Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1159 % |
|---|---|
| 2025-11-04 | -72.33 |
| 2025-11-03 | -71.45 |
| 2025-10-31 | -68.93 |
| 2025-10-30 | -71.57 |
| 2025-10-28 | -72.96 |
| 2025-10-27 | -73.96 |
| 2025-10-24 | -75.35 |
| 2025-10-23 | -74.59 |
| 2025-10-22 | -70.57 |
| 2025-10-21 | -70.31 |
| 2025-10-20 | -70.31 |
| 2025-10-17 | -69.31 |
| 2025-10-16 | -68.55 |
| 2025-10-15 | -67.80 |
| 2025-10-14 | -67.42 |
| 2025-10-13 | -67.42 |
| 2025-10-10 | -66.79 |
| 2025-10-09 | -66.67 |
| 2025-10-08 | -68.43 |
| 2025-10-06 | -66.29 |
| 2025-10-03 | -66.67 |
| 2025-10-02 | -66.29 |
| 2025-09-30 | -65.28 |
| 2025-09-29 | -65.91 |
| 2025-09-26 | -66.42 |
| 2025-09-25 | -63.52 |
| 2025-09-24 | -63.52 |
| 2025-09-23 | -64.40 |
| 2025-09-22 | -62.26 |
| 2025-09-19 | -62.01 |
| 2025-09-18 | -61.51 |
| 2025-09-17 | -62.39 |
| 2025-09-16 | -62.89 |
| 2025-09-15 | -65.79 |
| 2025-09-12 | -64.15 |
| 2025-09-11 | -72.33 |
| 2025-09-10 | -69.94 |
| 2025-09-09 | -66.79 |
| 2025-09-08 | -64.53 |
| 2025-09-05 | -64.78 |
| 2025-09-04 | -65.41 |
| 2025-09-03 | -63.90 |
| 2025-09-02 | -65.03 |
| 2025-09-01 | -63.14 |
| 2025-08-29 | -62.01 |
| 2025-08-28 | -61.51 |
| 2025-08-27 | -60.38 |
| 2025-08-26 | -59.87 |
| 2025-08-25 | -60.25 |
| 2025-08-22 | -55.60 |
| 2025-08-21 | -56.23 |
| 2025-08-20 | -53.08 |
| 2025-08-19 | -51.19 |
| 2025-08-18 | -49.43 |
| 2025-08-15 | -51.45 |
| 2025-08-14 | -52.33 |
| 2025-08-13 | -53.58 |
| 2025-08-12 | -54.59 |
| 2025-08-11 | -54.09 |
| 2025-08-08 | -53.84 |
| 2025-08-07 | -51.70 |
| 2025-08-06 | -51.32 |
| 2025-08-05 | -48.43 |
| 2025-08-04 | -47.17 |
| 2025-08-01 | -42.39 |
| 2025-07-31 | -49.69 |
| 2025-07-30 | -54.09 |
| 2025-07-29 | -55.22 |
| 2025-07-28 | -52.33 |
| 2025-07-25 | -54.84 |
| 2025-07-24 | -52.20 |
| 2025-07-23 | -52.70 |
| 2025-07-22 | -51.07 |
| 2025-07-21 | -51.82 |
| 2025-07-18 | -54.09 |
| 2025-07-17 | -52.96 |
| 2025-07-16 | -50.57 |
| 2025-07-15 | -56.98 |
| 2025-07-14 | -58.24 |
| 2025-07-11 | -58.49 |
| 2025-07-10 | -58.49 |
| 2025-07-09 | -58.87 |
| 2025-07-08 | -58.36 |
| 2025-07-07 | -51.57 |
| 2025-07-04 | -73.58 |
| 2025-07-03 | -79.75 |
| 2025-07-02 | -73.96 |
| 2025-06-30 | -73.46 |
| 2025-06-27 | -70.94 |
| 2025-06-26 | -69.06 |
| 2025-06-25 | -68.81 |
| 2025-06-24 | -68.55 |
| 2025-06-23 | -63.14 |
| 2025-06-20 | -72.83 |
| 2025-06-19 | -61.64 |
| 2025-06-18 | -56.10 |
| 2025-06-17 | -57.74 |
| 2025-06-16 | -49.69 |
| 2025-06-13 | -49.56 |
| 2025-06-12 | -50.57 |
| 2025-06-11 | -48.93 |
| 2025-06-10 | -50.31 |
| 2025-06-09 | -57.36 |
| 2025-06-06 | -65.28 |
| 2025-06-05 | -68.05 |
| 2025-06-04 | -68.18 |
| 2025-06-03 | -68.18 |
| 2025-06-02 | -68.55 |
| 2025-05-30 | -67.55 |
| 2025-05-29 | -68.43 |
| 2025-05-28 | -67.42 |
| 2025-05-27 | -64.15 |
| 2025-05-26 | -73.71 |
| 2025-05-23 | -80.25 |
| 2025-05-22 | -83.40 |
| 2025-05-21 | -83.52 |
| 2025-05-20 | -83.65 |
| 2025-05-19 | -82.77 |
| 2025-05-16 | -83.14 |
| 2025-05-15 | -84.53 |
| 2025-05-14 | -83.65 |
| 2025-05-13 | -81.64 |
| 2025-05-12 | -94.53 |
| 2025-05-09 | -94.53 |
| 2025-05-08 | -94.53 |
| 2025-05-07 | -94.53 |
| 2025-05-06 | -94.21 |
| 2025-05-02 | -94.34 |
| 2025-04-30 | -94.03 |
| 2025-04-29 | -92.83 |
| 2025-04-28 | -94.15 |
| 2025-04-25 | -94.09 |
| 2025-04-24 | -94.15 |
| 2025-04-23 | -94.15 |
| 2025-04-22 | -93.71 |
| 2025-04-17 | -92.70 |
| 2025-04-16 | -94.34 |
| 2025-04-15 | -94.21 |
| 2025-04-14 | -94.21 |
| 2025-04-11 | -93.46 |
| 2025-04-10 | -93.46 |
| 2025-04-09 | -93.46 |
| 2025-04-08 | -93.33 |
| 2025-04-07 | -93.33 |
| 2025-04-03 | -93.33 |
| 2025-04-02 | -93.71 |
| 2025-04-01 | -92.45 |
| 2025-03-31 | -92.45 |
| 2025-03-28 | -92.45 |
| 2025-03-27 | -92.45 |
| 2025-03-26 | -92.45 |
| 2025-03-25 | -92.83 |
| 2025-03-24 | -92.96 |
| 2025-03-21 | -92.96 |
| 2025-03-20 | -92.96 |
| 2025-03-19 | -92.96 |
| 2025-03-18 | -92.96 |
| 2025-03-17 | -92.83 |
| 2025-03-14 | -92.70 |
| 2025-03-13 | -92.70 |
| 2025-03-12 | -92.70 |
| 2025-03-11 | -93.33 |
| 2025-03-10 | -93.33 |
| 2025-03-07 | -92.45 |
| 2025-03-06 | -94.03 |
| 2025-03-05 | -93.90 |
| 2025-03-04 | -93.90 |
| 2025-03-03 | -93.90 |
| 2025-02-28 | -93.96 |
| 2025-02-27 | -92.83 |
| 2025-02-26 | -90.44 |
| 2025-02-25 | -89.94 |
| 2025-02-24 | -89.69 |
| 2025-02-21 | -89.69 |
| 2025-02-20 | -89.18 |
| 2025-02-19 | -89.18 |
| 2025-02-18 | -89.18 |
| 2025-02-17 | -89.18 |
| 2025-02-14 | -89.18 |
| 2025-02-13 | -89.18 |
| 2025-02-12 | -89.18 |
| 2025-02-11 | -89.18 |
| 2025-02-10 | -89.18 |
| 2025-02-07 | -89.18 |
| 2025-02-06 | -89.18 |
| 2025-02-05 | -88.05 |
| 2025-02-04 | -88.05 |
| 2025-02-03 | -88.05 |
| 2025-01-28 | -88.05 |
| 2025-01-27 | -88.05 |
| 2025-01-24 | -88.05 |
| 2025-01-23 | -88.05 |
| 2025-01-22 | -88.05 |
| 2025-01-21 | -88.68 |
| 2025-01-20 | -88.68 |
| 2025-01-17 | -88.68 |
| 2025-01-16 | -88.55 |
| 2025-01-15 | -87.42 |
| 2025-01-14 | -87.42 |
| 2025-01-13 | -87.42 |
| 2025-01-10 | -87.42 |
| 2025-01-09 | -87.42 |
| 2025-01-08 | -87.42 |
| 2025-01-07 | -84.28 |
| 2025-01-06 | -84.28 |
| 2025-01-03 | -84.28 |
| 2025-01-02 | -84.28 |
| 2024-12-31 | -84.28 |
| 2024-12-30 | -84.15 |
| 2024-12-27 | -84.15 |
| 2024-12-24 | -84.15 |
| 2024-12-23 | -84.15 |
| 2024-12-20 | -84.15 |
| 2024-12-19 | -84.15 |
| 2024-12-18 | -84.15 |
| 2024-12-17 | -84.03 |
| 2024-12-16 | -84.03 |
| 2024-12-13 | -84.03 |
| 2024-12-12 | -84.03 |
| 2024-12-11 | -84.03 |
| 2024-12-10 | -84.03 |
| 2024-12-09 | -84.03 |
| 2024-12-06 | -84.03 |
| 2024-12-05 | -84.91 |
| 2024-12-04 | -84.91 |
| 2024-12-03 | -84.91 |
| 2024-12-02 | -84.91 |
| 2024-11-29 | -84.91 |
| 2024-11-28 | -84.91 |
| 2024-11-27 | -84.91 |
| 2024-11-26 | -86.54 |
| 2024-11-25 | -85.03 |
| 2024-11-22 | -80.75 |
| 2024-11-21 | -75.97 |
| 2024-11-20 | -90.06 |
| 2024-11-19 | -91.19 |
| 2024-11-18 | -90.06 |
| 2024-11-15 | -90.06 |
| 2024-11-14 | -90.06 |
| 2024-11-13 | -90.06 |
| 2024-11-12 | -90.06 |
| 2024-11-11 | -88.55 |
| 2024-11-08 | -83.65 |
| 2024-11-07 | -76.48 |
| 2024-11-06 | -76.48 |
| 2024-11-05 | -75.85 |
| 2024-11-04 | -75.47 |
| 2024-11-01 | -74.97 |
| 2024-10-31 | -73.84 |
| 2024-10-30 | -72.70 |
| 2024-10-29 | -89.94 |
| 2024-10-28 | -89.94 |
| 2024-10-25 | -89.94 |
| 2024-10-24 | -89.94 |
| 2024-10-23 | -89.94 |
| 2024-10-22 | -89.94 |
| 2024-10-21 | -89.94 |
| 2024-10-18 | -89.94 |
| 2024-10-17 | -89.94 |
| 2024-10-16 | -89.94 |
| 2024-10-15 | -89.94 |
| 2024-10-14 | -89.94 |
| 2024-10-10 | -89.94 |
| 2024-10-09 | -90.19 |
| 2024-10-08 | -90.19 |
| 2024-10-07 | -90.19 |
| 2024-10-04 | -89.69 |
| 2024-10-03 | -89.94 |
| 2024-10-02 | -88.18 |
| 2024-09-30 | -86.16 |
| 2024-09-27 | -86.16 |
| 2024-09-26 | -86.16 |
| 2024-09-25 | -86.04 |
| 2024-09-24 | -86.04 |
| 2024-09-23 | -85.91 |
| 2024-09-20 | -85.66 |
| 2024-09-19 | -85.53 |
| 2024-09-17 | -85.28 |
| 2024-09-16 | -85.16 |
| 2024-09-13 | -85.03 |
| 2024-09-12 | -84.78 |
| 2024-09-11 | -84.65 |
| 2024-09-10 | -84.53 |
| 2024-09-09 | -84.40 |
| 2024-09-05 | -84.28 |
| 2024-09-04 | -84.03 |
| 2024-09-03 | -83.77 |
| 2024-09-02 | -83.65 |
| 2024-08-30 | -83.65 |
| 2024-08-29 | -83.52 |
| 2024-08-28 | -83.40 |
| 2024-08-27 | -82.89 |
| 2024-08-26 | -82.26 |
| 2024-08-23 | -81.76 |
| 2024-08-22 | -81.38 |
| 2024-08-21 | -81.38 |
| 2024-08-20 | -81.13 |
| 2024-08-19 | -80.63 |
| 2024-08-16 | -80.63 |
| 2024-08-15 | -80.63 |
| 2024-08-14 | -80.63 |
| 2024-08-13 | -80.63 |
| 2024-08-12 | -80.63 |
| 2024-08-09 | -80.63 |
| 2024-08-08 | -80.63 |
| 2024-08-07 | -80.63 |
| 2024-08-06 | -80.63 |
| 2024-08-05 | -80.63 |
| 2024-08-02 | -78.62 |
| 2024-08-01 | -77.36 |
| 2024-07-31 | -77.36 |
| 2024-07-30 | -74.84 |
| 2024-07-29 | -72.33 |
| 2024-07-26 | -72.33 |
| 2024-07-25 | -72.33 |
| 2024-07-24 | -72.33 |
| 2024-07-23 | -72.33 |
| 2024-07-22 | -72.33 |
| 2024-07-19 | -72.33 |
| 2024-07-18 | -72.33 |
| 2024-07-17 | -72.33 |
| 2024-07-16 | -72.33 |
| 2024-07-15 | -72.33 |
| 2024-07-12 | -72.33 |
| 2024-07-11 | -72.33 |
| 2024-07-10 | -72.33 |
| 2024-07-09 | -72.33 |
| 2024-07-08 | -72.33 |
| 2024-07-05 | -74.84 |
| 2024-07-04 | -74.84 |
| 2024-07-03 | -72.33 |
| 2024-07-02 | -74.84 |
| 2024-06-28 | -74.84 |
| 2024-06-27 | -73.58 |
| 2024-06-26 | -73.58 |
| 2024-06-25 | -74.84 |
| 2024-06-24 | -72.20 |
| 2024-06-21 | -72.20 |
| 2024-06-20 | -72.33 |
| 2024-06-19 | -76.35 |
| 2024-06-18 | -78.87 |
| 2024-06-17 | -78.62 |
| 2024-06-14 | -77.36 |
| 2024-06-13 | -74.84 |
| 2024-06-12 | -74.84 |
| 2024-06-11 | -74.97 |
| 2024-06-07 | -77.99 |
| 2024-06-06 | -77.99 |
| 2024-06-05 | -77.99 |
| 2024-06-04 | -77.99 |
| 2024-06-03 | -77.48 |
| 2024-05-31 | -77.48 |
| 2024-05-30 | -77.36 |
| 2024-05-29 | -74.97 |
| 2024-05-28 | -76.10 |
| 2024-05-27 | -76.73 |
| 2024-05-24 | -76.35 |
| 2024-05-23 | -77.61 |
| 2024-05-22 | -77.74 |
| 2024-05-21 | -77.74 |
| 2024-05-20 | -77.74 |
| 2024-05-17 | -77.11 |
| 2024-05-16 | -77.23 |
| 2024-05-14 | -77.23 |
| 2024-05-13 | -75.22 |
| 2024-05-10 | -75.22 |
| 2024-05-09 | -75.22 |
| 2024-05-08 | -75.22 |
| 2024-05-07 | -75.22 |
| 2024-05-06 | -75.22 |
| 2024-05-03 | -75.22 |
| 2024-05-02 | -75.22 |
| 2024-04-30 | -75.22 |
| 2024-04-29 | -75.22 |
| 2024-04-26 | -75.22 |
| 2024-04-25 | -76.60 |
| 2024-04-24 | -76.60 |
| 2024-04-23 | -76.60 |
| 2024-04-22 | -76.60 |
| 2024-04-19 | -76.60 |
| 2024-04-18 | -76.60 |
| 2024-04-17 | -76.60 |
| 2024-04-16 | -76.60 |
| 2024-04-15 | -76.60 |
| 2024-04-12 | -76.60 |
| 2024-04-11 | -76.60 |
| 2024-04-10 | -76.60 |
| 2024-04-09 | -76.60 |
| 2024-04-08 | -76.73 |
| 2024-04-05 | -76.73 |
| 2024-04-03 | -75.60 |
| 2024-04-02 | -75.60 |
| 2024-03-28 | -76.10 |
| 2024-03-27 | -76.60 |
| 2024-03-26 | -76.60 |
| 2024-03-25 | -76.60 |
| 2024-03-22 | -76.60 |
| 2024-03-21 | -74.84 |
| 2024-03-20 | -74.09 |
| 2024-03-19 | -74.09 |
| 2024-03-18 | -72.45 |
| 2024-03-15 | -73.21 |
| 2024-03-14 | -73.21 |
| 2024-03-13 | -69.94 |
| 2024-03-12 | -68.93 |
| 2024-03-11 | -72.33 |
| 2024-03-08 | -72.33 |
| 2024-03-07 | -73.58 |
| 2024-03-06 | -71.70 |
| 2024-03-05 | -71.70 |
| 2024-03-04 | -69.94 |
| 2024-03-01 | -69.94 |
| 2024-02-29 | -69.94 |
| 2024-02-28 | -72.70 |
| 2024-02-27 | -69.31 |
| 2024-02-26 | -69.31 |
| 2024-02-23 | -69.18 |
| 2024-02-22 | -68.55 |
| 2024-02-21 | -70.44 |
| 2024-02-20 | -66.67 |
| 2024-02-19 | -67.30 |
| 2024-02-16 | -67.30 |
| 2024-02-15 | -66.67 |
| 2024-02-14 | -62.26 |
| 2024-02-09 | -54.72 |
| 2024-02-08 | -71.95 |
| 2024-02-07 | -75.09 |
| 2024-02-06 | -75.09 |
| 2024-02-05 | -80.50 |
| 2024-02-02 | -81.01 |
| 2024-02-01 | -81.13 |
| 2024-01-31 | -81.13 |
| 2024-01-30 | -77.36 |
| 2024-01-29 | -77.36 |
| 2024-01-26 | -74.84 |
| 2024-01-25 | -74.84 |
| 2024-01-24 | -74.84 |
| 2024-01-23 | -74.84 |
| 2024-01-22 | -74.84 |
| 2024-01-19 | -72.70 |
| 2024-01-18 | -72.70 |
| 2024-01-17 | -70.31 |
| 2024-01-16 | -72.96 |
| 2024-01-15 | -73.46 |
| 2024-01-12 | -73.46 |
| 2024-01-11 | -73.33 |
| 2024-01-10 | -73.33 |
| 2024-01-09 | -73.71 |
| 2024-01-08 | -73.58 |
| 2024-01-05 | -71.82 |
| 2024-01-04 | -70.94 |
| 2024-01-03 | -69.81 |
| 2024-01-02 | -68.68 |
| 2023-12-29 | -71.07 |
| 2023-12-28 | -71.70 |
| 2023-12-27 | -72.83 |
| 2023-12-22 | -73.46 |
| 2023-12-21 | -73.46 |
| 2023-12-20 | -73.58 |
| 2023-12-19 | -73.58 |
| 2023-12-18 | -70.82 |
| 2023-12-15 | -70.82 |
| 2023-12-14 | -70.44 |
| 2023-12-13 | -75.35 |
| 2023-12-12 | -75.09 |
| 2023-12-11 | -76.10 |
| 2023-12-08 | -74.47 |
| 2023-12-07 | -74.84 |
| 2023-12-06 | -69.81 |
| 2023-12-05 | -66.04 |
| 2023-12-04 | -66.04 |
| 2023-12-01 | -66.04 |
| 2023-11-30 | -67.30 |
| 2023-11-29 | -67.30 |
| 2023-11-28 | -66.04 |
| 2023-11-27 | -66.04 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -64.78 |
| 2023-11-22 | -63.52 |
| 2023-11-21 | -68.55 |
| 2023-11-20 | -68.55 |
| 2023-11-17 | -67.30 |
| 2023-11-16 | -67.92 |
| 2023-11-15 | -67.92 |
| 2023-11-14 | -64.78 |
| 2023-11-13 | -67.30 |
| 2023-11-10 | -67.92 |
| 2023-11-09 | -67.92 |
| 2023-11-08 | -67.30 |
| 2023-11-07 | -67.30 |
| 2023-11-06 | -64.15 |
| 2023-11-03 | -57.23 |
| 2023-11-02 | -55.35 |
| 2023-11-01 | -54.72 |
| 2023-10-31 | -52.83 |
| 2023-10-30 | -64.78 |
| 2023-10-27 | -64.78 |
| 2023-10-26 | -66.04 |
| 2023-10-25 | -66.04 |
| 2023-10-24 | -66.04 |
| 2023-10-20 | -66.04 |
| 2023-10-19 | -62.89 |
| 2023-10-18 | -62.26 |
| 2023-10-17 | -62.26 |
| 2023-10-16 | -62.26 |
| 2023-10-13 | -59.75 |
| 2023-10-12 | -64.15 |
| 2023-10-11 | -64.15 |
| 2023-10-10 | -67.92 |
| 2023-10-09 | -57.23 |
| 2023-10-06 | -59.75 |
| 2023-10-05 | -59.12 |
| 2023-10-04 | -59.12 |
| 2023-10-03 | -59.12 |
| 2023-09-29 | -57.23 |
| 2023-09-28 | -70.19 |
| 2023-09-27 | -70.19 |
| 2023-09-26 | -70.57 |
| 2023-09-25 | -70.82 |
| 2023-09-22 | -61.01 |
| 2023-09-21 | -55.97 |
| 2023-09-20 | -57.86 |
| 2023-09-19 | -57.86 |
| 2023-09-18 | -55.97 |
| 2023-09-15 | -57.23 |
| 2023-09-14 | -59.75 |
| 2023-09-13 | -69.81 |
| 2023-09-12 | -70.44 |
| 2023-09-11 | -66.04 |
| 2023-09-07 | -66.04 |
| 2023-09-06 | -65.41 |
| 2023-09-05 | -65.41 |
| 2023-09-04 | -65.41 |
| 2023-08-31 | -65.41 |
| 2023-08-30 | -67.92 |
| 2023-08-29 | -61.64 |
| 2023-08-28 | -66.04 |
| 2023-08-25 | -64.78 |
| 2023-08-24 | -64.78 |
| 2023-08-23 | -64.78 |
| 2023-08-22 | -63.52 |
| 2023-08-21 | -64.15 |
| 2023-08-18 | -63.52 |
| 2023-08-17 | -60.38 |
| 2023-08-16 | -50.94 |
| 2023-08-15 | -50.94 |
| 2023-08-14 | -59.75 |
| 2023-08-11 | -55.97 |
| 2023-08-10 | -55.97 |
| 2023-08-09 | -55.97 |
| 2023-08-08 | -55.97 |
| 2023-08-07 | -52.83 |
| 2023-08-04 | -44.03 |
| 2023-08-03 | -43.40 |
| 2023-08-02 | -42.77 |
| 2023-08-01 | -47.80 |
| 2023-07-31 | -40.25 |
| 2023-07-28 | -42.77 |
| 2023-07-27 | -44.65 |
| 2023-07-26 | -44.03 |
| 2023-07-25 | -44.03 |
| 2023-07-24 | -44.03 |
| 2023-07-21 | -43.40 |
| 2023-07-20 | -42.14 |
| 2023-07-19 | -40.88 |
| 2023-07-18 | -44.65 |
| 2023-07-14 | -43.40 |
| 2023-07-13 | -42.77 |
| 2023-07-12 | -42.77 |
| 2023-07-11 | -42.14 |
| 2023-07-10 | -42.14 |
| 2023-07-07 | -46.54 |
| 2023-07-06 | -45.28 |
| 2023-07-05 | -38.36 |
| 2023-07-04 | -35.85 |
| 2023-07-03 | -34.59 |
| 2023-06-30 | -49.69 |
| 2023-06-29 | -49.69 |
| 2023-06-28 | -49.69 |
| 2023-06-27 | -49.69 |
| 2023-06-26 | -49.69 |
| 2023-06-23 | -49.69 |
| 2023-06-21 | -49.69 |
| 2023-06-20 | -49.69 |
| 2023-06-19 | -49.69 |
| 2023-06-16 | -49.69 |
| 2023-06-15 | -49.69 |
| 2023-06-14 | -49.69 |
| 2023-06-13 | -49.69 |
| 2023-06-12 | -49.69 |
| 2023-06-09 | -49.69 |
| 2023-06-08 | -49.69 |
| 2023-06-07 | -49.69 |
| 2023-06-06 | -49.69 |
| 2023-06-05 | -49.69 |
| 2023-06-02 | -49.69 |
| 2023-06-01 | -49.69 |
| 2023-05-31 | -49.69 |
| 2023-05-30 | -49.69 |
| 2023-05-29 | -49.69 |
| 2023-05-25 | -49.69 |
| 2023-05-24 | -49.69 |
| 2023-05-23 | -49.69 |
| 2023-05-22 | -49.69 |
| 2023-05-19 | -49.69 |
| 2023-05-18 | -49.69 |
| 2023-05-17 | -49.69 |
| 2023-05-16 | -49.69 |
| 2023-05-15 | -49.69 |
| 2023-05-12 | -49.69 |
| 2023-05-11 | -49.69 |
| 2023-05-10 | -49.69 |
| 2023-05-09 | -49.69 |
| 2023-05-08 | -49.69 |
| 2023-05-05 | -49.69 |
| 2023-05-04 | -49.69 |
| 2023-05-03 | -49.69 |
| 2023-05-02 | -49.69 |
| 2023-04-28 | -49.69 |
| 2023-04-27 | -49.69 |
| 2023-04-26 | -49.69 |
| 2023-04-25 | -49.69 |
| 2023-04-24 | -49.69 |
| 2023-04-21 | -49.69 |
| 2023-04-20 | -49.69 |
| 2023-04-19 | -49.69 |
| 2023-04-18 | -49.69 |
| 2023-04-17 | -49.69 |
| 2023-04-14 | -49.69 |
| 2023-04-13 | -49.69 |
| 2023-04-12 | -49.69 |
| 2023-04-11 | -49.69 |
| 2023-04-06 | -49.69 |
| 2023-04-04 | -49.69 |
| 2023-04-03 | -49.69 |
| 2023-03-31 | -49.69 |
| 2023-03-30 | -54.72 |
| 2023-03-29 | -57.23 |
| 2023-03-28 | -58.49 |
| 2023-03-27 | -58.49 |
| 2023-03-24 | -55.97 |
| 2023-03-23 | -55.97 |
| 2023-03-22 | -57.86 |
| 2023-03-21 | -57.86 |
| 2023-03-20 | -53.46 |
| 2023-03-17 | -47.17 |
| 2023-03-16 | -45.91 |
| 2023-03-15 | -33.33 |
| 2023-03-14 | -54.09 |
| 2023-03-13 | -61.01 |
| 2023-03-10 | -62.26 |
| 2023-03-09 | -60.38 |
| 2023-03-08 | -58.49 |
| 2023-03-07 | -58.49 |
| 2023-03-06 | -55.35 |
| 2023-03-03 | -63.52 |
| 2023-03-02 | -63.52 |
| 2023-03-01 | -66.04 |
| 2023-02-28 | -66.04 |
| 2023-02-27 | -66.04 |
| 2023-02-24 | -66.04 |
| 2023-02-23 | -67.30 |
| 2023-02-22 | -63.52 |
| 2023-02-21 | -63.52 |
| 2023-02-20 | -63.52 |
| 2023-02-17 | -63.52 |
| 2023-02-16 | -62.89 |
| 2023-02-15 | -64.15 |
| 2023-02-14 | -64.78 |
| 2023-02-13 | -64.78 |
| 2023-02-10 | -66.04 |
| 2023-02-09 | -66.04 |
| 2023-02-08 | -62.26 |
| 2023-02-07 | -62.26 |
| 2023-02-06 | -62.89 |
| 2023-02-03 | -62.89 |
| 2023-02-02 | -60.38 |
| 2023-02-01 | -67.30 |
| 2023-01-31 | -67.30 |
| 2023-01-30 | -67.30 |
| 2023-01-27 | -67.30 |
| 2023-01-26 | -62.26 |
| 2023-01-20 | -62.26 |
| 2023-01-19 | -67.30 |
| 2023-01-18 | -67.30 |
| 2023-01-17 | -67.92 |
| 2023-01-16 | -59.12 |
| 2023-01-13 | -59.12 |
| 2023-01-12 | -59.12 |
| 2023-01-11 | -59.12 |
| 2023-01-10 | -59.12 |
| 2023-01-09 | -59.12 |
| 2023-01-06 | -59.12 |
| 2023-01-05 | -61.64 |
| 2023-01-04 | -61.64 |
| 2023-01-03 | -63.52 |
| 2022-12-30 | -55.97 |
| 2022-12-29 | -55.35 |
| 2022-12-28 | -56.60 |
| 2022-12-23 | -52.20 |
| 2022-12-22 | -52.20 |
| 2022-12-21 | -60.38 |
| 2022-12-20 | -52.20 |
| 2022-12-19 | -52.20 |
| 2022-12-16 | -52.20 |
| 2022-12-15 | -52.20 |
| 2022-12-14 | -51.57 |
| 2022-12-13 | -51.57 |
| 2022-12-12 | -51.57 |
| 2022-12-09 | -52.20 |
| 2022-12-08 | -53.46 |
| 2022-12-07 | -58.49 |
| 2022-12-06 | -61.01 |
| 2022-12-05 | -61.01 |
| 2022-12-02 | -60.38 |
| 2022-12-01 | -64.78 |
| 2022-11-30 | -61.01 |
| 2022-11-29 | -61.01 |
| 2022-11-28 | -50.31 |
| 2022-11-25 | -48.43 |
| 2022-11-24 | -48.43 |
| 2022-11-23 | -48.43 |
| 2022-11-22 | -48.43 |
| 2022-11-21 | -48.43 |
| 2022-11-18 | -48.43 |
| 2022-11-17 | -48.43 |
| 2022-11-16 | -48.43 |
| 2022-11-15 | -48.43 |
| 2022-11-14 | -48.43 |
| 2022-11-11 | -48.43 |
| 2022-11-10 | -55.97 |
| 2022-11-09 | -55.97 |
| 2022-11-08 | -55.97 |
| 2022-11-07 | -54.72 |
| 2022-11-04 | -54.72 |
| 2022-11-03 | -54.72 |
| 2022-11-02 | -52.20 |
| 2022-11-01 | -52.20 |
| 2022-10-31 | -52.20 |
| 2022-10-28 | -50.94 |
| 2022-10-27 | -50.31 |
| 2022-10-26 | -52.83 |
| 2022-10-25 | -52.83 |
| 2022-10-24 | -52.83 |
| 2022-10-21 | -52.83 |
| 2022-10-20 | -52.83 |
| 2022-10-19 | -52.83 |
| 2022-10-18 | -52.20 |
| 2022-10-17 | -52.20 |
| 2022-10-14 | -55.97 |
| 2022-10-13 | -55.97 |
| 2022-10-12 | -55.97 |
| 2022-10-11 | -55.97 |
| 2022-10-10 | -55.97 |
| 2022-10-07 | -55.97 |
| 2022-10-06 | -55.97 |
| 2022-10-05 | -55.97 |
| 2022-10-03 | -63.52 |
| 2022-09-30 | -63.52 |
| 2022-09-29 | -64.78 |
| 2022-09-28 | -64.78 |
| 2022-09-27 | -68.55 |
| 2022-09-26 | -55.97 |
| 2022-09-23 | -55.97 |
| 2022-09-22 | -43.40 |
| 2022-09-21 | -43.40 |
| 2022-09-20 | -43.40 |
| 2022-09-19 | -43.40 |
| 2022-09-16 | -43.40 |
| 2022-09-15 | -43.40 |
| 2022-09-14 | -43.40 |
| 2022-09-13 | -38.36 |
| 2022-09-09 | -37.74 |
| 2022-09-08 | -37.11 |
| 2022-09-07 | -41.51 |
| 2022-09-06 | -40.88 |
| 2022-09-05 | -43.40 |
| 2022-09-02 | -50.94 |
| 2022-09-01 | -50.94 |
| 2022-08-31 | -50.94 |
| 2022-08-30 | -49.69 |
| 2022-08-29 | -49.69 |
| 2022-08-26 | -49.69 |
| 2022-08-25 | -49.69 |
| 2022-08-24 | -49.69 |
| 2022-08-23 | -49.69 |
| 2022-08-22 | -49.69 |
| 2022-08-19 | -49.69 |
| 2022-08-18 | -49.69 |
| 2022-08-17 | -55.97 |
| 2022-08-16 | -55.97 |
| 2022-08-15 | -55.97 |
| 2022-08-12 | -55.97 |
| 2022-08-11 | -55.97 |
| 2022-08-10 | -55.97 |
| 2022-08-09 | -55.97 |
| 2022-08-08 | -55.97 |
| 2022-08-05 | -57.23 |
| 2022-08-04 | -57.23 |
| 2022-08-03 | -57.23 |
| 2022-08-02 | -59.75 |
| 2022-08-01 | -59.75 |
| 2022-07-29 | -59.75 |
| 2022-07-28 | -62.89 |
| 2022-07-27 | -62.89 |
| 2022-07-26 | -62.89 |
| 2022-07-25 | -62.89 |
| 2022-07-22 | -55.97 |
| 2022-07-21 | -55.97 |
| 2022-07-20 | -55.97 |
| 2022-07-19 | -55.97 |
| 2022-07-18 | -55.97 |
| 2022-07-15 | -62.89 |
| 2022-07-14 | -62.89 |
| 2022-07-13 | -62.89 |
| 2022-07-12 | -59.12 |
| 2022-07-11 | -59.75 |
| 2022-07-08 | -59.75 |
| 2022-07-07 | -59.75 |
| 2022-07-06 | -59.75 |
| 2022-07-05 | -59.75 |
| 2022-07-04 | -59.75 |
| 2022-06-30 | -59.75 |
| 2022-06-29 | -59.75 |
| 2022-06-28 | -59.75 |
| 2022-06-27 | -67.92 |
| 2022-06-24 | -67.92 |
| 2022-06-23 | -67.92 |
| 2022-06-22 | -62.89 |
| 2022-06-21 | -62.26 |
| 2022-06-20 | -62.26 |
| 2022-06-17 | -62.26 |
| 2022-06-16 | -62.26 |
| 2022-06-15 | -62.26 |
| 2022-06-14 | -60.38 |
| 2022-06-13 | -59.75 |
| 2022-06-10 | -59.75 |
| 2022-06-09 | -59.75 |
| 2022-06-08 | -59.75 |
| 2022-06-07 | -59.75 |
| 2022-06-06 | -58.49 |
| 2022-06-02 | -59.75 |
| 2022-06-01 | -59.75 |
| 2022-05-31 | -59.75 |
| 2022-05-30 | -59.75 |
| 2022-05-27 | -59.75 |
| 2022-05-26 | -59.75 |
| 2022-05-25 | -62.26 |
| 2022-05-24 | -59.12 |
| 2022-05-23 | -59.12 |
| 2022-05-20 | -59.12 |
| 2022-05-19 | -59.12 |
| 2022-05-18 | -59.12 |
| 2022-05-17 | -59.12 |
| 2022-05-16 | -59.12 |
| 2022-05-13 | -59.12 |
| 2022-05-12 | -59.12 |
| 2022-05-11 | -58.49 |
| 2022-05-10 | -59.75 |
| 2022-05-06 | -59.75 |
| 2022-05-05 | -59.12 |
| 2022-05-04 | -58.49 |
| 2022-05-03 | -57.86 |
| 2022-04-29 | -57.86 |
| 2022-04-28 | -62.26 |
| 2022-04-27 | -62.26 |
| 2022-04-26 | -62.26 |
| 2022-04-25 | -63.52 |
| 2022-04-22 | -65.41 |
| 2022-04-21 | -45.91 |
| 2022-04-20 | -49.06 |
| 2022-04-19 | -49.69 |
| 2022-04-14 | -49.06 |
| 2022-04-13 | -51.57 |
| 2022-04-12 | -50.94 |
| 2022-04-11 | -50.94 |
| 2022-04-08 | -50.31 |
| 2022-04-07 | -50.94 |
| 2022-04-06 | -49.69 |
| 2022-04-04 | -48.43 |
| 2022-04-01 | -47.80 |
| 2022-03-31 | -47.17 |
| 2022-03-30 | -45.28 |
| 2022-03-29 | -38.99 |
| 2022-03-28 | -45.91 |
| 2022-03-25 | -40.88 |
| 2022-03-24 | -38.99 |
| 2022-03-23 | -38.36 |
| 2022-03-22 | -39.62 |
| 2022-03-21 | -39.62 |
| 2022-03-18 | -37.11 |
| 2022-03-17 | -38.99 |
| 2022-03-16 | -27.04 |
| 2022-03-15 | -27.04 |
| 2022-03-14 | -14.47 |
| 2022-03-11 | -9.43 |
| 2022-03-10 | -24.53 |
| 2022-03-09 | -30.82 |
| 2022-03-08 | -24.53 |
| 2022-03-07 | -14.47 |
| 2022-03-04 | -14.47 |
| 2022-03-03 | -24.53 |
| 2022-03-02 | -14.47 |
| 2022-03-01 | -14.47 |
| 2022-02-28 | -11.95 |
| 2022-02-25 | -11.95 |
| 2022-02-24 | -11.95 |
| 2022-02-23 | -11.95 |
| 2022-02-22 | -11.95 |
| 2022-02-21 | -11.95 |
| 2022-02-18 | -11.95 |
| 2022-02-17 | -9.43 |
| 2022-02-16 | -9.43 |
| 2022-02-15 | -9.43 |
| 2022-02-14 | -9.43 |
| 2022-02-11 | -18.24 |
| 2022-02-10 | -10.69 |
| 2022-02-09 | -10.69 |
| 2022-02-08 | -14.47 |
| 2022-02-07 | -16.98 |
| 2022-02-04 | -11.95 |
| 2022-01-31 | -8.18 |
| 2022-01-28 | -9.43 |
| 2022-01-27 | -19.50 |
| 2022-01-26 | -14.47 |
| 2022-01-25 | -18.24 |
| 2022-01-24 | -11.95 |
| 2022-01-21 | -11.95 |
| 2022-01-20 | -11.95 |
| 2022-01-19 | -13.21 |
| 2022-01-18 | -13.21 |
| 2022-01-17 | 5.66 |
| 2022-01-14 | 8.18 |
| 2022-01-13 | 8.18 |
| 2022-01-12 | 8.18 |
| 2022-01-11 | 6.92 |
| 2022-01-10 | 6.92 |
| 2022-01-07 | -4.40 |
| 2022-01-06 | 10.69 |
| 2022-01-05 | 38.36 |
| 2022-01-04 | 38.36 |
| 2022-01-03 | 42.14 |
| 2021-12-31 | 24.53 |
| 2021-12-30 | 24.53 |
| 2021-12-29 | 27.04 |
| 2021-12-28 | 40.88 |
| 2021-12-24 | 22.01 |
| 2021-12-23 | 22.01 |
| 2021-12-22 | 32.08 |
| 2021-12-21 | 33.33 |
| 2021-12-20 | 32.08 |
| 2021-12-17 | 32.08 |
| 2021-12-16 | 22.01 |
| 2021-12-15 | -1.89 |
| 2021-12-14 | 1.89 |
| 2021-12-13 | 3.14 |
| 2021-12-10 | 6.92 |
| 2021-12-09 | 6.92 |
| 2021-12-08 | 6.92 |
| 2021-12-07 | 6.92 |
| 2021-12-06 | 6.92 |
| 2021-12-03 | 23.27 |
| 2021-12-02 | 23.27 |
| 2021-12-01 | 23.27 |
| 2021-11-30 | 23.27 |
| 2021-11-29 | 25.79 |
| 2021-11-26 | 25.79 |
| 2021-11-25 | 13.21 |
| 2021-11-24 | 13.21 |
| 2021-11-23 | 13.21 |
| 2021-11-22 | 13.21 |
| 2021-11-19 | 13.21 |
| 2021-11-18 | 13.21 |
| 2021-11-17 | 13.21 |
| 2021-11-16 | 13.21 |
| 2021-11-15 | 13.21 |
| 2021-11-12 | 13.21 |
| 2021-11-11 | 10.69 |
| 2021-11-10 | 18.24 |
| 2021-11-09 | 18.24 |
| 2021-11-08 | 22.01 |
| 2021-11-05 | 22.01 |
| 2021-11-04 | 22.01 |
| 2021-11-03 | 22.01 |
| 2021-11-02 | 23.27 |
| 2021-11-01 | 34.59 |
| 2021-10-29 | 32.08 |
| 2021-10-28 | 25.79 |
| 2021-10-27 | 25.79 |
| 2021-10-26 | 25.79 |
| 2021-10-25 | 25.79 |
| 2021-10-22 | 25.79 |
| 2021-10-21 | 40.88 |
| 2021-10-20 | 25.79 |
| 2021-10-19 | 32.08 |
| 2021-10-18 | 23.27 |
| 2021-10-15 | 24.53 |
| 2021-10-12 | 44.65 |
| 2021-10-11 | 35.85 |
| 2021-10-08 | 35.85 |
| 2021-10-07 | 48.43 |
| 2021-10-06 | 35.85 |
| 2021-10-05 | 35.85 |
| 2021-10-04 | 37.11 |
| 2021-09-30 | 37.11 |
| 2021-09-29 | 47.17 |
| 2021-09-28 | 29.56 |
| 2021-09-27 | 27.04 |
| 2021-09-24 | 27.04 |
| 2021-09-23 | 32.08 |
| 2021-09-21 | 44.65 |
| 2021-09-20 | 44.65 |
| 2021-09-17 | 44.65 |
| 2021-09-16 | 44.65 |
| 2021-09-15 | 44.65 |
| 2021-09-14 | 48.43 |
| 2021-09-13 | 57.23 |
| 2021-09-10 | 50.94 |
| 2021-09-09 | 50.94 |
| 2021-09-08 | 49.69 |
| 2021-09-07 | 52.20 |
| 2021-09-06 | 57.23 |
| 2021-09-03 | 50.94 |
| 2021-09-02 | 59.75 |
| 2021-09-01 | 62.26 |
| 2021-08-31 | 62.26 |
| 2021-08-30 | 63.52 |
| 2021-08-27 | 63.52 |
| 2021-08-26 | 63.52 |
| 2021-08-25 | 63.52 |
| 2021-08-24 | 72.33 |
| 2021-08-23 | 76.10 |
| 2021-08-20 | 88.68 |
| 2021-08-19 | 72.33 |
| 2021-08-18 | 72.33 |
| 2021-08-17 | 72.33 |
| 2021-08-16 | 73.58 |
| 2021-08-13 | 73.58 |
| 2021-08-12 | 72.33 |
| 2021-08-11 | 69.81 |
| 2021-08-10 | 53.46 |
| 2021-08-09 | 59.75 |
| 2021-08-06 | 82.39 |
| 2021-08-05 | 82.39 |
| 2021-08-04 | 87.42 |
| 2021-08-03 | 87.42 |
| 2021-08-02 | 87.42 |
| 2021-07-30 | 87.42 |
| 2021-07-29 | 87.42 |
| 2021-07-28 | 82.39 |
| 2021-07-27 | 86.16 |
| 2021-07-26 | 63.52 |
| 2021-07-23 | 74.84 |
| 2021-07-22 | 74.84 |
| 2021-07-21 | 74.84 |
| 2021-07-20 | 74.84 |
| 2021-07-19 | 74.84 |
| 2021-07-16 | 73.58 |
| 2021-07-15 | 73.58 |
| 2021-07-14 | 66.04 |
| 2021-07-13 | 88.68 |
| 2021-07-12 | 83.65 |
| 2021-07-09 | 61.01 |
| 2021-07-08 | 74.84 |
| 2021-07-07 | 88.68 |
| 2021-07-06 | 96.23 |
| 2021-07-05 | 107.55 |
| 2021-07-02 | 107.55 |
| 2021-06-30 | 101.26 |
| 2021-06-29 | 101.26 |
| 2021-06-28 | 97.48 |
| 2021-06-25 | 94.97 |
| 2021-06-24 | 92.45 |
| 2021-06-23 | 97.48 |
| 2021-06-22 | 108.81 |
| 2021-06-21 | 112.58 |
| 2021-06-18 | 92.45 |
| 2021-06-17 | 92.45 |
| 2021-06-16 | 92.45 |
| 2021-06-15 | 92.45 |
| 2021-06-11 | 105.03 |
| 2021-06-10 | 107.55 |
| 2021-06-09 | 111.32 |
| 2021-06-08 | 107.55 |
| 2021-06-07 | 107.55 |
| 2021-06-04 | 107.55 |
| 2021-06-03 | 121.38 |
| 2021-06-02 | 121.38 |
| 2021-06-01 | 121.38 |
| 2021-05-31 | 122.64 |
| 2021-05-28 | 122.64 |
| 2021-05-27 | 116.35 |
| 2021-05-26 | 116.35 |
| 2021-05-25 | 116.35 |
| 2021-05-24 | 125.16 |
| 2021-05-21 | 137.74 |
| 2021-05-20 | 132.70 |
| 2021-05-18 | 144.03 |
| 2021-05-17 | 144.03 |
| 2021-05-14 | 136.48 |
| 2021-05-13 | 138.99 |
| 2021-05-12 | 116.35 |
| 2021-05-11 | 92.45 |
| 2021-05-10 | 88.68 |
| 2021-05-07 | 92.45 |
| 2021-05-06 | 77.36 |
| 2021-05-05 | 79.87 |
| 2021-05-04 | 79.87 |
| 2021-05-03 | 79.87 |
| 2021-04-30 | 79.87 |
| 2021-04-29 | 79.87 |
| 2021-04-28 | 79.87 |
| 2021-04-27 | 79.87 |
| 2021-04-26 | 83.65 |
| 2021-04-23 | 83.65 |
| 2021-04-22 | 83.65 |
| 2021-04-21 | 87.42 |
| 2021-04-20 | 83.65 |
| 2021-04-19 | 79.87 |
| 2021-04-16 | 84.91 |
| 2021-04-15 | 93.71 |
| 2021-04-14 | 96.23 |
| 2021-04-13 | 88.68 |
| 2021-04-12 | 83.65 |
| 2021-04-09 | 83.65 |
| 2021-04-08 | 83.65 |
| 2021-04-07 | 96.23 |
| 2021-04-01 | 94.97 |
| 2021-03-31 | 82.39 |
| 2021-03-30 | 89.94 |
| 2021-03-29 | 94.97 |
| 2021-03-26 | 87.42 |
| 2021-03-25 | 76.10 |
| 2021-03-24 | 81.13 |
| 2021-03-23 | 77.36 |
| 2021-03-22 | 77.36 |
| 2021-03-19 | 76.10 |
| 2021-03-18 | 81.13 |
| 2021-03-17 | 72.33 |
| 2021-03-16 | 61.01 |
| 2021-03-15 | 57.23 |
| 2021-03-12 | 52.20 |
| 2021-03-11 | 49.69 |
| 2021-03-10 | 48.43 |
| 2021-03-09 | 58.49 |
| 2021-03-08 | 62.26 |
| 2021-03-05 | 63.52 |
| 2021-03-04 | 62.26 |
| 2021-03-03 | 61.01 |
| 2021-03-02 | 57.23 |
| 2021-03-01 | 54.72 |
| 2021-02-26 | 50.94 |
| 2021-02-25 | 42.14 |
| 2021-02-24 | 49.69 |
| 2021-02-23 | 42.14 |
| 2021-02-22 | 43.40 |
| 2021-02-19 | 40.88 |
| 2021-02-18 | 55.97 |
| 2021-02-17 | 53.46 |
| 2021-02-16 | 50.94 |
| 2021-02-11 | 47.17 |
| 2021-02-10 | 47.17 |
| 2021-02-09 | 37.11 |
| 2021-02-08 | 25.79 |
| 2021-02-05 | 24.53 |
| 2021-02-04 | 18.24 |
| 2021-02-03 | 20.75 |
| 2021-02-02 | 32.08 |
| 2021-02-01 | 33.33 |
| 2021-01-29 | 34.59 |
| 2021-01-28 | 24.53 |
| 2021-01-27 | 35.85 |
| 2021-01-26 | 29.56 |
| 2021-01-25 | 25.79 |
| 2021-01-22 | 28.30 |
| 2021-01-21 | 33.33 |
| 2021-01-20 | 39.62 |
| 2021-01-19 | 35.85 |
| 2021-01-18 | 34.59 |
| 2021-01-15 | 47.17 |
| 2021-01-14 | 39.62 |
| 2021-01-13 | 39.62 |
| 2021-01-12 | 42.14 |
| 2021-01-11 | 50.94 |
| 2021-01-08 | 49.69 |
| 2021-01-07 | 55.97 |
| 2021-01-06 | 57.23 |
| 2021-01-05 | 63.52 |
| 2021-01-04 | 74.84 |
| 2020-12-31 | 74.84 |
| 2020-12-30 | 74.84 |
| 2020-12-29 | 66.04 |
| 2020-12-28 | 78.62 |
| 2020-12-24 | 82.39 |
| 2020-12-23 | 82.39 |
| 2020-12-22 | 82.39 |
| 2020-12-21 | 82.39 |
| 2020-12-18 | 79.87 |
| 2020-12-17 | 79.87 |
| 2020-12-16 | 88.68 |
| 2020-12-15 | 88.68 |
| 2020-12-14 | 88.68 |
| 2020-12-11 | 83.65 |
| 2020-12-10 | 64.78 |
| 2020-12-09 | 88.68 |
| 2020-12-08 | 72.33 |
| 2020-12-07 | 96.23 |
| 2020-12-04 | 96.23 |
| 2020-12-03 | 96.23 |
| 2020-12-02 | 96.23 |
| 2020-12-01 | 98.74 |
| 2020-11-30 | 98.74 |
| 2020-11-27 | 98.74 |
| 2020-11-26 | 98.74 |
| 2020-11-25 | 97.48 |
| 2020-11-24 | 97.48 |
| 2020-11-23 | 97.48 |
| 2020-11-20 | 97.48 |
| 2020-11-19 | 97.48 |
| 2020-11-18 | 97.48 |
| 2020-11-17 | 97.48 |
| 2020-11-16 | 97.48 |
| 2020-11-13 | 89.94 |
| 2020-11-12 | 89.94 |
| 2020-11-11 | 106.29 |
| 2020-11-10 | 111.32 |
| 2020-11-09 | 108.81 |
| 2020-11-06 | 101.26 |
| 2020-11-05 | 101.26 |
| 2020-11-04 | 117.61 |
| 2020-11-03 | 117.61 |
| 2020-11-02 | 115.09 |
| 2020-10-30 | 116.35 |
| 2020-10-29 | 116.35 |
| 2020-10-28 | 111.32 |
| 2020-10-27 | 111.32 |
| 2020-10-23 | 113.84 |
| 2020-10-22 | 101.26 |
| 2020-10-21 | 106.29 |
| 2020-10-20 | 106.29 |
| 2020-10-19 | 113.84 |
| 2020-10-16 | 120.13 |
| 2020-10-15 | 103.77 |
| 2020-10-14 | 103.77 |
| 2020-10-12 | 110.06 |
| 2020-10-09 | 112.58 |
| 2020-10-08 | 101.26 |
| 2020-10-07 | 113.84 |
| 2020-10-06 | 110.06 |
| 2020-10-05 | 106.29 |
| 2020-09-30 | 103.77 |
| 2020-09-29 | 88.68 |
| 2020-09-28 | 76.10 |
| 2020-09-25 | 94.97 |
| 2020-09-24 | 87.42 |
| 2020-09-23 | 69.81 |
| 2020-09-22 | 57.23 |
| 2020-09-21 | 111.32 |
| 2020-09-18 | 94.97 |
| 2020-09-17 | 100.00 |
| 2020-09-16 | 106.29 |
| 2020-09-15 | 94.97 |
| 2020-09-14 | 126.42 |
| 2020-09-11 | 126.42 |
| 2020-09-10 | 125.16 |
| 2020-09-09 | 126.42 |
| 2020-09-08 | 126.42 |
| 2020-09-07 | 130.19 |
| 2020-09-04 | 128.93 |
| 2020-09-03 | 126.42 |
| 2020-09-02 | 130.19 |
| 2020-09-01 | 127.67 |
| 2020-08-31 | 123.90 |
| 2020-08-28 | 123.90 |
| 2020-08-27 | 120.13 |
| 2020-08-26 | 118.87 |
| 2020-08-25 | 120.13 |
| 2020-08-24 | 120.13 |
| 2020-08-21 | 127.67 |
| 2020-08-20 | 126.42 |
| 2020-08-19 | 126.42 |
| 2020-08-18 | 126.42 |
| 2020-08-17 | 126.42 |
| 2020-08-14 | 127.67 |
| 2020-08-13 | 125.16 |
| 2020-08-12 | 126.42 |
| 2020-08-11 | 127.67 |
| 2020-08-10 | 125.16 |
| 2020-08-07 | 120.13 |
| 2020-08-06 | 123.90 |
| 2020-08-05 | 126.42 |
| 2020-08-04 | 127.67 |
| 2020-08-03 | 130.19 |
| 2020-07-31 | 132.70 |
| 2020-07-30 | 135.22 |
| 2020-07-29 | 135.22 |
| 2020-07-28 | 130.19 |
| 2020-07-27 | 127.67 |
| 2020-07-24 | 127.67 |
| 2020-07-23 | 131.45 |
| 2020-07-22 | 130.19 |
| 2020-07-21 | 127.67 |
| 2020-07-20 | 130.19 |
| 2020-07-17 | 127.67 |
| 2020-07-16 | 116.35 |
| 2020-07-15 | 107.55 |
| 2020-07-14 | 96.23 |
| 2020-07-13 | 79.87 |
| 2020-07-10 | 77.36 |
| 2020-07-09 | 77.36 |
| 2020-07-08 | 86.16 |
| 2020-07-07 | 87.42 |
| 2020-07-06 | 83.65 |
| 2020-07-03 | 84.91 |
| 2020-07-02 | 69.81 |
| 2020-06-30 | 63.52 |
| 2020-06-29 | 69.81 |
| 2020-06-26 | 63.52 |
| 2020-06-24 | 76.10 |
| 2020-06-23 | 82.39 |
| 2020-06-22 | 82.39 |
| 2020-06-19 | 76.10 |
| 2020-06-18 | 73.58 |
| 2020-06-17 | 73.58 |
| 2020-06-16 | 73.58 |
| 2020-06-15 | 74.84 |
| 2020-06-12 | 69.81 |
| 2020-06-11 | 69.81 |
| 2020-06-10 | 69.81 |
| 2020-06-09 | 69.81 |
| 2020-06-08 | 69.81 |
| 2020-06-05 | 76.10 |
| 2020-06-04 | 76.10 |
| 2020-06-03 | 74.84 |
| 2020-06-02 | 82.39 |
| 2020-06-01 | 86.16 |
| 2020-05-29 | 86.16 |
| 2020-05-28 | 83.65 |
| 2020-05-27 | 79.87 |
| 2020-05-26 | 76.10 |
| 2020-05-25 | 81.13 |
| 2020-05-22 | 69.81 |
| 2020-05-21 | 73.58 |
| 2020-05-20 | 74.84 |
| 2020-05-19 | 83.65 |
| 2020-05-18 | 83.65 |
| 2020-05-15 | 67.30 |
| 2020-05-14 | 61.01 |
| 2020-05-13 | 63.52 |
| 2020-05-12 | 63.52 |
| 2020-05-11 | 63.52 |
| 2020-05-08 | 74.84 |
| 2020-05-07 | 76.10 |
| 2020-05-06 | 66.04 |
| 2020-05-05 | 69.81 |
| 2020-05-04 | 84.91 |
| 2020-04-29 | 61.01 |
| 2020-04-28 | 82.39 |
| 2020-04-27 | 69.81 |
| 2020-04-24 | 74.84 |
| 2020-04-23 | 76.10 |
| 2020-04-22 | 76.10 |
| 2020-04-21 | 76.10 |
| 2020-04-20 | 77.36 |
| 2020-04-17 | 76.10 |
| 2020-04-16 | 81.13 |
| 2020-04-15 | 81.13 |
| 2020-04-14 | 81.13 |
| 2020-04-09 | 81.13 |
| 2020-04-08 | 83.65 |
| 2020-04-07 | 86.16 |
| 2020-04-06 | 73.58 |
| 2020-04-03 | 87.42 |
| 2020-04-02 | 76.10 |
| 2020-04-01 | 94.97 |
| 2020-03-31 | 87.42 |
| 2020-03-30 | 89.94 |
| 2020-03-27 | 94.97 |
| 2020-03-26 | 110.06 |
| 2020-03-25 | 100.00 |
| 2020-03-24 | 107.55 |
| 2020-03-23 | 103.77 |
| 2020-03-20 | 101.26 |
| 2020-03-19 | 96.23 |
| 2020-03-18 | 102.52 |
| 2020-03-17 | 101.26 |
| 2020-03-16 | 101.26 |
| 2020-03-13 | 92.45 |
| 2020-03-12 | 87.42 |
| 2020-03-11 | 74.84 |
| 2020-03-10 | 63.52 |
| 2020-03-09 | 88.68 |
| 2020-03-06 | 89.94 |
| 2020-03-05 | 87.42 |
| 2020-03-04 | 92.45 |
| 2020-03-03 | 97.48 |
| 2020-03-02 | 97.48 |
| 2020-02-28 | 93.71 |
| 2020-02-27 | 103.77 |
| 2020-02-26 | 94.97 |
| 2020-02-25 | 92.45 |
| 2020-02-24 | 103.77 |
| 2020-02-21 | 106.29 |
| 2020-02-20 | 106.29 |
| 2020-02-19 | 91.19 |
| 2020-02-18 | 97.48 |
| 2020-02-17 | 96.23 |
| 2020-02-14 | 87.42 |
| 2020-02-13 | 87.42 |
| 2020-02-12 | 94.97 |
| 2020-02-11 | 106.29 |
| 2020-02-10 | 105.03 |
| 2020-02-07 | 108.81 |
| 2020-02-06 | 113.84 |
| 2020-02-05 | 113.84 |
| 2020-02-04 | 113.84 |
| 2020-02-03 | 113.84 |
| 2020-01-31 | 112.58 |
| 2020-01-30 | 113.84 |
| 2020-01-29 | 117.61 |
| 2020-01-24 | 126.42 |
| 2020-01-23 | 120.13 |
| 2020-01-22 | 118.87 |
| 2020-01-21 | 121.38 |
| 2020-01-20 | 113.84 |
| 2020-01-17 | 120.13 |
| 2020-01-16 | 111.32 |
| 2020-01-15 | 111.32 |
| 2020-01-14 | 112.58 |
| 2020-01-13 | 112.58 |
| 2020-01-10 | 111.32 |
| 2020-01-09 | 112.58 |
| 2020-01-08 | 112.58 |
| 2020-01-07 | 108.81 |
| 2020-01-06 | 106.29 |
| 2020-01-03 | 98.74 |
| 2020-01-02 | 105.03 |
| 2019-12-31 | 112.58 |
| 2019-12-30 | 113.84 |
| 2019-12-27 | 107.55 |
| 2019-12-24 | 120.13 |
| 2019-12-23 | 117.61 |
| 2019-12-20 | 108.81 |
| 2019-12-19 | 125.16 |
| 2019-12-18 | 123.90 |
| 2019-12-17 | 98.74 |
| 2019-12-16 | 128.93 |
| 2019-12-13 | 126.42 |
| 2019-12-12 | 116.35 |
| 2019-12-11 | 111.32 |
| 2019-12-10 | 123.90 |
| 2019-12-09 | 126.42 |
| 2019-12-06 | 125.16 |
| 2019-12-05 | 130.19 |
| 2019-12-04 | 127.67 |
| 2019-12-03 | 128.93 |
| 2019-12-02 | 138.99 |
| 2019-11-29 | 140.25 |
| 2019-11-28 | 145.28 |
| 2019-11-27 | 136.48 |
| 2019-11-26 | 133.96 |
| 2019-11-25 | 126.42 |
| 2019-11-22 | 126.42 |
| 2019-11-21 | 123.90 |
| 2019-11-20 | 123.90 |
| 2019-11-19 | 126.42 |
| 2019-11-18 | 126.42 |
| 2019-11-15 | 130.19 |
| 2019-11-14 | 125.16 |
| 2019-11-13 | 130.19 |
| 2019-11-12 | 131.45 |
| 2019-11-11 | 145.28 |
| 2019-11-08 | 150.31 |
| 2019-11-07 | 150.31 |
| 2019-11-06 | 150.31 |
| 2019-11-05 | 151.57 |
| 2019-11-04 | 154.09 |
| 2019-11-01 | 154.09 |
| 2019-10-31 | 151.57 |
| 2019-10-30 | 138.99 |
| 2019-10-29 | 141.51 |
| 2019-10-28 | 150.31 |
| 2019-10-25 | 149.06 |
| 2019-10-24 | 138.99 |
| 2019-10-23 | 137.74 |
| 2019-10-22 | 141.51 |
| 2019-10-21 | 130.19 |
| 2019-10-18 | 127.67 |
| 2019-10-17 | 125.16 |
| 2019-10-16 | 128.93 |
| 2019-10-15 | 127.67 |
| 2019-10-14 | 130.19 |
| 2019-10-11 | 128.93 |
| 2019-10-10 | 132.70 |
| 2019-10-09 | 126.42 |
| 2019-10-08 | 126.42 |
| 2019-10-04 | 132.70 |
| 2019-10-03 | 128.93 |
| 2019-10-02 | 137.74 |
| 2019-09-30 | 141.51 |
| 2019-09-27 | 133.96 |
| 2019-09-26 | 131.45 |
| 2019-09-25 | 132.70 |
| 2019-09-24 | 127.67 |
| 2019-09-23 | 140.25 |
| 2019-09-20 | 135.22 |
| 2019-09-19 | 142.77 |
| 2019-09-18 | 157.86 |
| 2019-09-17 | 161.64 |
| 2019-09-16 | 152.83 |
| 2019-09-13 | 179.25 |
| 2019-09-12 | 179.25 |
| 2019-09-11 | 176.73 |
| 2019-09-10 | 146.54 |
| 2019-09-09 | 145.28 |
| 2019-09-06 | 141.51 |
| 2019-09-05 | 145.28 |
| 2019-09-04 | 145.28 |
| 2019-09-03 | 137.74 |
| 2019-09-02 | 165.41 |
| 2019-08-30 | 164.15 |
| 2019-08-29 | 199.37 |
| 2019-08-28 | 201.89 |
| 2019-08-27 | 204.40 |
| 2019-08-26 | 200.63 |
| 2019-08-23 | 200.63 |
| 2019-08-22 | 195.60 |
| 2019-08-21 | 137.74 |
| 2019-08-20 | 125.16 |
| 2019-08-19 | 110.06 |
| 2019-08-16 | 111.32 |
| 2019-08-15 | 120.13 |
| 2019-08-14 | 120.13 |
| 2019-08-13 | 120.13 |
| 2019-08-12 | 116.35 |
| 2019-08-09 | 116.35 |
| 2019-08-08 | 100.00 |
| 2019-08-07 | 112.58 |
| 2019-08-06 | 100.00 |
| 2019-08-05 | 93.71 |
| 2019-08-02 | 106.29 |
| 2019-08-01 | 106.29 |
| 2019-07-31 | 91.19 |
| 2019-07-30 | 105.03 |
| 2019-07-29 | 102.52 |
| 2019-07-26 | 112.58 |
| 2019-07-25 | 112.58 |
| 2019-07-24 | 113.84 |
| 2019-07-23 | 107.55 |
| 2019-07-22 | 112.58 |
| 2019-07-19 | 120.13 |
| 2019-07-18 | 126.42 |
| 2019-07-17 | 141.51 |
| 2019-07-16 | 141.51 |
| 2019-07-15 | 151.57 |
| 2019-07-12 | 151.57 |
| 2019-07-11 | 150.31 |
| 2019-07-10 | 122.64 |
| 2019-07-09 | 120.13 |
| 2019-07-08 | 118.87 |
| 2019-07-05 | 116.35 |
| 2019-07-04 | 110.06 |
| 2019-07-03 | 107.55 |
| 2019-07-02 | 112.58 |
| 2019-06-28 | 101.26 |
| 2019-06-27 | 98.74 |
| 2019-06-26 | 101.26 |
| 2019-06-25 | 107.55 |
| 2019-06-24 | 111.32 |
| 2019-06-21 | 101.26 |
| 2019-06-20 | 101.26 |
| 2019-06-19 | 112.58 |
| 2019-06-18 | 98.74 |
| 2019-06-17 | 101.26 |
| 2019-06-14 | 112.58 |
| 2019-06-13 | 120.13 |
| 2019-06-12 | 120.13 |
| 2019-06-11 | 126.42 |
| 2019-06-10 | 133.96 |
| 2019-06-06 | 136.48 |
| 2019-06-05 | 140.25 |
| 2019-06-04 | 145.28 |
| 2019-06-03 | 151.57 |
| 2019-05-31 | 140.25 |
| 2019-05-30 | 151.57 |
| 2019-05-29 | 151.57 |
| 2019-05-28 | 145.28 |
| 2019-05-27 | 151.57 |
| 2019-05-24 | 147.80 |
| 2019-05-23 | 151.57 |
| 2019-05-22 | 147.80 |
| 2019-05-21 | 149.06 |
| 2019-05-20 | 150.31 |
| 2019-05-17 | 150.31 |
| 2019-05-16 | 144.03 |
| 2019-05-15 | 151.57 |
| 2019-05-14 | 145.28 |
| 2019-05-10 | 154.09 |
| 2019-05-09 | 154.09 |
| 2019-05-08 | 151.57 |
| 2019-05-07 | 145.28 |
| 2019-05-06 | 138.99 |
| 2019-05-03 | 138.99 |
| 2019-05-02 | 157.86 |
| 2019-04-30 | 111.32 |
| 2019-04-29 | 111.32 |
| 2019-04-26 | 111.32 |
| 2019-04-25 | 111.32 |
| 2019-04-24 | 111.32 |
| 2019-04-23 | 111.32 |
| 2019-04-18 | 111.32 |
| 2019-04-17 | 111.32 |
| 2019-04-16 | 111.32 |
| 2019-04-15 | 111.32 |
| 2019-04-12 | 111.32 |
| 2019-04-11 | 111.32 |
| 2019-04-10 | 111.32 |
| 2019-04-09 | 111.32 |
| 2019-04-08 | 111.32 |
| 2019-04-04 | 111.32 |
| 2019-04-03 | 111.32 |
| 2019-04-02 | 111.32 |
| 2019-04-01 | 111.32 |
| 2019-03-29 | 111.32 |
| 2019-03-28 | 111.32 |
| 2019-03-27 | 111.32 |
| 2019-03-26 | 120.13 |
| 2019-03-25 | 113.84 |
| 2019-03-22 | 123.90 |
| 2019-03-21 | 111.32 |
| 2019-03-20 | 107.55 |
| 2019-03-19 | 113.84 |
| 2019-03-18 | 122.64 |
| 2019-03-15 | 101.26 |
| 2019-03-14 | 105.03 |
| 2019-03-13 | 133.96 |
| 2019-03-12 | 115.09 |
| 2019-03-11 | 77.36 |
| 2019-03-08 | 89.94 |
| 2019-03-07 | 89.94 |
| 2019-03-06 | 100.00 |
| 2019-03-05 | 106.29 |
| 2019-03-04 | 94.97 |
| 2019-03-01 | 82.39 |
| 2019-02-28 | 98.74 |
| 2019-02-27 | 98.74 |
| 2019-02-26 | 98.74 |
| 2019-02-25 | 98.74 |
| 2019-02-22 | 98.74 |
| 2019-02-21 | 94.97 |
| 2019-02-20 | 97.48 |
| 2019-02-19 | 98.74 |
| 2019-02-18 | 98.74 |
| 2019-02-15 | 88.68 |
| 2019-02-14 | 97.48 |
| 2019-02-13 | 97.48 |
| 2019-02-12 | 100.00 |
| 2019-02-11 | 100.00 |
| 2019-02-08 | 107.55 |
| 2019-02-04 | 98.74 |
| 2019-02-01 | 98.74 |
| 2019-01-31 | 105.03 |
| 2019-01-30 | 105.03 |
| 2019-01-29 | 100.00 |
| 2019-01-28 | 100.00 |
| 2019-01-25 | 89.94 |
| 2019-01-24 | 138.99 |
| 2019-01-23 | 151.57 |
| 2019-01-22 | 101.26 |
| 2019-01-21 | 101.26 |
| 2019-01-18 | 93.71 |
| 2019-01-17 | 93.71 |
| 2019-01-16 | 92.45 |
| 2019-01-15 | 89.94 |
| 2019-01-14 | 86.16 |
| 2019-01-11 | 107.55 |
| 2019-01-10 | 120.13 |
| 2019-01-09 | 120.13 |
| 2019-01-08 | 118.87 |
| 2019-01-07 | 120.13 |
| 2019-01-04 | 110.06 |
| 2019-01-03 | 132.70 |
| 2019-01-02 | 175.47 |
| 2018-12-31 | 176.73 |
| 2018-12-28 | 184.28 |
| 2018-12-27 | 176.73 |
| 2018-12-24 | 176.73 |
| 2018-12-21 | 193.08 |
| 2018-12-20 | 185.53 |
| 2018-12-19 | 185.53 |
| 2018-12-18 | 198.11 |
| 2018-12-17 | 198.11 |
| 2018-12-14 | 208.18 |
| 2018-12-13 | 198.11 |
| 2018-12-12 | 205.66 |
| 2018-12-11 | 206.92 |
| 2018-12-10 | 210.69 |
| 2018-12-07 | 227.04 |
| 2018-12-06 | 214.47 |
| 2018-12-05 | 211.95 |
| 2018-12-04 | 218.24 |
| 2018-12-03 | 219.50 |
| 2018-11-30 | 224.53 |
| 2018-11-29 | 218.24 |
| 2018-11-28 | 218.24 |
| 2018-11-27 | 222.01 |
| 2018-11-26 | 230.82 |
| 2018-11-23 | 225.79 |
| 2018-11-22 | 249.69 |
| 2018-11-21 | 244.65 |
| 2018-11-20 | 250.94 |
| 2018-11-19 | 258.49 |
| 2018-11-16 | 264.78 |
| 2018-11-15 | 214.47 |
| 2018-11-14 | 245.91 |
| 2018-11-13 | 252.20 |
| 2018-11-12 | 272.33 |
| 2018-11-09 | 276.10 |
| 2018-11-08 | 209.43 |
| 2018-11-07 | 209.43 |
| 2018-11-06 | 209.43 |
| 2018-11-05 | 220.75 |
| 2018-11-02 | 227.04 |
| 2018-11-01 | 233.33 |
| 2018-10-31 | 233.33 |
| 2018-10-30 | 252.20 |
| 2018-10-29 | 201.89 |
| 2018-10-26 | 209.43 |
| 2018-10-25 | 209.43 |
| 2018-10-24 | 209.43 |
| 2018-10-23 | 201.89 |
| 2018-10-22 | 239.62 |
| 2018-10-19 | 250.94 |
| 2018-10-18 | 235.85 |
| 2018-10-16 | 252.20 |
| 2018-10-15 | 269.81 |
| 2018-10-12 | 271.07 |
| 2018-10-11 | 227.04 |
| 2018-10-10 | 234.59 |
| 2018-10-09 | 263.52 |
| 2018-10-08 | 264.78 |
| 2018-10-05 | 302.52 |
| 2018-10-04 | 277.36 |
| 2018-10-03 | 277.36 |
| 2018-10-02 | 258.49 |
| 2018-09-28 | 258.49 |
| 2018-09-27 | 258.49 |
| 2018-09-26 | 258.49 |
| 2018-09-24 | 264.78 |
| 2018-09-21 | 266.04 |
| 2018-09-20 | 289.94 |
| 2018-09-19 | 291.19 |
| 2018-09-18 | 291.19 |
| 2018-09-17 | 294.97 |
| 2018-09-14 | 277.36 |
| 2018-09-13 | 277.36 |
| 2018-09-12 | 277.36 |
| 2018-09-11 | 277.36 |
| 2018-09-10 | 277.36 |
| 2018-09-07 | 281.13 |
| 2018-09-06 | 281.13 |
| 2018-09-05 | 274.84 |
| 2018-09-04 | 214.47 |
| 2018-09-03 | 206.92 |
| 2018-08-31 | 227.04 |
| 2018-08-30 | 214.47 |
| 2018-08-29 | 195.60 |
| 2018-08-28 | 190.57 |
| 2018-08-27 | 191.82 |
| 2018-08-24 | 214.47 |
| 2018-08-23 | 214.47 |
| 2018-08-22 | 271.07 |
| 2018-08-21 | 162.89 |
| 2018-08-20 | 162.89 |
| 2018-08-17 | 162.89 |
| 2018-08-16 | 177.99 |
| 2018-08-15 | 177.99 |
| 2018-08-14 | 172.96 |
| 2018-08-13 | 159.12 |
| 2018-08-10 | 179.25 |
| 2018-08-09 | 174.21 |
| 2018-08-08 | 174.21 |
| 2018-08-07 | 161.64 |
| 2018-08-06 | 179.25 |
| 2018-08-03 | 179.25 |
| 2018-08-02 | 171.70 |
| 2018-08-01 | 170.44 |
| 2018-07-31 | 164.15 |
| 2018-07-30 | 151.57 |
| 2018-07-27 | 157.86 |
| 2018-07-26 | 164.15 |
| 2018-07-25 | 180.50 |
| 2018-07-24 | 183.02 |
| 2018-07-23 | 151.57 |
| 2018-07-20 | 169.18 |
| 2018-07-19 | 174.21 |
| 2018-07-18 | 164.15 |
| 2018-07-17 | 176.73 |
| 2018-07-16 | 194.34 |
| 2018-07-13 | 194.34 |
| 2018-07-12 | 204.40 |
| 2018-07-11 | 214.47 |
| 2018-07-10 | 188.05 |
| 2018-07-09 | 189.31 |
| 2018-07-06 | 201.89 |
| 2018-07-05 | 201.89 |
| 2018-07-04 | 209.43 |
| 2018-07-03 | 213.21 |
| 2018-06-29 | 222.01 |
| 2018-06-28 | 191.82 |
| 2018-06-27 | 191.82 |
| 2018-06-26 | 191.82 |
| 2018-06-25 | 201.89 |
| 2018-06-22 | 176.73 |
| 2018-06-21 | 185.53 |
| 2018-06-20 | 195.60 |
| 2018-06-19 | 201.89 |
| 2018-06-15 | 206.92 |
| 2018-06-14 | 211.95 |
| 2018-06-13 | 214.47 |
| 2018-06-12 | 214.47 |
| 2018-06-11 | 214.47 |
| 2018-06-08 | 227.04 |
| 2018-06-07 | 227.04 |
| 2018-06-06 | 227.04 |
| 2018-06-05 | 220.75 |
| 2018-06-04 | 220.75 |
| 2018-06-01 | 224.53 |
| 2018-05-31 | 224.53 |
| 2018-05-30 | 227.04 |
| 2018-05-29 | 227.04 |
| 2018-05-28 | 229.56 |
| 2018-05-25 | 230.82 |
| 2018-05-24 | 227.04 |
| 2018-05-23 | 218.24 |
| 2018-05-21 | 225.79 |
| 2018-05-18 | 233.33 |
| 2018-05-17 | 216.98 |
| 2018-05-16 | 219.50 |
| 2018-05-15 | 224.53 |
| 2018-05-14 | 227.04 |
| 2018-05-11 | 258.49 |
| 2018-05-10 | 264.78 |
| 2018-05-09 | 258.49 |
| 2018-05-08 | 264.78 |
| 2018-05-07 | 264.78 |
| 2018-05-04 | 264.78 |
| 2018-05-03 | 264.78 |
| 2018-05-02 | 264.78 |
| 2018-04-30 | 249.69 |
| 2018-04-27 | 252.20 |
| 2018-04-26 | 224.53 |
| 2018-04-25 | 233.33 |
| 2018-04-24 | 252.20 |
| 2018-04-23 | 264.78 |
| 2018-04-20 | 264.78 |
| 2018-04-19 | 264.78 |
| 2018-04-18 | 264.78 |
| 2018-04-17 | 271.07 |
| 2018-04-16 | 264.78 |
| 2018-04-13 | 264.78 |
| 2018-04-12 | 264.78 |
| 2018-04-11 | 283.65 |
| 2018-04-10 | 283.65 |
| 2018-04-09 | 287.42 |
| 2018-04-06 | 276.10 |
| 2018-04-04 | 296.23 |
| 2018-04-03 | 298.74 |
| 2018-03-29 | 282.39 |
| 2018-03-28 | 282.39 |
| 2018-03-27 | 282.39 |
| 2018-03-26 | 287.42 |
| 2018-03-23 | 274.84 |
| 2018-03-22 | 271.07 |
| 2018-03-21 | 267.30 |
| 2018-03-20 | 288.68 |
| 2018-03-19 | 297.48 |
| 2018-03-16 | 303.77 |
| 2018-03-15 | 303.77 |
| 2018-03-14 | 303.77 |
| 2018-03-13 | 303.77 |
| 2018-03-12 | 306.29 |
| 2018-03-09 | 308.81 |
| 2018-03-08 | 310.06 |
| 2018-03-07 | 310.06 |
| 2018-03-06 | 331.45 |
| 2018-03-05 | 336.48 |
| 2018-03-02 | 338.99 |
| 2018-03-01 | 346.54 |
| 2018-02-28 | 351.57 |
| 2018-02-27 | 362.89 |
| 2018-02-26 | 344.03 |
| 2018-02-23 | 355.35 |
| 2018-02-22 | 355.35 |
| 2018-02-21 | 364.15 |
| 2018-02-20 | 318.87 |
| 2018-02-15 | 318.87 |
| 2018-02-14 | 318.87 |
| 2018-02-13 | 321.38 |
| 2018-02-12 | 310.06 |
| 2018-02-09 | 308.81 |
| 2018-02-08 | 310.06 |
| 2018-02-07 | 310.06 |
| 2018-02-06 | 296.23 |
| 2018-02-05 | 297.48 |
| 2018-02-02 | 302.52 |
| 2018-02-01 | 302.52 |
| 2018-01-31 | 302.52 |
| 2018-01-30 | 315.09 |
| 2018-01-29 | 311.32 |
| 2018-01-26 | 323.90 |
| 2018-01-25 | 301.26 |
| 2018-01-24 | 301.26 |
| 2018-01-23 | 301.26 |
| 2018-01-22 | 301.26 |
| 2018-01-19 | 301.26 |
| 2018-01-18 | 301.26 |
| 2018-01-17 | 283.65 |
| 2018-01-16 | 297.48 |
| 2018-01-15 | 300.00 |
| 2018-01-12 | 300.00 |
| 2018-01-11 | 301.26 |
| 2018-01-10 | 293.71 |
| 2018-01-09 | 283.65 |
| 2018-01-08 | 327.67 |
| 2018-01-05 | 318.87 |
| 2018-01-04 | 288.68 |
| 2018-01-03 | 288.68 |
| 2018-01-02 | 283.65 |
| 2017-12-29 | 287.42 |
| 2017-12-28 | 287.42 |
| 2017-12-27 | 282.39 |
| 2017-12-22 | 289.94 |
| 2017-12-21 | 307.55 |
| 2017-12-20 | 308.81 |
| 2017-12-19 | 289.94 |
| 2017-12-18 | 289.94 |
| 2017-12-15 | 289.94 |
| 2017-12-14 | 302.52 |
| 2017-12-13 | 311.32 |
| 2017-12-12 | 315.09 |
| 2017-12-11 | 352.83 |
| 2017-12-08 | 371.70 |
| 2017-12-07 | 388.05 |
| 2017-12-06 | 386.79 |
| 2017-12-05 | 371.70 |
| 2017-12-04 | 380.50 |
| 2017-12-01 | 413.21 |
| 2017-11-30 | 415.72 |
| 2017-11-29 | 420.75 |
| 2017-11-28 | 438.36 |
| 2017-11-27 | 410.69 |
| 2017-11-24 | 415.72 |
| 2017-11-23 | 427.04 |
| 2017-11-22 | 429.56 |
| 2017-11-21 | 440.88 |
| 2017-11-20 | 435.85 |
| 2017-11-17 | 453.46 |
| 2017-11-16 | 447.17 |
| 2017-11-15 | 409.43 |
| 2017-11-14 | 415.72 |
| 2017-11-13 | 422.01 |
| 2017-11-10 | 427.04 |
| 2017-11-09 | 437.11 |
| 2017-11-08 | 425.79 |
| 2017-11-07 | 428.30 |
| 2017-11-06 | 427.04 |
| 2017-11-03 | 434.59 |
| 2017-11-02 | 430.82 |
| 2017-11-01 | 430.82 |
| 2017-10-31 | 430.82 |
| 2017-10-30 | 430.82 |
| 2017-10-27 | 430.82 |
| 2017-10-26 | 427.04 |
| 2017-10-25 | 428.30 |
| 2017-10-24 | 432.08 |
| 2017-10-23 | 435.85 |
| 2017-10-20 | 444.65 |
| 2017-10-19 | 448.43 |
| 2017-10-18 | 450.94 |
| 2017-10-17 | 461.01 |
| 2017-10-16 | 447.17 |
| 2017-10-13 | 459.75 |
| 2017-10-12 | 466.04 |
| 2017-10-11 | 457.23 |
| 2017-10-10 | 478.62 |
| 2017-10-09 | 491.19 |
| 2017-10-06 | 497.48 |
| 2017-10-04 | 503.77 |
| 2017-10-03 | 481.13 |
| 2017-09-29 | 484.91 |
| 2017-09-28 | 488.68 |
| 2017-09-27 | 484.91 |
| 2017-09-26 | 484.91 |
| 2017-09-25 | 484.91 |
| 2017-09-22 | 491.19 |
| 2017-09-21 | 488.68 |
| 2017-09-20 | 473.58 |
| 2017-09-19 | 484.91 |
| 2017-09-18 | 491.19 |
| 2017-09-15 | 500.00 |
| 2017-09-14 | 478.62 |
| 2017-09-13 | 488.68 |
| 2017-09-12 | 491.19 |
| 2017-09-11 | 494.97 |
| 2017-09-08 | 494.97 |
| 2017-09-07 | 491.19 |
| 2017-09-06 | 494.97 |
| 2017-09-05 | 516.35 |
| 2017-09-04 | 536.48 |
| 2017-09-01 | 545.28 |
| 2017-08-31 | 551.57 |
| 2017-08-30 | 541.51 |
| 2017-08-29 | 560.38 |
| 2017-08-28 | 546.54 |
| 2017-08-25 | 550.31 |
| 2017-08-24 | 508.81 |
| 2017-08-22 | 429.56 |
| 2017-08-21 | 428.30 |
| 2017-08-18 | 425.79 |
| 2017-08-17 | 422.01 |
| 2017-08-16 | 422.01 |
| 2017-08-15 | 422.01 |
| 2017-08-14 | 440.88 |
| 2017-08-11 | 403.14 |
| 2017-08-10 | 429.56 |
| 2017-08-09 | 450.94 |
| 2017-08-08 | 453.46 |
| 2017-08-07 | 453.46 |
| 2017-08-04 | 466.04 |
| 2017-08-03 | 488.68 |
| 2017-08-02 | 488.68 |
| 2017-08-01 | 503.77 |
| 2017-07-31 | 518.87 |
| 2017-07-28 | 518.87 |
| 2017-07-27 | 526.42 |
| 2017-07-26 | 540.25 |
| 2017-07-25 | 528.93 |
| 2017-07-24 | 535.22 |
| 2017-07-21 | 528.93 |
| 2017-07-20 | 535.22 |
| 2017-07-19 | 547.80 |
| 2017-07-18 | 547.80 |
| 2017-07-17 | 560.38 |
| 2017-07-14 | 560.38 |
| 2017-07-13 | 585.53 |
| 2017-07-12 | 600.63 |
| 2017-07-11 | 595.60 |
| 2017-07-10 | 609.43 |
| 2017-07-07 | 608.18 |
| 2017-07-06 | 610.69 |
| 2017-07-05 | 610.69 |
| 2017-07-04 | 615.72 |
| 2017-07-03 | 615.72 |
| 2017-06-30 | 614.47 |
| 2017-06-29 | 611.95 |
| 2017-06-28 | 572.96 |
| 2017-06-27 | 567.92 |
| 2017-06-26 | 591.82 |
| 2017-06-23 | 584.28 |
| 2017-06-22 | 588.05 |
| 2017-06-21 | 586.79 |
| 2017-06-20 | 604.40 |
| 2017-06-19 | 647.17 |
| 2017-06-16 | 658.49 |
| 2017-06-15 | 684.91 |
| 2017-06-14 | 711.32 |
| 2017-06-13 | 711.32 |
| 2017-06-12 | 711.32 |
| 2017-06-09 | 720.13 |
| 2017-06-08 | 728.93 |
| 2017-06-07 | 726.42 |
| 2017-06-06 | 742.77 |
| 2017-06-05 | 741.51 |
| 2017-06-02 | 780.50 |
| 2017-06-01 | 789.31 |
| 2017-05-31 | 796.86 |
| 2017-05-29 | 803.14 |
| 2017-05-26 | 738.99 |
| 2017-05-25 | 741.51 |
| 2017-05-24 | 745.28 |
| 2017-05-23 | 752.83 |
| 2017-05-22 | 755.35 |
| 2017-05-19 | 761.64 |
| 2017-05-18 | 770.44 |
| 2017-05-17 | 771.70 |
| 2017-05-16 | 779.25 |
| 2017-05-15 | 770.44 |
| 2017-05-12 | 780.50 |
| 2017-05-11 | 784.28 |
| 2017-05-10 | 799.37 |
| 2017-05-09 | 803.14 |
| 2017-05-08 | 791.82 |
| 2017-05-05 | 781.76 |
| 2017-05-04 | 769.18 |
| 2017-05-02 | 737.74 |
| 2017-04-28 | 726.42 |
| 2017-04-27 | 654.72 |
| 2017-04-26 | 628.30 |
| 2017-04-25 | 603.14 |
| 2017-04-24 | 591.82 |
| 2017-04-21 | 613.21 |
| 2017-04-20 | 643.40 |
| 2017-04-19 | 730.19 |
| 2017-04-18 | 730.19 |
| 2017-04-13 | 730.19 |
| 2017-04-12 | 730.19 |
| 2017-04-11 | 730.19 |
| 2017-04-10 | 730.19 |
| 2017-04-07 | 730.19 |
| 2017-04-06 | 730.19 |
| 2017-04-05 | 688.68 |
| 2017-04-03 | 673.58 |
| 2017-03-31 | 604.40 |
| 2017-03-30 | 616.98 |
| 2017-03-29 | 649.69 |
| 2017-03-28 | 624.53 |
| 2017-03-27 | 598.11 |
| 2017-03-24 | 586.79 |
| 2017-03-23 | 580.50 |
| 2017-03-22 | 561.64 |
| 2017-03-21 | 566.67 |
| 2017-03-20 | 550.31 |
| 2017-03-17 | 566.67 |
| 2017-03-16 | 540.25 |
| 2017-03-15 | 541.51 |
| 2017-03-14 | 547.80 |
| 2017-03-13 | 489.94 |
| 2017-03-10 | 552.83 |
| 2017-03-09 | 545.28 |
| 2017-03-08 | 467.30 |
| 2017-03-07 | 438.36 |
| 2017-03-06 | 437.11 |
| 2017-03-03 | 332.70 |
| 2017-03-02 | 305.03 |
| 2017-03-01 | 291.19 |
| 2017-02-28 | 274.84 |
| 2017-02-27 | 278.62 |
| 2017-02-24 | 282.39 |
| 2017-02-23 | 264.78 |
| 2017-02-22 | 195.60 |
| 2017-02-21 | 195.60 |
| 2017-02-20 | 184.28 |
| 2017-02-17 | 195.60 |
| 2017-02-16 | 213.21 |
| 2017-02-15 | 235.85 |
| 2017-02-14 | 228.30 |
| 2017-02-13 | 240.88 |
| 2017-02-10 | 195.60 |
| 2017-02-09 | 232.08 |
| 2017-02-08 | 286.16 |
| 2017-02-07 | 277.36 |
| 2017-02-06 | 315.09 |
| 2017-02-03 | 176.73 |
| 2017-02-02 | 108.81 |
| 2017-02-01 | 86.16 |
| 2017-01-27 | 83.65 |
| 2017-01-26 | 83.65 |
| 2017-01-25 | 100.00 |
| 2017-01-24 | 98.74 |
| 2017-01-23 | 106.29 |
| 2017-01-20 | 91.19 |
| 2017-01-19 | 82.39 |
| 2017-01-18 | 88.68 |
| 2017-01-17 | 76.10 |
| 2017-01-16 | 76.10 |
| 2017-01-13 | 77.36 |
| 2017-01-12 | 77.36 |
| 2017-01-11 | 79.87 |
| 2017-01-10 | 73.58 |
| 2017-01-09 | 77.36 |
| 2017-01-06 | 77.36 |
| 2017-01-05 | 77.36 |
| 2017-01-04 | 86.16 |
| 2017-01-03 | 78.62 |
| 2016-12-30 | 82.39 |
| 2016-12-29 | 88.68 |
| 2016-12-28 | 82.39 |
| 2016-12-23 | 76.10 |
| 2016-12-22 | 77.36 |
| 2016-12-21 | 77.36 |
| 2016-12-20 | 83.65 |
| 2016-12-19 | 84.91 |
| 2016-12-16 | 86.16 |
| 2016-12-15 | 82.39 |
| 2016-12-14 | 92.45 |
| 2016-12-13 | 122.64 |
| 2016-12-12 | 136.48 |
| 2016-12-09 | 136.48 |
| 2016-12-08 | 136.48 |
| 2016-12-07 | 136.48 |
| 2016-12-06 | 138.99 |
| 2016-12-05 | 145.28 |
| 2016-12-02 | 145.28 |
| 2016-12-01 | 127.67 |
| 2016-11-30 | 136.48 |
| 2016-11-29 | 138.99 |
| 2016-11-28 | 144.03 |
| 2016-11-25 | 136.48 |
| 2016-11-24 | 138.99 |
| 2016-11-23 | 149.06 |
| 2016-11-22 | 141.51 |
| 2016-11-21 | 138.99 |
| 2016-11-18 | 150.31 |
| 2016-11-17 | 131.45 |
| 2016-11-16 | 133.96 |
| 2016-11-15 | 130.19 |
| 2016-11-14 | 126.42 |
| 2016-11-11 | 133.96 |
| 2016-11-10 | 137.74 |
| 2016-11-09 | 138.99 |
| 2016-11-08 | 127.67 |
| 2016-11-07 | 115.09 |
| 2016-11-04 | 141.51 |
| 2016-11-03 | 138.99 |
| 2016-11-02 | 141.51 |
| 2016-11-01 | 138.99 |
| 2016-10-31 | 138.99 |
| 2016-10-28 | 138.99 |
| 2016-10-27 | 130.19 |
| 2016-10-26 | 140.25 |
| 2016-10-25 | 146.54 |
| 2016-10-24 | 145.28 |
| 2016-10-20 | 138.99 |
| 2016-10-19 | 115.09 |
| 2016-10-18 | 136.48 |
| 2016-10-17 | 136.48 |
| 2016-10-14 | 137.74 |
| 2016-10-13 | 138.99 |
| 2016-10-12 | 137.74 |
| 2016-10-11 | 135.22 |
| 2016-10-07 | 140.25 |
| 2016-10-06 | 142.77 |
| 2016-10-05 | 144.03 |
| 2016-10-04 | 144.03 |
| 2016-10-03 | 144.03 |
| 2016-09-30 | 144.03 |
| 2016-09-29 | 144.03 |
| 2016-09-28 | 146.54 |
| 2016-09-27 | 147.80 |
| 2016-09-26 | 144.03 |
| 2016-09-23 | 144.03 |
| 2016-09-22 | 144.03 |
| 2016-09-21 | 144.03 |
| 2016-09-20 | 144.03 |
| 2016-09-19 | 142.77 |
| 2016-09-15 | 145.28 |
| 2016-09-14 | 145.28 |
| 2016-09-13 | 137.74 |
| 2016-09-12 | 133.96 |
| 2016-09-09 | 147.80 |
| 2016-09-08 | 144.03 |
| 2016-09-07 | 147.80 |
| 2016-09-06 | 145.28 |
| 2016-09-05 | 138.99 |
| 2016-09-02 | 149.06 |
| 2016-09-01 | 154.09 |
| 2016-08-31 | 151.57 |
| 2016-08-30 | 162.89 |
| 2016-08-29 | 188.05 |
| 2016-08-26 | 205.66 |
| 2016-08-25 | 199.37 |
| 2016-08-24 | 198.11 |
| 2016-08-23 | 199.37 |
| 2016-08-22 | 191.82 |
| 2016-08-19 | 170.44 |
| 2016-08-18 | 172.96 |
| 2016-08-17 | 184.28 |
| 2016-08-16 | 176.73 |
| 2016-08-15 | 155.35 |
| 2016-08-12 | 176.73 |
| 2016-08-11 | 172.96 |
| 2016-08-10 | 174.21 |
| 2016-08-09 | 164.15 |
| 2016-08-08 | 156.60 |
| 2016-08-05 | 164.15 |
| 2016-08-04 | 176.73 |
| 2016-08-03 | 180.50 |
| 2016-08-01 | 154.09 |
| 2016-07-29 | 154.09 |
| 2016-07-28 | 170.44 |
| 2016-07-27 | 170.44 |
| 2016-07-26 | 176.73 |
| 2016-07-25 | 175.47 |
| 2016-07-22 | 175.47 |
| 2016-07-21 | 175.47 |
| 2016-07-20 | 174.21 |
| 2016-07-19 | 169.18 |
| 2016-07-18 | 200.63 |
| 2016-07-15 | 203.14 |
| 2016-07-14 | 200.63 |
| 2016-07-13 | 206.92 |
| 2016-07-12 | 211.95 |
| 2016-07-11 | 208.18 |
| 2016-07-08 | 209.43 |
| 2016-07-07 | 211.95 |
| 2016-07-06 | 214.47 |
| 2016-07-05 | 200.63 |
| 2016-07-04 | 200.63 |
| 2016-06-30 | 200.63 |
| 2016-06-29 | 199.37 |
| 2016-06-28 | 199.37 |
| 2016-06-27 | 176.73 |
| 2016-06-24 | 183.02 |
| 2016-06-23 | 199.37 |
| 2016-06-22 | 189.31 |
| 2016-06-21 | 189.31 |
| 2016-06-20 | 188.05 |
| 2016-06-17 | 190.57 |
| 2016-06-16 | 199.37 |
| 2016-06-15 | 181.76 |
| 2016-06-14 | 181.76 |
| 2016-06-13 | 183.02 |
| 2016-06-10 | 213.21 |
| 2016-06-08 | 213.21 |
| 2016-06-07 | 210.69 |
| 2016-06-06 | 210.69 |
| 2016-06-03 | 213.21 |
| 2016-06-02 | 214.47 |
| 2016-06-01 | 214.47 |
| 2016-05-31 | 199.37 |
| 2016-05-30 | 204.40 |
| 2016-05-27 | 208.18 |
| 2016-05-26 | 204.40 |
| 2016-05-25 | 210.69 |
| 2016-05-24 | 204.40 |
| 2016-05-23 | 203.14 |
| 2016-05-20 | 210.69 |
| 2016-05-19 | 186.79 |
| 2016-05-18 | 208.18 |
| 2016-05-17 | 208.18 |
| 2016-05-16 | 208.18 |
| 2016-05-13 | 171.70 |
| 2016-05-12 | 185.53 |
| 2016-05-11 | 196.86 |
| 2016-05-10 | 199.37 |
| 2016-05-09 | 201.89 |
| 2016-05-06 | 204.40 |
| 2016-05-05 | 208.18 |
| 2016-05-04 | 214.47 |
| 2016-05-03 | 205.66 |
| 2016-04-29 | 201.89 |
| 2016-04-28 | 210.69 |
| 2016-04-27 | 209.43 |
| 2016-04-26 | 220.75 |
| 2016-04-25 | 239.62 |
| 2016-04-22 | 243.40 |
| 2016-04-21 | 235.85 |
| 2016-04-20 | 234.59 |
| 2016-04-19 | 230.82 |
| 2016-04-18 | 216.98 |
| 2016-04-15 | 216.98 |
| 2016-04-14 | 228.30 |
| 2016-04-13 | 220.75 |
| 2016-04-12 | 216.98 |
| 2016-04-11 | 218.24 |
| 2016-04-08 | 218.24 |
| 2016-04-07 | 201.89 |
| 2016-04-06 | 206.92 |
| 2016-04-05 | 214.47 |
| 2016-04-01 | 234.59 |
| 2016-03-31 | 222.01 |
| 2016-03-30 | 222.01 |
| 2016-03-29 | 206.92 |
| 2016-03-24 | 201.89 |
| 2016-03-23 | 214.47 |
| 2016-03-22 | 206.92 |
| 2016-03-21 | 214.47 |
| 2016-03-18 | 224.53 |
| 2016-03-17 | 227.04 |
| 2016-03-16 | 222.01 |
| 2016-03-15 | 219.50 |
| 2016-03-14 | 200.63 |
| 2016-03-11 | 194.34 |
| 2016-03-10 | 167.92 |
| 2016-03-09 | 169.18 |
| 2016-03-08 | 166.67 |
| 2016-03-07 | 165.41 |
| 2016-03-04 | 176.73 |
| 2016-03-03 | 174.21 |
| 2016-03-02 | 193.08 |
| 2016-03-01 | 190.57 |
| 2016-02-29 | 175.47 |
| 2016-02-26 | 188.05 |
| 2016-02-25 | 199.37 |
| 2016-02-24 | 199.37 |
| 2016-02-23 | 210.69 |
| 2016-02-22 | 233.33 |
| 2016-02-19 | 233.33 |
| 2016-02-18 | 243.40 |
| 2016-02-17 | 250.94 |
| 2016-02-16 | 243.40 |
| 2016-02-15 | 247.17 |
| 2016-02-12 | 242.14 |
| 2016-02-11 | 229.56 |
| 2016-02-05 | 247.17 |
| 2016-02-04 | 253.46 |
| 2016-02-03 | 252.20 |
| 2016-02-02 | 259.75 |
| 2016-02-01 | 252.20 |
| 2016-01-29 | 235.85 |
| 2016-01-28 | 232.08 |
| 2016-01-27 | 233.33 |
| 2016-01-26 | 233.33 |
| 2016-01-25 | 242.14 |
| 2016-01-22 | 240.88 |
| 2016-01-21 | 220.75 |
| 2016-01-20 | 225.79 |
| 2016-01-19 | 252.20 |
| 2016-01-18 | 208.18 |
| 2016-01-15 | 208.18 |
| 2016-01-14 | 206.92 |
| 2016-01-13 | 211.95 |
| 2016-01-12 | 248.43 |
| 2016-01-11 | 215.72 |
| 2016-01-08 | 242.14 |
| 2016-01-07 | 276.10 |
| 2016-01-06 | 305.03 |
| 2016-01-05 | 292.45 |
| 2016-01-04 | 326.42 |
| 2015-12-31 | 381.76 |
| 2015-12-30 | 405.66 |
| 2015-12-29 | 433.33 |
| 2015-12-28 | 437.11 |
| 2015-12-24 | 432.08 |
| 2015-12-23 | 434.59 |
| 2015-12-22 | 440.88 |
| 2015-12-21 | 454.72 |
| 2015-12-18 | 453.46 |
| 2015-12-17 | 459.75 |
| 2015-12-16 | 467.30 |
| 2015-12-15 | 471.07 |
| 2015-12-14 | 453.46 |
| 2015-12-11 | 473.58 |
| 2015-12-10 | 483.65 |
| 2015-12-09 | 492.45 |
| 2015-12-08 | 482.39 |
| 2015-12-07 | 481.13 |
| 2015-12-04 | 494.97 |
| 2015-12-03 | 493.71 |
| 2015-12-02 | 527.67 |
| 2015-12-01 | 533.96 |
| 2015-11-30 | 531.45 |
| 2015-11-27 | 550.31 |
| 2015-11-26 | 565.41 |
| 2015-11-25 | 590.57 |
| 2015-11-24 | 584.28 |
| 2015-11-23 | 595.60 |
| 2015-11-20 | 596.86 |
| 2015-11-19 | 550.31 |
| 2015-11-18 | 518.87 |
| 2015-11-17 | 549.06 |
| 2015-11-16 | 552.83 |
| 2015-11-13 | 546.54 |
| 2015-11-12 | 576.73 |
| 2015-11-11 | 540.25 |
| 2015-11-10 | 569.18 |
| 2015-11-09 | 589.31 |
| 2015-11-06 | 591.82 |
| 2015-11-05 | 610.69 |
| 2015-11-04 | 633.33 |
| 2015-11-03 | 551.57 |
| 2015-11-02 | 528.93 |
| 2015-10-30 | 491.19 |
| 2015-10-29 | 498.74 |
| 2015-10-28 | 510.06 |
| 2015-10-27 | 507.55 |
| 2015-10-26 | 526.42 |
| 2015-10-23 | 531.45 |
| 2015-10-22 | 542.77 |
| 2015-10-20 | 513.84 |
| 2015-10-19 | 557.86 |
| 2015-10-16 | 566.67 |
| 2015-10-15 | 574.21 |
| 2015-10-14 | 576.73 |
| 2015-10-13 | 634.59 |
| 2015-10-12 | 655.97 |
| 2015-10-09 | 649.69 |
| 2015-10-08 | 674.84 |
| 2015-10-07 | 682.39 |
| 2015-10-06 | 698.74 |
| 2015-10-05 | 730.19 |
| 2015-10-02 | 735.22 |
| 2015-09-30 | 730.19 |
| 2015-09-29 | 728.93 |
| 2015-09-25 | 716.35 |
| 2015-09-24 | 702.52 |
| 2015-09-23 | 750.31 |
| 2015-09-22 | 779.25 |
| 2015-09-21 | 829.56 |
| 2015-09-18 | 745.28 |
| 2015-09-17 | 732.70 |
| 2015-09-16 | 732.70 |
| 2015-09-15 | 730.19 |
| 2015-09-14 | 730.19 |
| 2015-09-11 | 742.77 |
| 2015-09-10 | 737.74 |
| 2015-09-09 | 744.03 |
| 2015-09-08 | 730.19 |
| 2015-09-07 | 708.81 |
| 2015-09-04 | 705.03 |
| 2015-09-02 | 698.74 |
| 2015-09-01 | 760.38 |
| 2015-08-31 | 756.60 |
| 2015-08-28 | 740.25 |
| 2015-08-27 | 738.99 |
| 2015-08-26 | 628.30 |
| 2015-08-25 | 629.56 |
| 2015-08-24 | 654.72 |
| 2015-08-21 | 698.74 |
| 2015-08-20 | 767.92 |
| 2015-08-19 | 815.72 |
| 2015-08-18 | 855.97 |
| 2015-08-17 | 855.97 |
| 2015-08-14 | 805.66 |
| 2015-08-13 | 786.79 |
| 2015-08-12 | 785.53 |
| 2015-08-11 | 843.40 |
| 2015-08-10 | 855.97 |
| 2015-08-07 | 868.55 |
| 2015-08-06 | 908.81 |
| 2015-08-05 | 980.50 |
| 2015-08-04 | 1,003.14 |
| 2015-08-03 | 988.05 |
| 2015-07-31 | 1,005.66 |
| 2015-07-30 | 1,019.50 |
| 2015-07-29 | 1,015.72 |
| 2015-07-28 | 1,020.75 |
| 2015-07-27 | 1,022.01 |
| 2015-07-24 | 1,032.08 |
| 2015-07-23 | 1,063.52 |
| 2015-07-22 | 1,064.78 |
| 2015-07-21 | 967.92 |
| 2015-07-20 | 935.22 |
| 2015-07-17 | 931.45 |
| 2015-07-16 | 842.14 |
| 2015-07-15 | 818.24 |
| 2015-07-14 | 900.00 |
| 2015-07-13 | 903.77 |
| 2015-07-10 | 903.77 |
| 2015-07-09 | 905.03 |
| 2015-07-08 | 905.03 |
| 2015-07-07 | 944.03 |
| 2015-07-06 | 966.67 |
| 2015-07-03 | 1,025.79 |
| 2015-07-02 | 1,023.27 |
| 2015-06-30 | 1,028.30 |
| 2015-06-29 | 1,030.82 |
| 2015-06-26 | 1,032.08 |
| 2015-06-25 | 1,068.55 |
| 2015-06-24 | 1,054.72 |
| 2015-06-23 | 1,079.87 |
| 2015-06-22 | 1,100.00 |
| 2015-06-19 | 1,082.39 |
| 2015-06-18 | 1,032.08 |
| 2015-06-17 | 1,094.97 |
| 2015-06-16 | 1,128.93 |
| 2015-06-15 | 1,133.96 |
| 2015-06-12 | 1,147.80 |
| 2015-06-11 | 1,145.28 |
| 2015-06-10 | 1,145.28 |
| 2015-06-09 | 1,145.28 |
| 2015-06-08 | 1,149.06 |
| 2015-06-05 | 1,151.57 |
| 2015-06-04 | 1,157.86 |
| 2015-06-03 | 1,157.86 |
| 2015-06-02 | 1,170.44 |
| 2015-06-01 | 1,233.33 |
| 2015-05-29 | 1,170.44 |
| 2015-05-28 | 1,195.60 |
| 2015-05-27 | 1,213.21 |
| 2015-05-26 | 1,235.85 |
| 2015-05-22 | 1,238.36 |
| 2015-05-21 | 1,240.88 |
| 2015-05-20 | 1,218.24 |
| 2015-05-19 | 1,156.60 |
| 2015-05-18 | 1,195.60 |
| 2015-05-15 | 1,200.63 |
| 2015-05-14 | 1,240.88 |
| 2015-05-13 | 1,203.14 |
| 2015-05-12 | 1,188.05 |
| 2015-05-11 | 1,112.58 |
| 2015-05-08 | 882.39 |
| 2015-05-07 | 854.72 |
| 2015-05-06 | 816.98 |
| 2015-05-05 | 808.18 |
| 2015-05-04 | 811.95 |
| 2015-04-30 | 843.40 |
| 2015-04-29 | 881.13 |
| 2015-04-28 | 966.67 |
| 2015-04-27 | 966.67 |
| 2015-04-24 | 944.03 |
| 2015-04-23 | 969.18 |
| 2015-04-22 | 955.35 |
| 2015-04-21 | 994.34 |
| 2015-04-20 | 981.76 |
| 2015-04-17 | 1,089.94 |
| 2015-04-16 | 1,093.71 |
| 2015-04-15 | 1,183.02 |
| 2015-04-14 | 1,152.83 |
| 2015-04-13 | 1,198.11 |
| 2015-04-10 | 1,165.41 |
| 2015-04-09 | 1,188.05 |
| 2015-04-08 | 1,183.02 |
| 2015-04-02 | 1,167.92 |
| 2015-04-01 | 1,125.16 |
| 2015-03-31 | 944.03 |
| 2015-03-30 | 926.42 |
| 2015-03-27 | 906.29 |
| 2015-03-26 | 1,057.23 |
| 2015-03-25 | 1,107.55 |
| 2015-03-24 | 1,132.70 |
| 2015-03-23 | 1,132.70 |
| 2015-03-20 | 1,156.60 |
| 2015-03-19 | 1,156.60 |
| 2015-03-18 | 1,140.25 |
| 2015-03-17 | 1,167.92 |
| 2015-03-16 | 1,203.14 |
| 2015-03-13 | 1,220.75 |
| 2015-03-12 | 1,213.21 |
| 2015-03-11 | 1,218.24 |
| 2015-03-10 | 1,218.24 |
| 2015-03-09 | 1,218.24 |
| 2015-03-06 | 1,151.57 |
| 2015-03-05 | 1,346.54 |
| 2015-03-04 | 1,359.12 |
| 2015-03-03 | 1,414.47 |
| 2015-03-02 | 1,429.56 |
| 2015-02-27 | 1,432.08 |
| 2015-02-26 | 1,454.72 |
| 2015-02-25 | 1,462.26 |
| 2015-02-24 | 1,472.33 |
| 2015-02-23 | 1,469.81 |
| 2015-02-18 | 1,469.81 |
| 2015-02-17 | 1,467.30 |
| 2015-02-16 | 1,457.23 |
| 2015-02-13 | 1,474.84 |
| 2015-02-12 | 1,462.26 |
| 2015-02-11 | 1,507.55 |
| 2015-02-10 | 1,510.06 |
| 2015-02-09 | 1,527.67 |
| 2015-02-06 | 1,520.13 |
| 2015-02-05 | 1,472.33 |
| 2015-02-04 | 1,414.47 |
| 2015-02-03 | 1,447.17 |
| 2015-02-02 | 1,432.08 |
| 2015-01-30 | 1,432.08 |
| 2015-01-29 | 1,449.69 |
| 2015-01-28 | 1,409.43 |
| 2015-01-27 | 1,386.79 |
| 2015-01-26 | 1,447.17 |
| 2015-01-23 | 1,432.08 |
| 2015-01-22 | 1,444.65 |
| 2015-01-21 | 1,422.01 |
| 2015-01-20 | 1,409.43 |
| 2015-01-19 | 1,472.33 |
| 2015-01-16 | 1,422.01 |
| 2015-01-15 | 1,434.59 |
| 2015-01-14 | 1,429.56 |
| 2015-01-13 | 1,439.62 |
| 2015-01-12 | 1,452.20 |
| 2015-01-09 | 1,474.84 |
| 2015-01-08 | 1,484.91 |
| 2015-01-07 | 1,462.26 |
| 2015-01-06 | 1,484.91 |
| 2015-01-05 | 1,525.16 |
| 2015-01-02 | 1,510.06 |
| 2014-12-31 | 1,580.50 |
| 2014-12-30 | 1,542.77 |
| 2014-12-29 | 1,550.31 |
| 2014-12-24 | 1,547.80 |
| 2014-12-23 | 1,532.70 |
| 2014-12-22 | 1,532.70 |
| 2014-12-19 | 1,522.64 |
| 2014-12-18 | 1,500.00 |
| 2014-12-17 | 1,472.33 |
| 2014-12-16 | 1,517.61 |
| 2014-12-15 | 1,510.06 |
| 2014-12-12 | 1,447.17 |
| 2014-12-11 | 1,447.17 |
| 2014-12-10 | 1,434.59 |
| 2014-12-09 | 1,497.48 |
| 2014-12-08 | 1,484.91 |
| 2014-12-05 | 1,500.00 |
| 2014-12-04 | 1,527.67 |
| 2014-12-03 | 1,535.22 |
| 2014-12-02 | 1,510.06 |
| 2014-12-01 | 1,494.97 |
| 2014-11-28 | 1,482.39 |
| 2014-11-27 | 1,532.70 |
| 2014-11-26 | 1,540.25 |
| 2014-11-25 | 1,560.38 |
| 2014-11-24 | 1,583.02 |
| 2014-11-21 | 1,535.22 |
| 2014-11-20 | 1,542.77 |
| 2014-11-19 | 1,517.61 |
| 2014-11-18 | 1,557.86 |
| 2014-11-17 | 1,560.38 |
| 2014-11-14 | 1,497.48 |
| 2014-11-13 | 1,527.67 |
| 2014-11-12 | 1,575.47 |
| 2014-11-11 | 1,535.22 |
| 2014-11-10 | 1,510.06 |
| 2014-11-07 | 1,610.69 |
| 2014-11-06 | 1,653.46 |
| 2014-11-05 | 1,645.91 |
| 2014-11-04 | 1,681.13 |
| 2014-11-03 | 1,759.12 |
| 2014-10-31 | 1,736.48 |
| 2014-10-30 | 1,796.86 |
| 2014-10-29 | 1,786.79 |
| 2014-10-28 | 1,774.21 |
| 2014-10-27 | 1,698.74 |
| 2014-10-24 | 1,655.97 |
| 2014-10-23 | 1,623.27 |
| 2014-10-22 | 1,520.13 |
| 2014-10-21 | 1,535.22 |
| 2014-10-20 | 1,497.48 |
| 2014-10-17 | 1,416.98 |
| 2014-10-16 | 1,409.43 |
| 2014-10-15 | 1,396.86 |
| 2014-10-14 | 1,396.86 |
| 2014-10-13 | 1,331.45 |
| 2014-10-10 | 1,434.59 |
| 2014-10-09 | 1,401.89 |
| 2014-10-08 | 1,384.28 |
| 2014-10-07 | 1,384.28 |
| 2014-10-06 | 1,336.48 |
| 2014-10-03 | 1,253.46 |
| 2014-09-30 | 1,411.95 |
| 2014-09-29 | 1,454.72 |
| 2014-09-26 | 1,472.33 |
| 2014-09-25 | 1,469.81 |
| 2014-09-24 | 1,472.33 |
| 2014-09-23 | 1,472.33 |
| 2014-09-22 | 1,484.91 |
| 2014-09-19 | 1,557.86 |
| 2014-09-18 | 1,598.11 |
| 2014-09-17 | 1,648.43 |
| 2014-09-16 | 1,661.01 |
| 2014-09-15 | 1,640.88 |
| 2014-09-12 | 1,550.31 |
| 2014-09-11 | 1,648.43 |
| 2014-09-10 | 1,648.43 |
| 2014-09-08 | 1,698.74 |
| 2014-09-05 | 1,541.51 |
| 2014-09-04 | 1,503.77 |
| 2014-09-03 | 1,484.91 |
| 2014-09-02 | 1,478.62 |
| 2014-09-01 | 1,365.41 |
| 2014-08-29 | 1,598.11 |
| 2014-08-28 | 1,686.16 |
| 2014-08-27 | 1,686.16 |
| 2014-08-26 | 1,686.16 |
| 2014-08-25 | 1,711.32 |
| 2014-08-22 | 1,705.03 |
| 2014-08-21 | 1,705.03 |
| 2014-08-20 | 1,730.19 |
| 2014-08-19 | 1,742.77 |
| 2014-08-18 | 1,774.21 |
| 2014-08-15 | 1,698.74 |
| 2014-08-14 | 1,730.19 |
| 2014-08-13 | 1,579.25 |
| 2014-08-12 | 1,610.69 |
| 2014-08-11 | 1,642.14 |
| 2014-08-08 | 1,346.54 |
| 2014-08-07 | 1,164.15 |
| 2014-08-06 | 1,151.57 |
| 2014-08-05 | 1,170.44 |
| 2014-08-04 | 1,157.86 |
| 2014-08-01 | 1,151.57 |
| 2014-07-31 | 1,195.60 |
| 2014-07-30 | 1,157.86 |
| 2014-07-29 | 1,252.20 |
| 2014-07-28 | 1,032.08 |
| 2014-07-25 | 673.59 |
| 2014-07-24 | 673.59 |
| 2014-07-23 | 673.59 |
| 2014-07-22 | 673.59 |
| 2014-07-21 | 673.59 |
| 2014-07-18 | 673.59 |
| 2014-07-17 | 673.59 |
| 2014-07-16 | 673.59 |
| 2014-07-15 | 673.59 |
| 2014-07-14 | 673.59 |
| 2014-07-11 | 673.59 |
| 2014-07-10 | 642.14 |
| 2014-07-09 | 686.16 |
| 2014-07-08 | 730.19 |
| 2014-07-07 | 698.74 |
| 2014-07-04 | 635.85 |
| 2014-07-03 | 648.43 |
| 2014-07-02 | 554.09 |
| 2014-06-30 | 566.67 |
| 2014-06-27 | 472.33 |
| 2014-06-26 | 478.62 |
| 2014-06-25 | 503.77 |
| 2014-06-24 | 472.33 |
| 2014-06-23 | 447.17 |
| 2014-06-20 | 415.72 |
| 2014-06-19 | 390.57 |
| 2014-06-18 | 377.99 |
| 2014-06-17 | 371.70 |
| 2014-06-16 | 365.41 |
| 2014-06-13 | 352.83 |
| 2014-06-12 | 346.54 |
| 2014-06-11 | 340.25 |
| 2014-06-10 | 340.25 |
| 2014-06-09 | 340.25 |
| 2014-06-06 | 340.25 |
| 2014-06-05 | 327.67 |
| 2014-06-04 | 333.96 |
| 2014-06-03 | 340.25 |
| 2014-05-30 | 365.41 |
| 2014-05-29 | 359.12 |
| 2014-05-28 | 365.41 |
| 2014-05-27 | 371.70 |
| 2014-05-26 | 371.70 |
| 2014-05-23 | 346.54 |
| 2014-05-22 | 333.96 |
| 2014-05-21 | 327.67 |
| 2014-05-20 | 327.67 |
| 2014-05-19 | 315.09 |
| 2014-05-16 | 340.25 |
| 2014-05-15 | 346.54 |
| 2014-05-14 | 359.12 |
| 2014-05-13 | 371.70 |
| 2014-05-12 | 377.99 |
| 2014-05-09 | 371.70 |
| 2014-05-08 | 371.70 |
| 2014-05-07 | 371.70 |
| 2014-05-05 | 371.70 |
| 2014-05-02 | 384.28 |
| 2014-04-30 | 340.25 |
| 2014-04-29 | 340.25 |
| 2014-04-28 | 365.41 |
| 2014-04-25 | 340.25 |
| 2014-04-24 | 365.41 |
| 2014-04-23 | 352.83 |
| 2014-04-22 | 352.83 |
| 2014-04-17 | 315.09 |
| 2014-04-16 | 327.67 |
| 2014-04-15 | 315.09 |
| 2014-04-14 | 308.81 |
| 2014-04-11 | 296.23 |
| 2014-04-10 | 271.07 |
| 2014-04-09 | 283.65 |
| 2014-04-08 | 289.94 |
| 2014-04-07 | 289.94 |
| 2014-04-04 | 289.94 |
| 2014-04-03 | 258.49 |
| 2014-04-02 | 258.49 |
| 2014-04-01 | 271.07 |
| 2014-03-31 | 239.62 |
| 2014-03-28 | 264.78 |
| 2014-03-27 | 258.49 |
| 2014-03-26 | 239.62 |
| 2014-03-25 | 239.62 |
| 2014-03-24 | 252.20 |
| 2014-03-21 | 277.36 |
| 2014-03-20 | 283.65 |
| 2014-03-19 | 277.36 |
| 2014-03-18 | 296.23 |
| 2014-03-17 | 233.33 |
| 2014-03-14 | 220.75 |
| 2014-03-13 | 211.32 |
| 2014-03-12 | 208.18 |
| 2014-03-11 | 211.32 |
| 2014-03-10 | 198.74 |
| 2014-03-07 | 195.60 |
| 2014-03-06 | 198.74 |
| 2014-03-05 | 205.03 |
| 2014-03-04 | 211.32 |
| 2014-03-03 | 164.15 |
| 2014-02-28 | 161.01 |
| 2014-02-27 | 167.30 |
| 2014-02-26 | 164.15 |
| 2014-02-25 | 164.15 |
| 2014-02-24 | 161.01 |
| 2014-02-21 | 151.57 |
| 2014-02-20 | 157.86 |
| 2014-02-19 | 151.57 |
| 2014-02-18 | 157.86 |
| 2014-02-17 | 161.01 |
| 2014-02-14 | 151.57 |
| 2014-02-13 | 151.57 |
| 2014-02-12 | 148.43 |
| 2014-02-11 | 151.57 |
| 2014-02-10 | 151.57 |
| 2014-02-07 | 154.72 |
| 2014-02-06 | 142.14 |
| 2014-02-05 | 138.99 |
| 2014-02-04 | 129.56 |
| 2014-01-30 | 138.99 |
| 2014-01-29 | 138.99 |
| 2014-01-28 | 138.99 |
| 2014-01-27 | 138.99 |
| 2014-01-24 | 148.43 |
| 2014-01-23 | 142.14 |
| 2014-01-22 | 135.85 |
| 2014-01-21 | 142.14 |
| 2014-01-20 | 142.14 |
| 2014-01-17 | 138.99 |
| 2014-01-16 | 138.99 |
| 2014-01-15 | 132.70 |
| 2014-01-14 | 132.70 |
| 2014-01-13 | 132.70 |
| 2014-01-10 | 132.70 |
| 2014-01-09 | 132.70 |
| 2014-01-08 | 145.28 |
| 2014-01-07 | 120.13 |
| 2014-01-06 | 138.99 |
| 2014-01-03 | 142.14 |
| 2014-01-02 | 145.28 |
| 2013-12-31 | 113.84 |
| 2013-12-30 | 126.42 |
| 2013-12-27 | 123.27 |
| 2013-12-24 | 126.42 |
| 2013-12-23 | 126.42 |
| 2013-12-20 | 135.85 |
| 2013-12-19 | 126.42 |
| 2013-12-18 | 132.70 |
| 2013-12-17 | 129.56 |
| 2013-12-16 | 123.27 |
| 2013-12-13 | 132.70 |
| 2013-12-12 | 126.42 |
| 2013-12-11 | 126.42 |
| 2013-12-10 | 126.42 |
| 2013-12-09 | 132.70 |
| 2013-12-06 | 120.13 |
| 2013-12-05 | 126.42 |
| 2013-12-04 | 126.42 |
| 2013-12-03 | 126.42 |
| 2013-12-02 | 129.56 |
| 2013-11-29 | 116.98 |
| 2013-11-28 | 116.98 |
| 2013-11-27 | 120.13 |
| 2013-11-26 | 116.98 |
| 2013-11-25 | 116.98 |
| 2013-11-22 | 120.13 |
| 2013-11-21 | 120.13 |
| 2013-11-20 | 126.42 |
| 2013-11-19 | 120.13 |
| 2013-11-18 | 120.13 |
| 2013-11-15 | 116.98 |
| 2013-11-14 | 132.70 |
| 2013-11-13 | 132.70 |
| 2013-11-12 | 132.70 |
| 2013-11-11 | 138.99 |
| 2013-11-08 | 138.99 |
| 2013-11-07 | 135.85 |
| 2013-11-06 | 138.99 |
| 2013-11-05 | 135.85 |
| 2013-11-04 | 135.85 |
| 2013-11-01 | 135.85 |
| 2013-10-31 | 135.85 |
| 2013-10-30 | 135.85 |
| 2013-10-29 | 145.28 |
| 2013-10-28 | 135.85 |
| 2013-10-25 | 138.99 |
| 2013-10-24 | 138.99 |
| 2013-10-23 | 142.14 |
| 2013-10-22 | 145.28 |
| 2013-10-21 | 138.99 |
| 2013-10-18 | 145.28 |
| 2013-10-17 | 142.14 |
| 2013-10-16 | 157.86 |
| 2013-10-15 | 145.28 |
| 2013-10-11 | 135.85 |
| 2013-10-10 | 138.99 |
| 2013-10-09 | 145.28 |
| 2013-10-08 | 135.85 |
| 2013-10-07 | 138.99 |
| 2013-10-04 | 132.70 |
| 2013-10-03 | 132.70 |
| 2013-10-02 | 135.85 |
| 2013-09-30 | 129.56 |
| 2013-09-27 | 132.70 |
| 2013-09-26 | 138.99 |
| 2013-09-25 | 129.56 |
| 2013-09-24 | 107.55 |
| 2013-09-23 | 107.55 |
| 2013-09-19 | 120.13 |
| 2013-09-18 | 132.70 |
| 2013-09-17 | 138.99 |
| 2013-09-16 | 138.99 |
| 2013-09-13 | 142.14 |
| 2013-09-12 | 132.70 |
| 2013-09-11 | 138.99 |
| 2013-09-10 | 151.57 |
| 2013-09-09 | 88.68 |
| 2013-09-06 | 91.82 |
| 2013-09-05 | 98.11 |
| 2013-09-04 | 94.97 |
| 2013-09-03 | 94.97 |
| 2013-09-02 | 85.53 |
| 2013-08-30 | 101.26 |
| 2013-08-29 | 113.84 |
| 2013-08-28 | 123.27 |
| 2013-08-27 | 129.56 |
| 2013-08-26 | 120.13 |
| 2013-08-23 | 123.27 |
| 2013-08-22 | 123.27 |
| 2013-08-21 | 135.85 |
| 2013-08-20 | 135.85 |
| 2013-08-19 | 145.28 |
| 2013-08-16 | 145.28 |
| 2013-08-15 | 145.28 |
| 2013-08-13 | 154.72 |
| 2013-08-12 | 157.86 |
| 2013-08-09 | 148.43 |
| 2013-08-08 | 132.70 |
| 2013-08-07 | 138.99 |
| 2013-08-06 | 157.86 |
| 2013-08-05 | 170.44 |
| 2013-08-02 | 183.02 |
| 2013-08-01 | 179.87 |
| 2013-07-31 | 170.44 |
| 2013-07-30 | 189.31 |
| 2013-07-29 | 208.18 |
| 2013-07-26 | 201.89 |
| 2013-07-25 | 208.18 |
| 2013-07-24 | 205.03 |
| 2013-07-23 | 220.75 |
| 2013-07-22 | 220.75 |
| 2013-07-19 | 211.32 |
| 2013-07-18 | 211.32 |
| 2013-07-17 | 220.75 |
| 2013-07-16 | 214.47 |
| 2013-07-15 | 214.47 |
| 2013-07-12 | 186.16 |
| 2013-07-11 | 142.14 |
| 2013-07-10 | 154.72 |
| 2013-07-09 | 120.13 |
| 2013-07-08 | 94.97 |
| 2013-07-05 | 79.25 |
| 2013-07-04 | 79.25 |
| 2013-07-03 | 72.96 |
| 2013-07-02 | 85.53 |
| 2013-06-28 | 79.25 |
| 2013-06-27 | 85.53 |
| 2013-06-26 | 69.81 |
| 2013-06-25 | 72.96 |
| 2013-06-24 | 85.53 |
| 2013-06-21 | 110.69 |
| 2013-06-20 | 110.69 |
| 2013-06-19 | 110.69 |
| 2013-06-18 | 107.55 |
| 2013-06-17 | 76.10 |
| 2013-06-14 | 76.10 |
| 2013-06-13 | 63.52 |
| 2013-06-11 | 57.23 |
| 2013-06-10 | 57.23 |
| 2013-06-07 | 57.23 |
| 2013-06-06 | 53.46 |
| 2013-06-05 | 53.46 |
| 2013-06-04 | 55.35 |
| 2013-06-03 | 55.35 |
| 2013-05-31 | 55.35 |
| 2013-05-30 | 55.97 |
| 2013-05-29 | 55.97 |
| 2013-05-28 | 55.35 |
| 2013-05-27 | 55.35 |
| 2013-05-24 | 47.80 |
| 2013-05-23 | 47.80 |
| 2013-05-22 | 47.80 |
| 2013-05-21 | 47.80 |
| 2013-05-20 | 49.69 |
| 2013-05-16 | 40.88 |
| 2013-05-15 | 39.62 |
| 2013-05-14 | 44.65 |
| 2013-05-13 | 44.65 |
| 2013-05-10 | 45.91 |
| 2013-05-09 | 44.65 |
| 2013-05-08 | 44.65 |
| 2013-05-07 | 44.65 |
| 2013-05-06 | 32.08 |
| 2013-05-03 | 32.08 |
| 2013-05-02 | 32.08 |
| 2013-04-30 | 32.08 |
| 2013-04-29 | 32.08 |
| 2013-04-26 | 38.36 |
| 2013-04-25 | 38.36 |
| 2013-04-24 | 38.36 |
| 2013-04-23 | 33.96 |
| 2013-04-22 | 33.96 |
| 2013-04-19 | 33.96 |
| 2013-04-18 | 47.80 |
| 2013-04-17 | 48.43 |
| 2013-04-16 | 49.06 |
| 2013-04-15 | 49.69 |
| 2013-04-12 | 47.80 |
| 2013-04-11 | 52.83 |
| 2013-04-10 | 53.46 |
| 2013-04-09 | 44.65 |
| 2013-04-08 | 50.31 |
| 2013-04-05 | 50.31 |
| 2013-04-03 | 47.80 |
| 2013-04-02 | 47.80 |
| 2013-03-28 | 47.80 |
| 2013-03-27 | 49.69 |
| 2013-03-26 | 47.80 |
| 2013-03-25 | 50.94 |
| 2013-03-22 | 50.31 |
| 2013-03-21 | 50.94 |
| 2013-03-20 | 37.11 |
| 2013-03-19 | 30.82 |
| 2013-03-18 | 30.82 |
| 2013-03-15 | 30.82 |
| 2013-03-14 | 27.67 |
| 2013-03-13 | 27.67 |
| 2013-03-12 | 20.13 |
| 2013-03-11 | 25.79 |
| 2013-03-08 | 22.64 |
| 2013-03-07 | 23.90 |
| 2013-03-06 | 23.27 |
| 2013-03-05 | 21.38 |
| 2013-03-04 | 21.38 |
| 2013-03-01 | 22.01 |
| 2013-02-28 | 15.72 |
| 2013-02-27 | 10.69 |
| 2013-02-26 | 11.32 |
| 2013-02-25 | 11.32 |
| 2013-02-22 | 11.32 |
| 2013-02-21 | 11.32 |
| 2013-02-20 | 13.84 |
| 2013-02-19 | 13.84 |
| 2013-02-18 | 12.58 |
| 2013-02-15 | 14.47 |
| 2013-02-14 | 14.47 |
| 2013-02-08 | 19.50 |
| 2013-02-07 | 19.50 |
| 2013-02-06 | 19.50 |
| 2013-02-05 | 23.27 |
| 2013-02-04 | 23.27 |
| 2013-02-01 | 23.27 |
| 2013-01-31 | 25.79 |
| 2013-01-30 | 19.50 |
| 2013-01-29 | 15.72 |
| 2013-01-28 | 15.72 |
| 2013-01-25 | 15.72 |
| 2013-01-24 | 13.21 |
| 2013-01-23 | 13.21 |
| 2013-01-22 | 13.21 |
| 2013-01-21 | 13.21 |
| 2013-01-18 | 18.24 |
| 2013-01-17 | 18.24 |
| 2013-01-16 | 18.87 |
| 2013-01-15 | 22.64 |
| 2013-01-14 | 24.53 |
| 2013-01-11 | 24.53 |
| 2013-01-10 | 22.64 |
| 2013-01-09 | 19.50 |
| 2013-01-08 | 16.35 |
| 2013-01-07 | 16.35 |
| 2013-01-04 | 25.79 |
| 2013-01-03 | 25.79 |
| 2013-01-02 | 25.79 |
| 2012-12-31 | 25.79 |
| 2012-12-28 | 13.21 |
| 2012-12-27 | 19.50 |
| 2012-12-24 | 19.50 |
| 2012-12-21 | 19.50 |
| 2012-12-20 | 19.50 |
| 2012-12-19 | 7.55 |
| 2012-12-18 | 25.16 |
| 2012-12-17 | 28.93 |
| 2012-12-14 | 28.93 |
| 2012-12-13 | 28.93 |
| 2012-12-12 | 28.93 |
| 2012-12-11 | 28.93 |
| 2012-12-10 | 28.93 |
| 2012-12-07 | 41.51 |
| 2012-12-06 | 40.88 |
| 2012-12-05 | 40.88 |
| 2012-12-04 | 40.88 |
| 2012-12-03 | 43.40 |
| 2012-11-30 | 49.69 |
| 2012-11-29 | 49.69 |
| 2012-11-28 | 41.51 |
| 2012-11-27 | 35.85 |
| 2012-11-26 | 35.22 |
| 2012-11-23 | 43.40 |
| 2012-11-22 | 43.40 |
| 2012-11-21 | 43.40 |
| 2012-11-20 | 40.88 |
| 2012-11-19 | 40.88 |
| 2012-11-16 | 40.88 |
| 2012-11-15 | 40.88 |
| 2012-11-14 | 44.65 |
| 2012-11-13 | 44.65 |
| 2012-11-12 | 44.65 |
| 2012-11-09 | 44.65 |
| 2012-11-08 | 44.65 |
| 2012-11-07 | 44.65 |
| 2012-11-06 | 44.65 |
| 2012-11-05 | 49.06 |
| 2012-11-02 | 47.80 |
| 2012-11-01 | 50.94 |
| 2012-10-31 | 48.43 |
| 2012-10-30 | 48.43 |
| 2012-10-29 | 54.09 |
| 2012-10-26 | 55.97 |
| 2012-10-25 | 57.23 |
| 2012-10-24 | 57.23 |
| 2012-10-22 | 57.23 |
| 2012-10-19 | 60.38 |
| 2012-10-18 | 57.23 |
| 2012-10-17 | 50.94 |
| 2012-10-16 | 25.79 |
| 2012-10-15 | 6.92 |
| 2012-10-12 | -29.56 |
| 2012-10-11 | -29.56 |
| 2012-10-10 | -29.56 |
| 2012-10-09 | -29.56 |
| 2012-10-08 | -29.56 |
| 2012-10-05 | -29.56 |
| 2012-10-04 | -29.56 |
| 2012-10-03 | -29.56 |
| 2012-09-28 | -29.56 |
| 2012-09-27 | -29.56 |
| 2012-09-26 | -29.56 |
| 2012-09-25 | -29.56 |
| 2012-09-24 | -29.56 |
| 2012-09-21 | -29.56 |
| 2012-09-20 | -29.56 |
| 2012-09-19 | -29.56 |
| 2012-09-18 | -29.56 |
| 2012-09-17 | -29.56 |
| 2012-09-14 | -29.56 |
| 2012-09-13 | -29.56 |
| 2012-09-12 | -29.56 |
| 2012-09-11 | -29.56 |
| 2012-09-10 | -29.56 |
| 2012-09-07 | -29.56 |
| 2012-09-06 | -29.56 |
| 2012-09-05 | -29.56 |
| 2012-09-04 | -29.56 |
| 2012-09-03 | -29.56 |
| 2012-08-31 | -29.56 |
| 2012-08-30 | -29.56 |
| 2012-08-29 | -29.56 |
| 2012-08-28 | -29.56 |
| 2012-08-27 | -29.56 |
| 2012-08-24 | -29.56 |
| 2012-08-23 | -29.56 |
| 2012-08-22 | -29.56 |
| 2012-08-21 | -29.56 |
| 2012-08-20 | -29.56 |
| 2012-08-17 | -29.56 |
| 2012-08-16 | -29.56 |
| 2012-08-15 | -29.56 |
| 2012-08-14 | -29.56 |
| 2012-08-13 | -29.56 |
| 2012-08-10 | -29.56 |
| 2012-08-09 | -29.56 |
| 2012-08-08 | -29.56 |
| 2012-08-07 | -29.56 |
| 2012-08-06 | -29.56 |
| 2012-08-03 | -29.56 |
| 2012-08-02 | -29.56 |
| 2012-08-01 | -29.56 |
| 2012-07-31 | -29.56 |
| 2012-07-30 | -29.56 |
| 2012-07-27 | -29.56 |
| 2012-07-26 | -22.64 |
| 2012-07-25 | -22.64 |
| 2012-07-24 | -22.64 |
| 2012-07-23 | -22.64 |
| 2012-07-20 | -22.64 |
| 2012-07-19 | -22.64 |
| 2012-07-18 | -22.64 |
| 2012-07-17 | -24.53 |
| 2012-07-16 | -22.64 |
| 2012-07-13 | -27.04 |
| 2012-07-12 | -22.64 |
| 2012-07-11 | -22.64 |
| 2012-07-10 | -24.53 |
| 2012-07-09 | -24.53 |
| 2012-07-06 | -27.67 |
| 2012-07-05 | -33.33 |
| 2012-07-04 | -33.33 |
| 2012-07-03 | -26.42 |
| 2012-06-29 | -26.42 |
| 2012-06-28 | -25.79 |
| 2012-06-27 | -24.53 |
| 2012-06-26 | -24.53 |
| 2012-06-25 | -24.53 |
| 2012-06-22 | -24.53 |
| 2012-06-21 | -24.53 |
| 2012-06-20 | -24.53 |
| 2012-06-19 | -24.53 |
| 2012-06-18 | -26.42 |
| 2012-06-15 | -29.56 |
| 2012-06-14 | -29.56 |
| 2012-06-13 | -29.56 |
| 2012-06-12 | -18.24 |
| 2012-06-11 | -18.24 |
| 2012-06-08 | -18.24 |
| 2012-06-07 | -25.79 |
| 2012-06-06 | -6.92 |
| 2012-06-05 | -6.92 |
| 2012-06-04 | -6.92 |
| 2012-06-01 | -5.66 |
| 2012-05-31 | -5.66 |
| 2012-05-30 | -5.66 |
| 2012-05-29 | -5.66 |
| 2012-05-28 | -5.66 |
| 2012-05-25 | -8.18 |
| 2012-05-24 | -8.18 |
| 2012-05-23 | -8.18 |
| 2012-05-22 | -8.18 |
| 2012-05-21 | -8.18 |
| 2012-05-18 | -8.18 |
| 2012-05-17 | -8.18 |
| 2012-05-16 | -5.66 |
| 2012-05-15 | -5.66 |
| 2012-05-14 | -5.66 |
| 2012-05-11 | -5.66 |
| 2012-05-10 | -5.66 |
| 2012-05-09 | 15.09 |
| 2012-05-08 | 8.18 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -2.52 |
| 2012-05-03 | -5.66 |
| 2012-05-02 | -5.66 |
| 2012-04-30 | -5.66 |
| 2012-04-27 | -5.66 |
| 2012-04-26 | -5.66 |
| 2012-04-25 | -5.66 |
| 2012-04-24 | -5.66 |
| 2012-04-23 | -5.66 |
| 2012-04-20 | -5.66 |
| 2012-04-19 | -5.66 |
| 2012-04-18 | -5.66 |
| 2012-04-17 | -5.66 |
| 2012-04-16 | -5.66 |
| 2012-04-13 | -5.66 |
| 2012-04-12 | -5.66 |
| 2012-04-11 | -5.66 |
| 2012-04-10 | -5.66 |
| 2012-04-05 | -5.66 |
| 2012-04-03 | -5.66 |
| 2012-04-02 | -5.66 |
| 2012-03-30 | -5.66 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy