Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0154 % |
|---|---|
| 2025-11-07 | 39.02 |
| 2025-11-06 | 39.02 |
| 2025-11-05 | 36.59 |
| 2025-11-04 | 39.02 |
| 2025-11-03 | 39.02 |
| 2025-10-31 | 39.02 |
| 2025-10-30 | 39.02 |
| 2025-10-28 | 41.46 |
| 2025-10-27 | 41.46 |
| 2025-10-24 | 39.02 |
| 2025-10-23 | 39.02 |
| 2025-10-22 | 39.02 |
| 2025-10-21 | 39.02 |
| 2025-10-20 | 39.02 |
| 2025-10-17 | 34.15 |
| 2025-10-16 | 39.02 |
| 2025-10-15 | 41.46 |
| 2025-10-14 | 41.46 |
| 2025-10-13 | 41.46 |
| 2025-10-10 | 36.59 |
| 2025-10-09 | 41.46 |
| 2025-10-08 | 43.90 |
| 2025-10-06 | 43.90 |
| 2025-10-03 | 41.46 |
| 2025-10-02 | 43.90 |
| 2025-09-30 | 43.90 |
| 2025-09-29 | 39.02 |
| 2025-09-26 | 41.46 |
| 2025-09-25 | 43.90 |
| 2025-09-24 | 39.02 |
| 2025-09-23 | 41.46 |
| 2025-09-22 | 43.90 |
| 2025-09-19 | 41.46 |
| 2025-09-18 | 43.90 |
| 2025-09-17 | 46.34 |
| 2025-09-16 | 43.90 |
| 2025-09-15 | 48.78 |
| 2025-09-12 | 43.90 |
| 2025-09-11 | 43.90 |
| 2025-09-10 | 39.02 |
| 2025-09-09 | 43.90 |
| 2025-09-08 | 41.46 |
| 2025-09-05 | 36.59 |
| 2025-09-04 | 36.59 |
| 2025-09-03 | 39.02 |
| 2025-09-02 | 36.59 |
| 2025-09-01 | 43.90 |
| 2025-08-29 | 46.34 |
| 2025-08-28 | 51.22 |
| 2025-08-27 | 51.22 |
| 2025-08-26 | 51.22 |
| 2025-08-25 | 51.22 |
| 2025-08-22 | 51.22 |
| 2025-08-21 | 53.66 |
| 2025-08-20 | 51.22 |
| 2025-08-19 | 53.66 |
| 2025-08-18 | 56.10 |
| 2025-08-15 | 53.66 |
| 2025-08-14 | 53.66 |
| 2025-08-13 | 53.66 |
| 2025-08-12 | 53.66 |
| 2025-08-11 | 53.66 |
| 2025-08-08 | 46.34 |
| 2025-08-07 | 53.66 |
| 2025-08-06 | 51.22 |
| 2025-08-05 | 53.66 |
| 2025-08-04 | 53.66 |
| 2025-08-01 | 53.66 |
| 2025-07-31 | 56.10 |
| 2025-07-30 | 58.54 |
| 2025-07-29 | 65.85 |
| 2025-07-28 | 65.85 |
| 2025-07-25 | 68.29 |
| 2025-07-24 | 68.29 |
| 2025-07-23 | 70.73 |
| 2025-07-22 | 70.73 |
| 2025-07-21 | 70.73 |
| 2025-07-18 | 65.85 |
| 2025-07-17 | 63.41 |
| 2025-07-16 | 53.66 |
| 2025-07-15 | 53.66 |
| 2025-07-14 | 58.54 |
| 2025-07-11 | 58.54 |
| 2025-07-10 | 58.54 |
| 2025-07-09 | 51.22 |
| 2025-07-08 | 58.54 |
| 2025-07-07 | 46.34 |
| 2025-07-04 | 43.90 |
| 2025-07-03 | 43.90 |
| 2025-07-02 | 46.34 |
| 2025-06-30 | 43.90 |
| 2025-06-27 | 41.46 |
| 2025-06-26 | 41.46 |
| 2025-06-25 | 31.71 |
| 2025-06-24 | 26.83 |
| 2025-06-23 | 26.83 |
| 2025-06-20 | 24.39 |
| 2025-06-19 | 20.73 |
| 2025-06-18 | 24.39 |
| 2025-06-17 | 24.39 |
| 2025-06-16 | 21.95 |
| 2025-06-13 | 19.51 |
| 2025-06-12 | 19.51 |
| 2025-06-11 | 21.95 |
| 2025-06-10 | 18.29 |
| 2025-06-09 | 19.51 |
| 2025-06-06 | 12.20 |
| 2025-06-05 | 12.20 |
| 2025-06-04 | 4.88 |
| 2025-06-03 | 7.32 |
| 2025-06-02 | 4.88 |
| 2025-05-30 | 8.54 |
| 2025-05-29 | 14.63 |
| 2025-05-28 | 15.85 |
| 2025-05-27 | 13.41 |
| 2025-05-26 | 7.32 |
| 2025-05-23 | 1.22 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | 0.00 |
| 2025-05-19 | -1.22 |
| 2025-05-16 | -1.22 |
| 2025-05-15 | -1.22 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -2.44 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -2.44 |
| 2025-05-08 | -3.66 |
| 2025-05-07 | -3.66 |
| 2025-05-06 | -4.88 |
| 2025-05-02 | -3.66 |
| 2025-04-30 | -3.66 |
| 2025-04-29 | -3.66 |
| 2025-04-28 | -4.88 |
| 2025-04-25 | -3.66 |
| 2025-04-24 | -3.66 |
| 2025-04-23 | -2.44 |
| 2025-04-22 | -6.10 |
| 2025-04-17 | -6.10 |
| 2025-04-16 | -7.32 |
| 2025-04-15 | -4.88 |
| 2025-04-14 | -4.88 |
| 2025-04-11 | -4.88 |
| 2025-04-10 | -6.10 |
| 2025-04-09 | -6.10 |
| 2025-04-08 | -6.10 |
| 2025-04-07 | -6.10 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 2.44 |
| 2025-03-31 | 6.10 |
| 2025-03-28 | 4.88 |
| 2025-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy