 2018-08-01 | 2.90 |
| 2018-07-31 | 5.80 |
| 2018-07-30 | 5.80 |
| 2018-07-27 | 5.80 |
| 2018-07-26 | 5.80 |
| 2018-07-25 | 5.80 |
| 2018-07-24 | 5.80 |
| 2018-07-23 | 5.80 |
| 2018-07-20 | 10.14 |
| 2018-07-19 | 8.70 |
| 2018-07-18 | 5.80 |
| 2018-07-17 | 8.70 |
| 2018-07-16 | 13.04 |
| 2018-07-13 | 11.59 |
| 2018-07-12 | 15.94 |
| 2018-07-11 | 8.70 |
| 2018-07-10 | 5.80 |
| 2018-07-09 | 15.94 |
| 2018-07-06 | 21.74 |
| 2018-07-05 | 28.99 |
| 2018-07-04 | 30.43 |
| 2018-07-03 | 30.43 |
| 2018-06-29 | 23.19 |
| 2018-06-28 | 21.74 |
| 2018-06-27 | 20.29 |
| 2018-06-26 | 18.84 |
| 2018-06-25 | 17.39 |
| 2018-06-22 | 23.19 |
| 2018-06-21 | 23.19 |
| 2018-06-20 | 23.19 |
| 2018-06-19 | 20.29 |
| 2018-06-15 | 21.74 |
| 2018-06-14 | 21.74 |
| 2018-06-13 | 27.54 |
| 2018-06-12 | 27.54 |
| 2018-06-11 | 26.09 |
| 2018-06-08 | 24.64 |
| 2018-06-07 | 31.88 |
| 2018-06-06 | 31.88 |
| 2018-06-05 | 31.88 |
| 2018-06-04 | 33.33 |
| 2018-06-01 | 36.23 |
| 2018-05-31 | 30.43 |
| 2018-05-30 | 23.19 |
| 2018-05-29 | 28.99 |
| 2018-05-28 | 33.33 |
| 2018-05-25 | 37.68 |
| 2018-05-24 | 37.68 |
| 2018-05-23 | 37.68 |
| 2018-05-21 | 39.13 |
| 2018-05-18 | 39.13 |
| 2018-05-17 | 39.13 |
| 2018-05-16 | 37.68 |
| 2018-05-15 | 39.13 |
| 2018-05-14 | 39.13 |
| 2018-05-11 | 40.58 |
| 2018-05-10 | 43.48 |
| 2018-05-09 | 43.48 |
| 2018-05-08 | 42.03 |
| 2018-05-07 | 42.03 |
| 2018-05-04 | 46.38 |
| 2018-05-03 | 44.93 |
| 2018-05-02 | 44.93 |
| 2018-04-30 | 40.58 |
| 2018-04-27 | 44.93 |
| 2018-04-26 | 44.93 |
| 2018-04-25 | 49.28 |
| 2018-04-24 | 55.07 |
| 2018-04-23 | 57.97 |
| 2018-04-20 | 47.83 |
| 2018-04-19 | 44.93 |
| 2018-04-18 | 46.38 |
| 2018-04-17 | 46.38 |
| 2018-04-16 | 46.38 |
| 2018-04-13 | 49.28 |
| 2018-04-12 | 50.72 |
| 2018-04-11 | 53.62 |
| 2018-04-10 | 59.42 |
| 2018-04-09 | 63.77 |
| 2018-04-06 | 53.62 |
| 2018-04-04 | 56.52 |
| 2018-04-03 | 52.17 |
| 2018-03-29 | 52.17 |
| 2018-03-28 | 65.22 |
| 2018-03-27 | 75.36 |
| 2018-03-26 | 84.06 |
| 2018-03-23 | 84.06 |
| 2018-03-22 | 84.06 |
| 2018-03-21 | 88.41 |
| 2018-03-20 | 85.51 |
| 2018-03-19 | 92.75 |
| 2018-03-16 | 97.10 |
| 2018-03-15 | 95.65 |
| 2018-03-14 | 95.65 |
| 2018-03-13 | 86.96 |
| 2018-03-12 | 84.06 |
| 2018-03-09 | 88.41 |
| 2018-03-08 | 88.41 |
| 2018-03-07 | 88.41 |
| 2018-03-06 | 89.86 |
| 2018-03-05 | 94.20 |
| 2018-03-02 | 100.00 |
| 2018-03-01 | 101.45 |
| 2018-02-28 | 101.45 |
| 2018-02-27 | 105.80 |
| 2018-02-26 | 107.25 |
| 2018-02-23 | 110.14 |
| 2018-02-22 | 102.90 |
| 2018-02-21 | 108.70 |
| 2018-02-20 | 110.14 |
| 2018-02-15 | 107.25 |
| 2018-02-14 | 105.80 |
| 2018-02-13 | 102.90 |
| 2018-02-12 | 97.10 |
| 2018-02-09 | 69.57 |
| 2018-02-08 | 115.94 |
| 2018-02-07 | 117.39 |
| 2018-02-06 | 120.29 |
| 2018-02-05 | 131.88 |
| 2018-02-02 | 133.33 |
| 2018-02-01 | 127.54 |
| 2018-01-31 | 124.64 |
| 2018-01-30 | 123.19 |
| 2018-01-29 | 123.19 |
| 2018-01-26 | 123.19 |
| 2018-01-25 | 123.19 |
| 2018-01-24 | 127.54 |
| 2018-01-23 | 121.74 |
| 2018-01-22 | 118.84 |
| 2018-01-19 | 117.39 |
| 2018-01-18 | 114.49 |
| 2018-01-17 | 108.70 |
| 2018-01-16 | 115.94 |
| 2018-01-15 | 131.88 |
| 2018-01-12 | 140.58 |
| 2018-01-11 | 140.58 |
| 2018-01-10 | 139.13 |
| 2018-01-09 | 137.68 |
| 2018-01-08 | 136.23 |
| 2018-01-05 | 137.68 |
| 2018-01-04 | 124.64 |
| 2018-01-03 | 102.90 |
| 2018-01-02 | 102.90 |
| 2017-12-29 | 102.90 |
| 2017-12-28 | 97.10 |
| 2017-12-27 | 92.75 |
| 2017-12-22 | 71.01 |
| 2017-12-21 | 60.87 |
| 2017-12-20 | 60.87 |
| 2017-12-19 | 60.87 |
| 2017-12-18 | 60.87 |
| 2017-12-15 | 62.32 |
| 2017-12-14 | 60.87 |
| 2017-12-13 | 62.32 |
| 2017-12-12 | 62.32 |
| 2017-12-11 | 62.32 |
| 2017-12-08 | 62.32 |
| 2017-12-07 | 62.32 |
| 2017-12-06 | 62.32 |
| 2017-12-05 | 62.32 |
| 2017-12-04 | 62.32 |
| 2017-12-01 | 62.32 |
| 2017-11-30 | 60.87 |
| 2017-11-29 | 62.32 |
| 2017-11-28 | 63.77 |
| 2017-11-27 | 63.77 |
| 2017-11-24 | 62.32 |
| 2017-11-23 | 62.32 |
| 2017-11-22 | 63.77 |
| 2017-11-21 | 62.32 |
| 2017-11-20 | 62.32 |
| 2017-11-17 | 63.77 |
| 2017-11-16 | 65.22 |
| 2017-11-15 | 65.22 |
| 2017-11-14 | 62.32 |
| 2017-11-13 | 65.22 |
| 2017-11-10 | 62.32 |
| 2017-11-09 | 65.22 |
| 2017-11-08 | 63.77 |
| 2017-11-07 | 65.22 |
| 2017-11-06 | 63.77 |
| 2017-11-03 | 63.77 |
| 2017-11-02 | 68.12 |
| 2017-11-01 | 68.12 |
| 2017-10-31 | 69.57 |
| 2017-10-30 | 72.46 |
| 2017-10-27 | 73.91 |
| 2017-10-26 | 72.46 |
| 2017-10-25 | 73.91 |
| 2017-10-24 | 73.91 |
| 2017-10-23 | 75.36 |
| 2017-10-20 | 73.91 |
| 2017-10-19 | 76.81 |
| 2017-10-18 | 84.06 |
| 2017-10-17 | 84.06 |
| 2017-10-16 | 76.81 |
| 2017-10-13 | 76.81 |
| 2017-10-12 | 75.36 |
| 2017-10-11 | 76.81 |
| 2017-10-10 | 79.71 |
| 2017-10-09 | 100.00 |
| 2017-10-06 | 71.01 |
| 2017-10-04 | 73.91 |
| 2017-10-03 | 76.81 |
| 2017-09-29 | 73.91 |
| 2017-09-28 | 72.46 |
| 2017-09-27 | 73.91 |
| 2017-09-26 | 73.91 |
| 2017-09-25 | 78.26 |
| 2017-09-22 | 78.26 |
| 2017-09-21 | 79.71 |
| 2017-09-20 | 79.71 |
| 2017-09-19 | 84.06 |
| 2017-09-18 | 88.41 |
| 2017-09-15 | 89.86 |
| 2017-09-14 | 98.55 |
| 2017-09-13 | 98.55 |
| 2017-09-12 | 97.10 |
| 2017-09-11 | 95.65 |
| 2017-09-08 | 98.55 |
| 2017-09-07 | 97.10 |
| 2017-09-06 | 102.90 |
| 2017-09-05 | 108.70 |
| 2017-09-04 | 108.70 |
| 2017-09-01 | 108.70 |
| 2017-08-31 | 110.14 |
| 2017-08-30 | 110.14 |
| 2017-08-29 | 108.70 |
| 2017-08-28 | 117.39 |
| 2017-08-25 | 117.39 |
| 2017-08-24 | 117.39 |
| 2017-08-22 | 118.84 |
| 2017-08-21 | 120.29 |
| 2017-08-18 | 120.29 |
| 2017-08-17 | 120.29 |
| 2017-08-16 | 120.29 |
| 2017-08-15 | 118.84 |
| 2017-08-14 | 121.74 |
| 2017-08-11 | 120.29 |
| 2017-08-10 | 121.74 |
| 2017-08-09 | 121.74 |
| 2017-08-08 | 121.74 |
| 2017-08-07 | 120.29 |
| 2017-08-04 | 123.19 |
| 2017-08-03 | 124.64 |
| 2017-08-02 | 124.64 |
| 2017-08-01 | 124.64 |
| 2017-07-31 | 124.64 |
| 2017-07-28 | 127.54 |
| 2017-07-27 | 128.99 |
| 2017-07-26 | 130.43 |
| 2017-07-25 | 130.43 |
| 2017-07-24 | 128.99 |
| 2017-07-21 | 128.99 |
| 2017-07-20 | 128.99 |
| 2017-07-19 | 130.43 |
| 2017-07-18 | 136.23 |
| 2017-07-17 | 134.78 |
| 2017-07-14 | 131.88 |
| 2017-07-13 | 131.88 |
| 2017-07-12 | 130.43 |
| 2017-07-11 | 126.09 |
| 2017-07-10 | 121.74 |
| 2017-07-07 | 118.84 |
| 2017-07-06 | 117.39 |
| 2017-07-05 | 121.74 |
| 2017-07-04 | 128.99 |
| 2017-07-03 | 127.54 |
| 2017-06-30 | 114.49 |
| 2017-06-29 | 101.45 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 97.10 |
| 2017-06-26 | 95.65 |
| 2017-06-23 | 91.30 |
| 2017-06-22 | 95.65 |
| 2017-06-21 | 94.20 |
| 2017-06-20 | 89.86 |
| 2017-06-19 | 92.75 |
| 2017-06-16 | 92.75 |
| 2017-06-15 | 95.65 |
| 2017-06-14 | 86.96 |
| 2017-06-13 | 76.81 |
| 2017-06-12 | 79.71 |
| 2017-06-09 | 73.91 |
| 2017-06-08 | 78.26 |
| 2017-06-07 | 88.41 |
| 2017-06-06 | 82.61 |
| 2017-06-05 | 82.61 |
| 2017-06-02 | 78.26 |
| 2017-06-01 | 73.91 |
| 2017-05-31 | 82.61 |
| 2017-05-29 | 84.06 |
| 2017-05-26 | 88.41 |
| 2017-05-25 | 88.41 |
| 2017-05-24 | 92.75 |
| 2017-05-23 | 88.41 |
| 2017-05-22 | 97.10 |
| 2017-05-19 | 102.90 |
| 2017-05-18 | 104.35 |
| 2017-05-17 | 101.45 |
| 2017-05-16 | 101.45 |
| 2017-05-15 | 100.00 |
| 2017-05-12 | 98.55 |
| 2017-05-11 | 100.00 |
| 2017-05-10 | 97.10 |
| 2017-05-09 | 104.35 |
| 2017-05-08 | 101.45 |
| 2017-05-05 | 97.10 |
| 2017-05-04 | 107.25 |
| 2017-05-02 | 102.90 |
| 2017-04-28 | 108.70 |
| 2017-04-27 | 104.35 |
| 2017-04-26 | 110.14 |
| 2017-04-25 | 105.80 |
| 2017-04-24 | 110.14 |
| 2017-04-21 | 117.39 |
| 2017-04-20 | 118.84 |
| 2017-04-19 | 111.59 |
| 2017-04-18 | 117.39 |
| 2017-04-13 | 117.39 |
| 2017-04-12 | 117.39 |
| 2017-04-11 | 124.64 |
| 2017-04-10 | 120.29 |
| 2017-04-07 | 120.29 |
| 2017-04-06 | 123.19 |
| 2017-04-05 | 123.19 |
| 2017-04-03 | 126.09 |
| 2017-03-31 | 120.29 |
| 2017-03-30 | 120.29 |
| 2017-03-29 | 131.88 |
| 2017-03-28 | 131.88 |
| 2017-03-27 | 130.43 |
| 2017-03-24 | 117.39 |
| 2017-03-23 | 118.84 |
| 2017-03-22 | 120.29 |
| 2017-03-21 | 123.19 |
| 2017-03-20 | 126.09 |
| 2017-03-17 | 140.58 |
| 2017-03-16 | 133.33 |
| 2017-03-15 | 124.64 |
| 2017-03-14 | 134.78 |
| 2017-03-13 | 136.23 |
| 2017-03-10 | 126.09 |
| 2017-03-09 | 127.54 |
| 2017-03-08 | 134.78 |
| 2017-03-07 | 133.33 |
| 2017-03-06 | 142.03 |
| 2017-03-03 | 146.38 |
| 2017-03-02 | 142.03 |
| 2017-03-01 | 146.38 |
| 2017-02-28 | 140.58 |
| 2017-02-27 | 140.58 |
| 2017-02-24 | 150.72 |
| 2017-02-23 | 153.62 |
| 2017-02-22 | 153.62 |
| 2017-02-21 | 136.23 |
| 2017-02-20 | 143.48 |
| 2017-02-17 | 152.17 |
| 2017-02-16 | 156.52 |
| 2017-02-15 | 169.57 |
| 2017-02-14 | 163.77 |
| 2017-02-13 | 178.26 |
| 2017-02-10 | 149.28 |
| 2017-02-09 | 128.99 |
| 2017-02-08 | 117.39 |
| 2017-02-07 | 114.49 |
| 2017-02-06 | 117.39 |
| 2017-02-03 | 118.84 |
| 2017-02-02 | 114.49 |
| 2017-02-01 | 110.14 |
| 2017-01-27 | 101.45 |
| 2017-01-26 | 101.45 |
| 2017-01-25 | 101.45 |
| 2017-01-24 | 98.55 |
| 2017-01-23 | 102.90 |
| 2017-01-20 | 105.80 |
| 2017-01-19 | 101.45 |
| 2017-01-18 | 105.80 |
| 2017-01-17 | 108.70 |
| 2017-01-16 | 102.90 |
| 2017-01-13 | 111.59 |
| 2017-01-12 | 118.84 |
| 2017-01-11 | 120.29 |
| 2017-01-10 | 130.43 |
| 2017-01-09 | 124.64 |
| 2017-01-06 | 131.88 |
| 2017-01-05 | 136.23 |
| 2017-01-04 | 136.23 |
| 2017-01-03 | 143.48 |
| 2016-12-30 | 137.68 |
| 2016-12-29 | 139.13 |
| 2016-12-28 | 131.88 |
| 2016-12-23 | 134.78 |
| 2016-12-22 | 142.03 |
| 2016-12-21 | 139.13 |
| 2016-12-20 | 144.93 |
| 2016-12-19 | 146.38 |
| 2016-12-16 | 144.93 |
| 2016-12-15 | 137.68 |
| 2016-12-14 | 134.78 |
| 2016-12-13 | 137.68 |
| 2016-12-12 | 134.78 |
| 2016-12-09 | 152.17 |
| 2016-12-08 | 149.28 |
| 2016-12-07 | 149.28 |
| 2016-12-06 | 153.62 |
| 2016-12-05 | 157.97 |
| 2016-12-02 | 169.57 |
| 2016-12-01 | 150.72 |
| 2016-11-30 | 160.87 |
| 2016-11-29 | 157.97 |
| 2016-11-28 | 153.62 |
| 2016-11-25 | 157.97 |
| 2016-11-24 | 149.28 |
| 2016-11-23 | 165.22 |
| 2016-11-22 | 168.12 |
| 2016-11-21 | 175.36 |
| 2016-11-18 | 169.57 |
| 2016-11-17 | 192.75 |
| 2016-11-16 | 201.45 |
| 2016-11-15 | 175.36 |
| 2016-11-14 | 144.93 |
| 2016-11-11 | 146.38 |
| 2016-11-10 | 142.03 |
| 2016-11-09 | 147.83 |
| 2016-11-08 | 189.86 |
| 2016-11-07 | 197.10 |
| 2016-11-04 | 211.59 |
| 2016-11-03 | 231.88 |
| 2016-11-02 | 233.33 |
| 2016-11-01 | 246.38 |
| 2016-10-31 | 246.38 |
| 2016-10-28 | 246.38 |
| 2016-10-27 | 246.38 |
| 2016-10-26 | 255.07 |
| 2016-10-25 | 257.97 |
| 2016-10-24 | 260.87 |
| 2016-10-20 | 256.52 |
| 2016-10-19 | 255.07 |
| 2016-10-18 | 257.97 |
| 2016-10-17 | 262.32 |
| 2016-10-14 | 247.83 |
| 2016-10-13 | 247.83 |
| 2016-10-12 | 262.32 |
| 2016-10-11 | 262.32 |
| 2016-10-07 | 255.07 |
| 2016-10-06 | 262.32 |
| 2016-10-05 | 269.57 |
| 2016-10-04 | 262.32 |
| 2016-10-03 | 276.81 |
| 2016-09-30 | 276.81 |
| 2016-09-29 | 276.81 |
| 2016-09-28 | 284.06 |
| 2016-09-27 | 269.57 |
| 2016-09-26 | 291.30 |
| 2016-09-23 | 298.55 |
| 2016-09-22 | 305.80 |
| 2016-09-21 | 305.80 |
| 2016-09-20 | 305.80 |
| 2016-09-19 | 298.55 |
| 2016-09-15 | 313.04 |
| 2016-09-14 | 305.80 |
| 2016-09-13 | 305.80 |
| 2016-09-12 | 305.80 |
| 2016-09-09 | 305.80 |
| 2016-09-08 | 305.80 |
| 2016-09-07 | 305.80 |
| 2016-09-06 | 305.80 |
| 2016-09-05 | 305.80 |
| 2016-09-02 | 305.80 |
| 2016-09-01 | 305.80 |
| 2016-08-31 | 305.80 |
| 2016-08-30 | 305.80 |
| 2016-08-29 | 305.80 |
| 2016-08-26 | 305.80 |
| 2016-08-25 | 313.04 |
| 2016-08-24 | 298.55 |
| 2016-08-23 | 298.55 |
| 2016-08-22 | 298.55 |
| 2016-08-19 | 305.80 |
| 2016-08-18 | 298.55 |
| 2016-08-17 | 305.80 |
| 2016-08-16 | 305.80 |
| 2016-08-15 | 305.80 |
| 2016-08-12 | 305.80 |
| 2016-08-11 | 305.80 |
| 2016-08-10 | 305.80 |
| 2016-08-09 | 313.04 |
| 2016-08-08 | 298.55 |
| 2016-08-05 | 298.55 |
| 2016-08-04 | 291.30 |
| 2016-08-03 | 291.30 |
| 2016-08-01 | 298.55 |
| 2016-07-29 | 298.55 |
| 2016-07-28 | 291.30 |
| 2016-07-27 | 276.81 |
| 2016-07-26 | 276.81 |
| 2016-07-25 | 284.06 |
| 2016-07-22 | 305.80 |
| 2016-07-21 | 298.55 |
| 2016-07-20 | 305.80 |
| 2016-07-19 | 305.80 |
| 2016-07-18 | 305.80 |
| 2016-07-15 | 313.04 |
| 2016-07-14 | 298.55 |
| 2016-07-13 | 298.55 |
| 2016-07-12 | 276.81 |
| 2016-07-11 | 313.04 |
| 2016-07-08 | 334.78 |
| 2016-07-07 | 363.77 |
| 2016-07-06 | 327.54 |
| 2016-07-05 | 349.28 |
| 2016-07-04 | 349.28 |
| 2016-06-30 | 284.06 |
| 2016-06-29 | 240.58 |
| 2016-06-28 | 227.54 |
| 2016-06-27 | 231.88 |
| 2016-06-24 | 224.64 |
| 2016-06-23 | 223.19 |
| 2016-06-22 | 221.74 |
| 2016-06-21 | 214.49 |
| 2016-06-20 | 194.20 |
| 2016-06-17 | 156.52 |
| 2016-06-16 | 153.62 |
| 2016-06-15 | 162.32 |
| 2016-06-14 | 168.12 |
| 2016-06-13 | 163.77 |
| 2016-06-10 | 169.57 |
| 2016-06-08 | 181.16 |
| 2016-06-07 | 184.06 |
| 2016-06-06 | 186.96 |
| 2016-06-03 | 192.75 |
| 2016-06-02 | 189.86 |
| 2016-06-01 | 192.75 |
| 2016-05-31 | 191.30 |
| 2016-05-30 | 207.25 |
| 2016-05-27 | 215.94 |
| 2016-05-26 | 221.74 |
| 2016-05-25 | 224.64 |
| 2016-05-24 | 218.84 |
| 2016-05-23 | 224.64 |
| 2016-05-20 | 228.99 |
| 2016-05-19 | 224.64 |
| 2016-05-18 | 227.54 |
| 2016-05-17 | 198.55 |
| 2016-05-16 | 202.90 |
| 2016-05-13 | 201.45 |
| 2016-05-12 | 186.96 |
| 2016-05-11 | 189.86 |
| 2016-05-10 | 189.86 |
| 2016-05-09 | 197.10 |
| 2016-05-06 | 195.65 |
| 2016-05-05 | 210.14 |
| 2016-05-04 | 218.84 |
| 2016-05-03 | 223.19 |
| 2016-04-29 | 226.09 |
| 2016-04-28 | 228.99 |
| 2016-04-27 | 218.84 |
| 2016-04-26 | 221.74 |
| 2016-04-25 | 220.29 |
| 2016-04-22 | 215.94 |
| 2016-04-21 | 227.54 |
| 2016-04-20 | 247.83 |
| 2016-04-19 | 262.32 |
| 2016-04-18 | 269.57 |
| 2016-04-15 | 269.57 |
| 2016-04-14 | 269.57 |
| 2016-04-13 | 262.32 |
| 2016-04-12 | 262.32 |
| 2016-04-11 | 276.81 |
| 2016-04-08 | 262.32 |
| 2016-04-07 | 291.30 |
| 2016-04-06 | 284.06 |
| 2016-04-05 | 298.55 |
| 2016-04-01 | 305.80 |
| 2016-03-31 | 313.04 |
| 2016-03-30 | 327.54 |
| 2016-03-29 | 305.80 |
| 2016-03-24 | 320.29 |
| 2016-03-23 | 327.54 |
| 2016-03-22 | 349.28 |
| 2016-03-21 | 363.77 |
| 2016-03-18 | 363.77 |
| 2016-03-17 | 378.26 |
| 2016-03-16 | 371.01 |
| 2016-03-15 | 356.52 |
| 2016-03-14 | 371.01 |
| 2016-03-11 | 363.77 |
| 2016-03-10 | 371.01 |
| 2016-03-09 | 320.29 |
| 2016-03-08 | 313.04 |
| 2016-03-07 | 327.54 |
| 2016-03-04 | 313.04 |
| 2016-03-03 | 327.54 |
| 2016-03-02 | 334.78 |
| 2016-03-01 | 334.78 |
| 2016-02-29 | 320.29 |
| 2016-02-26 | 356.52 |
| 2016-02-25 | 392.75 |
| 2016-02-24 | 392.75 |
| 2016-02-23 | 385.51 |
| 2016-02-22 | 313.04 |
| 2016-02-19 | 284.06 |
| 2016-02-18 | 378.26 |
| 2016-02-17 | 305.80 |
| 2016-02-16 | 249.28 |
| 2016-02-15 | 214.49 |
| 2016-02-12 | 198.55 |
| 2016-02-11 | 192.75 |
| 2016-02-05 | 197.10 |
| 2016-02-04 | 179.71 |
| 2016-02-03 | 172.46 |
| 2016-02-02 | 168.12 |
| 2016-02-01 | 159.42 |
| 2016-01-29 | 139.13 |
| 2016-01-28 | 128.99 |
| 2016-01-27 | 120.29 |
| 2016-01-26 | 107.25 |
| 2016-01-25 | 97.10 |
| 2016-01-22 | 86.96 |
| 2016-01-21 | 130.43 |
| 2016-01-20 | 146.38 |
| 2016-01-19 | 156.52 |
| 2016-01-18 | 155.07 |
| 2016-01-15 | 153.62 |
| 2016-01-14 | 152.17 |
| 2016-01-13 | 150.72 |
| 2016-01-12 | 147.83 |
| 2016-01-11 | 146.38 |
| 2016-01-08 | 149.28 |
| 2016-01-07 | 146.38 |
| 2016-01-06 | 155.07 |
| 2016-01-05 | 149.28 |
| 2016-01-04 | 146.38 |
| 2015-12-31 | 149.28 |
| 2015-12-30 | 149.28 |
| 2015-12-29 | 147.83 |
| 2015-12-28 | 146.38 |
| 2015-12-24 | 152.17 |
| 2015-12-23 | 156.52 |
| 2015-12-22 | 165.22 |
| 2015-12-21 | 168.12 |
| 2015-12-18 | 155.07 |
| 2015-12-17 | 157.97 |
| 2015-12-16 | 149.28 |
| 2015-12-15 | 157.97 |
| 2015-12-14 | 153.62 |
| 2015-12-11 | 155.07 |
| 2015-12-10 | 152.17 |
| 2015-12-09 | 163.77 |
| 2015-12-08 | 166.67 |
| 2015-12-07 | 155.07 |
| 2015-12-04 | 146.38 |
| 2015-12-03 | 153.62 |
| 2015-12-02 | 168.12 |
| 2015-12-01 | 172.46 |
| 2015-11-30 | 182.61 |
| 2015-11-27 | 202.90 |
| 2015-11-26 | 211.59 |
| 2015-11-25 | 176.81 |
| 2015-11-24 | 136.23 |
| 2015-11-23 | 126.09 |
| 2015-11-20 | 124.64 |
| 2015-11-19 | 120.29 |
| 2015-11-18 | 114.49 |
| 2015-11-17 | 113.04 |
| 2015-11-16 | 111.59 |
| 2015-11-13 | 131.88 |
| 2015-11-12 | 144.93 |
| 2015-11-11 | 157.97 |
| 2015-11-10 | 157.97 |
| 2015-11-09 | 171.01 |
| 2015-11-06 | 163.77 |
| 2015-11-05 | 172.46 |
| 2015-11-04 | 173.91 |
| 2015-11-03 | 186.96 |
| 2015-11-02 | 188.41 |
| 2015-10-30 | 185.51 |
| 2015-10-29 | 195.65 |
| 2015-10-28 | 195.65 |
| 2015-10-27 | 201.45 |
| 2015-10-26 | 201.45 |
| 2015-10-23 | 202.90 |
| 2015-10-22 | 210.14 |
| 2015-10-20 | 210.14 |
| 2015-10-19 | 214.49 |
| 2015-10-16 | 210.14 |
| 2015-10-15 | 215.94 |
| 2015-10-14 | 211.59 |
| 2015-10-13 | 204.35 |
| 2015-10-12 | 217.39 |
| 2015-10-09 | 223.19 |
| 2015-10-08 | 224.64 |
| 2015-10-07 | 236.23 |
| 2015-10-06 | 226.09 |
| 2015-10-05 | 239.13 |
| 2015-10-02 | 255.07 |
| 2015-09-30 | 213.04 |
| 2015-09-29 | 197.10 |
| 2015-09-25 | 191.30 |
| 2015-09-24 | 201.45 |
| 2015-09-23 | 200.00 |
| 2015-09-22 | 213.04 |
| 2015-09-21 | 227.54 |
| 2015-09-18 | 221.74 |
| 2015-09-17 | 215.94 |
| 2015-09-16 | 221.74 |
| 2015-09-15 | 176.81 |
| 2015-09-14 | 211.59 |
| 2015-09-11 | 240.58 |
| 2015-09-10 | 205.80 |
| 2015-09-09 | 133.33 |
| 2015-09-08 | 81.16 |
| 2015-09-07 | 81.16 |
| 2015-09-04 | 82.61 |
| 2015-09-02 | 85.51 |
| 2015-09-01 | 100.00 |
| 2015-08-31 | 105.80 |
| 2015-08-28 | 118.84 |
| 2015-08-27 | 120.29 |
| 2015-08-26 | 100.00 |
| 2015-08-25 | 95.65 |
| 2015-08-24 | 123.19 |
| 2015-08-21 | 163.77 |
| 2015-08-20 | 157.97 |
| 2015-08-19 | 166.67 |
| 2015-08-18 | 173.91 |
| 2015-08-17 | 186.96 |
| 2015-08-14 | 195.65 |
| 2015-08-13 | 198.55 |
| 2015-08-12 | 194.20 |
| 2015-08-11 | 220.29 |
| 2015-08-10 | 218.84 |
| 2015-08-07 | 233.33 |
| 2015-08-06 | 220.29 |
| 2015-08-05 | 236.23 |
| 2015-08-04 | 255.07 |
| 2015-08-03 | 246.38 |
| 2015-07-31 | 262.32 |
| 2015-07-30 | 269.57 |
| 2015-07-29 | 269.57 |
| 2015-07-28 | 260.87 |
| 2015-07-27 | 244.93 |
| 2015-07-24 | 320.29 |
| 2015-07-23 | 349.28 |
| 2015-07-22 | 356.52 |
| 2015-07-21 | 342.03 |
| 2015-07-20 | 385.51 |
| 2015-07-17 | 385.51 |
| 2015-07-16 | 385.51 |
| 2015-07-15 | 407.25 |
| 2015-07-14 | 327.54 |
| 2015-07-13 | 291.30 |
| 2015-07-10 | 257.97 |
| 2015-07-09 | 166.67 |
| 2015-07-08 | 168.12 |
| 2015-07-07 | 255.07 |
| 2015-07-06 | 223.19 |
| 2015-07-03 | 414.49 |
| 2015-07-02 | 501.45 |
| 2015-06-30 | 573.91 |
| 2015-06-29 | 595.65 |
| 2015-06-26 | 668.12 |
| 2015-06-25 | 769.57 |
| 2015-06-24 | 813.04 |
| 2015-06-23 | 856.52 |
| 2015-06-22 | 914.49 |
| 2015-06-19 | 943.48 |
| 2015-06-18 | 928.99 |
| 2015-06-17 | 1,030.43 |
| 2015-06-16 | 943.48 |
| 2015-06-15 | 827.54 |
| 2015-06-12 | 813.04 |
| 2015-06-11 | 842.03 |
| 2015-06-10 | 813.04 |
| 2015-06-09 | 784.06 |
| 2015-06-08 | 784.06 |
| 2015-06-05 | 842.03 |
| 2015-06-04 | 856.52 |
| 2015-06-03 | 856.52 |
| 2015-06-02 | 972.46 |
| 2015-06-01 | 1,059.42 |
| 2015-05-29 | 1,044.93 |
| 2015-05-28 | 1,073.91 |
| 2015-05-27 | 1,044.93 |
| 2015-05-26 | 1,044.93 |
| 2015-05-22 | 1,073.91 |
| 2015-05-21 | 1,059.42 |
| 2015-05-20 | 1,117.39 |
| 2015-05-19 | 1,160.87 |
| 2015-05-18 | 1,204.35 |
| 2015-05-15 | 1,247.83 |
| 2015-05-14 | 1,218.84 |
| 2015-05-13 | 1,175.36 |
| 2015-05-12 | 1,262.32 |
| 2015-05-11 | 1,291.30 |
| 2015-05-08 | 1,378.26 |
| 2015-05-07 | 1,363.77 |
| 2015-05-06 | 1,349.28 |
| 2015-05-05 | 1,334.78 |
| 2015-05-04 | 1,566.67 |
| 2015-04-30 | 1,740.58 |
| 2015-04-29 | 1,653.62 |
| 2015-04-28 | 1,552.17 |
| 2015-04-27 | 1,552.17 |
| 2015-04-24 | 1,581.16 |
| 2015-04-23 | 1,479.71 |
| 2015-04-22 | 1,639.13 |
| 2015-04-21 | 1,392.75 |
| 2015-04-20 | 1,233.33 |
| 2015-04-17 | 1,233.33 |
| 2015-04-16 | 1,247.83 |
| 2015-04-15 | 1,233.33 |
| 2015-04-14 | 1,262.32 |
| 2015-04-13 | 1,131.88 |
| 2015-04-10 | 986.96 |
| 2015-04-09 | 943.48 |
| 2015-04-08 | 885.51 |
| 2015-04-02 | 885.51 |
| 2015-04-01 | 885.51 |
| 2015-03-31 | 842.03 |
| 2015-03-30 | 827.54 |
| 2015-03-27 | 827.54 |
| 2015-03-26 | 827.54 |
| 2015-03-25 | 798.55 |
| 2015-03-24 | 755.07 |
| 2015-03-23 | 726.09 |
| 2015-03-20 | 726.09 |
| 2015-03-19 | 726.09 |
| 2015-03-18 | 711.59 |
| 2015-03-17 | 711.59 |
| 2015-03-16 | 726.09 |
| 2015-03-13 | 726.09 |
| 2015-03-12 | 726.09 |
| 2015-03-11 | 726.09 |
| 2015-03-10 | 726.09 |
| 2015-03-09 | 726.09 |
| 2015-03-06 | 798.55 |
| 2015-03-05 | 668.12 |
| 2015-03-04 | 668.12 |
| 2015-03-03 | 668.12 |
| 2015-03-02 | 682.61 |
| 2015-02-27 | 682.61 |
| 2015-02-26 | 682.61 |
| 2015-02-25 | 697.10 |
| 2015-02-24 | 711.59 |
| 2015-02-23 | 711.59 |
| 2015-02-18 | 697.10 |
| 2015-02-17 | 668.12 |
| 2015-02-16 | 668.12 |
| 2015-02-13 | 668.12 |
| 2015-02-12 | 668.12 |
| 2015-02-11 | 668.12 |
| 2015-02-10 | 682.61 |
| 2015-02-09 | 682.61 |
| 2015-02-06 | 624.64 |
| 2015-02-05 | 682.61 |
| 2015-02-04 | 682.61 |
| 2015-02-03 | 740.58 |
| 2015-02-02 | 842.03 |
| 2015-01-30 | 784.06 |
| 2015-01-29 | 740.58 |
| 2015-01-28 | 740.58 |
| 2015-01-27 | 740.58 |
| 2015-01-26 | 726.09 |
| 2015-01-23 | 697.10 |
| 2015-01-22 | 697.10 |
| 2015-01-21 | 711.59 |
| 2015-01-20 | 726.09 |
| 2015-01-19 | 798.55 |
| 2015-01-16 | 726.09 |
| 2015-01-15 | 486.96 |
| 2015-01-14 | 523.19 |
| 2015-01-13 | 508.70 |
| 2015-01-12 | 559.42 |
| 2015-01-09 | 552.17 |
| 2015-01-08 | 573.19 |
| 2015-01-07 | 565.94 |
| 2015-01-06 | 547.83 |
| 2015-01-05 | 532.61 |
| 2015-01-02 | 584.78 |
| 2014-12-31 | 578.26 |
| 2014-12-30 | 530.43 |
| 2014-12-29 | 476.81 |
| 2014-12-24 | 430.43 |
| 2014-12-23 | 423.19 |
| 2014-12-22 | 410.15 |
| 2014-12-19 | 398.55 |
| 2014-12-18 | 394.20 |
| 2014-12-17 | 393.48 |
| 2014-12-16 | 383.33 |
| 2014-12-15 | 407.25 |
| 2014-12-12 | 386.96 |
| 2014-12-11 | 355.80 |
| 2014-12-10 | 328.99 |
| 2014-12-09 | 326.09 |
| 2014-12-08 | 327.54 |
| 2014-12-05 | 315.22 |
| 2014-12-04 | 303.62 |
| 2014-12-03 | 258.70 |
| 2014-12-02 | 242.75 |
| 2014-12-01 | 236.23 |
| 2014-11-28 | 211.59 |
| 2014-11-27 | 157.97 |
| 2014-11-26 | 144.93 |
| 2014-11-25 | 142.03 |
| 2014-11-24 | 131.88 |
| 2014-11-21 | 125.36 |
| 2014-11-20 | 123.19 |
| 2014-11-19 | 125.36 |
| 2014-11-18 | 123.19 |
| 2014-11-17 | 128.99 |
| 2014-11-14 | 128.26 |
| 2014-11-13 | 124.64 |
| 2014-11-12 | 121.01 |
| 2014-11-11 | 101.45 |
| 2014-11-10 | 100.72 |
| 2014-11-07 | 86.23 |
| 2014-11-06 | 92.03 |
| 2014-11-05 | 95.65 |
| 2014-11-04 | 99.28 |
| 2014-11-03 | 114.49 |
| 2014-10-31 | 109.42 |
| 2014-10-30 | 68.84 |
| 2014-10-29 | 47.10 |
| 2014-10-28 | 30.43 |
| 2014-10-27 | 32.61 |
| 2014-10-24 | 34.06 |
| 2014-10-23 | 31.16 |
| 2014-10-22 | 34.06 |
| 2014-10-21 | 29.71 |
| 2014-10-20 | 28.26 |
| 2014-10-17 | 34.78 |
| 2014-10-16 | 21.74 |
| 2014-10-15 | 54.35 |
| 2014-10-14 | 54.35 |
| 2014-10-13 | 43.48 |
| 2014-10-10 | 44.20 |
| 2014-10-09 | 45.65 |
| 2014-10-08 | 56.52 |
| 2014-10-07 | 53.62 |
| 2014-10-06 | 49.28 |
| 2014-10-03 | 47.10 |
| 2014-09-30 | 46.38 |
| 2014-09-29 | 46.38 |
| 2014-09-26 | 43.48 |
| 2014-09-25 | 55.80 |
| 2014-09-24 | 37.68 |
| 2014-09-23 | 37.68 |
| 2014-09-22 | 36.96 |
| 2014-09-19 | 39.86 |
| 2014-09-18 | 38.41 |
| 2014-09-17 | 43.48 |
| 2014-09-16 | 44.93 |
| 2014-09-15 | 42.03 |
| 2014-09-12 | 50.72 |
| 2014-09-11 | 57.97 |
| 2014-09-10 | 62.32 |
| 2014-09-08 | 37.68 |
| 2014-09-05 | 36.96 |
| 2014-09-04 | 1.45 |
| 2014-09-03 | 1.45 |
| 2014-09-02 | 1.45 |
| 2014-09-01 | 1.45 |
| 2014-08-29 | -7.97 |
| 2014-08-28 | -7.25 |
| 2014-08-27 | -9.42 |
| 2014-08-26 | -16.67 |
| 2014-08-25 | -18.12 |
| 2014-08-22 | -21.74 |
| 2014-08-21 | -27.54 |
| 2014-08-20 | -27.54 |
| 2014-08-19 | -27.54 |
| 2014-08-18 | -26.09 |
| 2014-08-15 | -28.99 |
| 2014-08-14 | -28.99 |
| 2014-08-13 | -28.99 |
| 2014-08-12 | -28.99 |
| 2014-08-11 | -30.43 |
| 2014-08-08 | -27.54 |
| 2014-08-07 | -27.54 |
| 2014-08-06 | -23.19 |
| 2014-08-05 | -23.19 |
| 2014-08-04 | -27.54 |
| 2014-08-01 | -27.54 |
| 2014-07-31 | -27.54 |
| 2014-07-30 | -26.81 |
| 2014-07-29 | -23.91 |
| 2014-07-28 | -25.36 |
| 2014-07-25 | -26.09 |
| 2014-07-24 | -27.54 |
| 2014-07-23 | -26.09 |
| 2014-07-22 | -23.91 |
| 2014-07-21 | -23.91 |
| 2014-07-18 | -23.91 |
| 2014-07-17 | -21.74 |
| 2014-07-16 | -23.91 |
| 2014-07-15 | -18.84 |
| 2014-07-14 | -18.84 |
| 2014-07-11 | -16.67 |
| 2014-07-10 | -16.67 |
| 2014-07-09 | -21.74 |
| 2014-07-08 | -21.74 |
| 2014-07-07 | -23.91 |
| 2014-07-04 | -26.09 |
| 2014-07-03 | -26.09 |
| 2014-07-02 | -26.09 |
| 2014-06-30 | -26.09 |
| 2014-06-27 | -26.09 |
| 2014-06-26 | -26.81 |
| 2014-06-25 | -21.74 |
| 2014-06-24 | -23.91 |
| 2014-06-23 | -20.29 |
| 2014-06-20 | -20.29 |
| 2014-06-19 | -20.29 |
| 2014-06-18 | -20.29 |
| 2014-06-17 | -18.84 |
| 2014-06-16 | -18.84 |
| 2014-06-13 | -18.84 |
| 2014-06-12 | -18.84 |
| 2014-06-11 | -24.64 |
| 2014-06-10 | -23.19 |
| 2014-06-09 | -20.29 |
| 2014-06-06 | -13.04 |
| 2014-06-05 | -13.04 |
| 2014-06-04 | -13.04 |
| 2014-06-03 | -13.04 |
| 2014-05-30 | -13.04 |
| 2014-05-29 | -13.04 |
| 2014-05-28 | -13.04 |
| 2014-05-27 | -9.42 |
| 2014-05-26 | -9.42 |
| 2014-05-23 | -9.42 |
| 2014-05-22 | -9.42 |
| 2014-05-21 | -9.42 |
| 2014-05-20 | -9.42 |
| 2014-05-19 | -9.42 |
| 2014-05-16 | -7.25 |
| 2014-05-15 | -7.25 |
| 2014-05-14 | -7.25 |
| 2014-05-13 | -10.87 |
| 2014-05-12 | -10.87 |
| 2014-05-09 | -5.80 |
| 2014-05-08 | -11.59 |
| 2014-05-07 | -2.17 |
| 2014-05-05 | -2.17 |
| 2014-05-02 | -5.80 |
| 2014-04-30 | -5.80 |
| 2014-04-29 | -5.80 |
| 2014-04-28 | -5.80 |
| 2014-04-25 | -5.80 |
| 2014-04-24 | -5.80 |
| 2014-04-23 | -5.80 |
| 2014-04-22 | -5.80 |
| 2014-04-17 | -5.80 |
| 2014-04-16 | -5.80 |
| 2014-04-15 | -5.80 |
| 2014-04-14 | -5.80 |
| 2014-04-11 | -5.80 |
| 2014-04-10 | -5.80 |
| 2014-04-09 | -5.80 |
| 2014-04-08 | -5.80 |
| 2014-04-07 | -1.45 |
| 2014-04-04 | -2.17 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy