Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-07 | -96.69 |
| 2025-11-06 | -96.47 |
| 2025-11-05 | -96.47 |
| 2025-11-04 | -96.03 |
| 2025-11-03 | -95.94 |
| 2025-10-31 | -95.89 |
| 2025-10-30 | -95.86 |
| 2025-10-28 | -95.78 |
| 2025-10-27 | -95.61 |
| 2025-10-24 | -95.93 |
| 2025-10-23 | -96.31 |
| 2025-10-22 | -95.86 |
| 2025-10-21 | -95.61 |
| 2025-10-20 | -95.61 |
| 2025-10-17 | -95.91 |
| 2025-10-16 | -95.53 |
| 2025-10-15 | -95.20 |
| 2025-10-14 | -95.53 |
| 2025-10-13 | -95.03 |
| 2025-10-10 | -94.70 |
| 2025-10-09 | -95.20 |
| 2025-10-08 | -94.70 |
| 2025-10-06 | -94.87 |
| 2025-10-03 | -94.62 |
| 2025-10-02 | -95.36 |
| 2025-09-30 | -95.12 |
| 2025-09-29 | -95.28 |
| 2025-09-26 | -95.03 |
| 2025-09-25 | -95.36 |
| 2025-09-24 | -94.78 |
| 2025-09-23 | -96.26 |
| 2025-09-22 | -96.24 |
| 2025-09-19 | -97.04 |
| 2025-09-18 | -96.82 |
| 2025-09-17 | -96.89 |
| 2025-09-16 | -96.84 |
| 2025-09-15 | -96.72 |
| 2025-09-12 | -97.42 |
| 2025-09-11 | -97.42 |
| 2025-09-10 | -97.38 |
| 2025-09-09 | -97.50 |
| 2025-09-08 | -97.48 |
| 2025-09-05 | -97.47 |
| 2025-09-04 | -97.52 |
| 2025-09-03 | -97.55 |
| 2025-09-02 | -97.53 |
| 2025-09-01 | -97.48 |
| 2025-08-29 | -97.45 |
| 2025-08-28 | -97.37 |
| 2025-08-27 | -97.37 |
| 2025-08-26 | -97.40 |
| 2025-08-25 | -97.37 |
| 2025-08-22 | -97.48 |
| 2025-08-21 | -97.48 |
| 2025-08-20 | -97.43 |
| 2025-08-19 | -97.38 |
| 2025-08-18 | -97.45 |
| 2025-08-15 | -97.42 |
| 2025-08-14 | -97.42 |
| 2025-08-13 | -97.40 |
| 2025-08-12 | -97.45 |
| 2025-08-11 | -97.48 |
| 2025-08-08 | -97.43 |
| 2025-08-07 | -97.28 |
| 2025-08-06 | -97.40 |
| 2025-08-05 | -97.45 |
| 2025-08-04 | -97.53 |
| 2025-08-01 | -97.53 |
| 2025-07-31 | -97.53 |
| 2025-07-30 | -97.63 |
| 2025-07-29 | -97.63 |
| 2025-07-28 | -97.62 |
| 2025-07-25 | -97.60 |
| 2025-07-24 | -97.57 |
| 2025-07-23 | -97.63 |
| 2025-07-22 | -97.70 |
| 2025-07-21 | -97.58 |
| 2025-07-18 | -97.57 |
| 2025-07-17 | -97.57 |
| 2025-07-16 | -97.57 |
| 2025-07-15 | -97.52 |
| 2025-07-14 | -97.52 |
| 2025-07-11 | -97.50 |
| 2025-07-10 | -97.50 |
| 2025-07-09 | -97.47 |
| 2025-07-08 | -97.47 |
| 2025-07-07 | -97.47 |
| 2025-07-04 | -97.40 |
| 2025-07-03 | -97.38 |
| 2025-07-02 | -97.38 |
| 2025-06-30 | -97.25 |
| 2025-06-27 | -97.10 |
| 2025-06-26 | -97.10 |
| 2025-06-25 | -97.09 |
| 2025-06-24 | -97.09 |
| 2025-06-23 | -97.19 |
| 2025-06-20 | -97.22 |
| 2025-06-19 | -97.20 |
| 2025-06-18 | -97.19 |
| 2025-06-17 | -97.17 |
| 2025-06-16 | -97.12 |
| 2025-06-13 | -97.12 |
| 2025-06-12 | -97.10 |
| 2025-06-11 | -97.05 |
| 2025-06-10 | -97.07 |
| 2025-06-09 | -97.17 |
| 2025-06-06 | -97.14 |
| 2025-06-05 | -97.19 |
| 2025-06-04 | -97.19 |
| 2025-06-03 | -97.14 |
| 2025-06-02 | -97.12 |
| 2025-05-30 | -97.38 |
| 2025-05-29 | -97.32 |
| 2025-05-28 | -97.33 |
| 2025-05-27 | -97.35 |
| 2025-05-26 | -97.32 |
| 2025-05-23 | -97.35 |
| 2025-05-22 | -97.30 |
| 2025-05-21 | -97.30 |
| 2025-05-20 | -97.35 |
| 2025-05-19 | -97.28 |
| 2025-05-16 | -97.28 |
| 2025-05-15 | -97.32 |
| 2025-05-14 | -97.32 |
| 2025-05-13 | -97.43 |
| 2025-05-12 | -97.42 |
| 2025-05-09 | -97.35 |
| 2025-05-08 | -97.22 |
| 2025-05-07 | -97.14 |
| 2025-05-06 | -97.14 |
| 2025-05-02 | -97.07 |
| 2025-04-30 | -97.02 |
| 2025-04-29 | -97.27 |
| 2025-04-28 | -97.24 |
| 2025-04-25 | -97.24 |
| 2025-04-24 | -97.17 |
| 2025-04-23 | -97.05 |
| 2025-04-22 | -97.19 |
| 2025-04-17 | -97.20 |
| 2025-04-16 | -97.30 |
| 2025-04-15 | -97.19 |
| 2025-04-14 | -97.30 |
| 2025-04-11 | -97.09 |
| 2025-04-10 | -97.10 |
| 2025-04-09 | -97.04 |
| 2025-04-08 | -97.70 |
| 2025-04-07 | -97.83 |
| 2025-04-03 | -97.12 |
| 2025-04-02 | -97.00 |
| 2025-04-01 | -96.99 |
| 2025-03-31 | -97.17 |
| 2025-03-28 | -97.05 |
| 2025-03-27 | -97.05 |
| 2025-03-26 | -96.90 |
| 2025-03-25 | -97.04 |
| 2025-03-24 | -96.94 |
| 2025-03-21 | -96.90 |
| 2025-03-20 | -96.99 |
| 2025-03-19 | -96.99 |
| 2025-03-18 | -96.94 |
| 2025-03-17 | -96.82 |
| 2025-03-14 | -96.95 |
| 2025-03-13 | -96.94 |
| 2025-03-12 | -96.89 |
| 2025-03-11 | -96.79 |
| 2025-03-10 | -96.90 |
| 2025-03-07 | -97.05 |
| 2025-03-06 | -96.87 |
| 2025-03-05 | -96.87 |
| 2025-03-04 | -96.67 |
| 2025-03-03 | -96.80 |
| 2025-02-28 | -96.75 |
| 2025-02-27 | -96.69 |
| 2025-02-26 | -96.95 |
| 2025-02-25 | -96.80 |
| 2025-02-24 | -96.69 |
| 2025-02-21 | -96.69 |
| 2025-02-20 | -96.62 |
| 2025-02-19 | -96.54 |
| 2025-02-18 | -96.75 |
| 2025-02-17 | -96.52 |
| 2025-02-14 | -96.52 |
| 2025-02-13 | -96.31 |
| 2025-02-12 | -96.37 |
| 2025-02-11 | -96.19 |
| 2025-02-10 | -96.74 |
| 2025-02-07 | -96.56 |
| 2025-02-06 | -96.79 |
| 2025-02-05 | -96.87 |
| 2025-02-04 | -96.90 |
| 2025-02-03 | -96.94 |
| 2025-01-28 | -96.94 |
| 2025-01-27 | -96.94 |
| 2025-01-24 | -97.04 |
| 2025-01-23 | -97.04 |
| 2025-01-22 | -97.04 |
| 2025-01-21 | -97.02 |
| 2025-01-20 | -96.97 |
| 2025-01-17 | -96.94 |
| 2025-01-16 | -97.19 |
| 2025-01-15 | -97.00 |
| 2025-01-14 | -97.00 |
| 2025-01-13 | -97.04 |
| 2025-01-10 | -97.00 |
| 2025-01-09 | -97.02 |
| 2025-01-08 | -97.05 |
| 2025-01-07 | -97.19 |
| 2025-01-06 | -97.12 |
| 2025-01-03 | -97.12 |
| 2025-01-02 | -97.09 |
| 2024-12-31 | -97.30 |
| 2024-12-30 | -97.27 |
| 2024-12-27 | -97.19 |
| 2024-12-24 | -97.17 |
| 2024-12-23 | -97.28 |
| 2024-12-20 | -97.10 |
| 2024-12-19 | -97.20 |
| 2024-12-18 | -97.24 |
| 2024-12-17 | -97.25 |
| 2024-12-16 | -97.22 |
| 2024-12-13 | -97.22 |
| 2024-12-12 | -97.20 |
| 2024-12-11 | -97.02 |
| 2024-12-10 | -97.10 |
| 2024-12-09 | -96.90 |
| 2024-12-06 | -97.02 |
| 2024-12-05 | -97.00 |
| 2024-12-04 | -97.04 |
| 2024-12-03 | -97.07 |
| 2024-12-02 | -96.99 |
| 2024-11-29 | -97.19 |
| 2024-11-28 | -97.32 |
| 2024-11-27 | -97.32 |
| 2024-11-26 | -97.33 |
| 2024-11-25 | -97.02 |
| 2024-11-22 | -97.02 |
| 2024-11-21 | -97.04 |
| 2024-11-20 | -97.09 |
| 2024-11-19 | -97.09 |
| 2024-11-18 | -97.05 |
| 2024-11-15 | -97.27 |
| 2024-11-14 | -97.27 |
| 2024-11-13 | -97.50 |
| 2024-11-12 | -97.40 |
| 2024-11-11 | -97.27 |
| 2024-11-08 | -97.19 |
| 2024-11-07 | -97.12 |
| 2024-11-06 | -97.09 |
| 2024-11-05 | -97.04 |
| 2024-11-04 | -97.04 |
| 2024-11-01 | -96.99 |
| 2024-10-31 | -96.99 |
| 2024-10-30 | -96.99 |
| 2024-10-29 | -96.99 |
| 2024-10-28 | -96.99 |
| 2024-10-25 | -96.99 |
| 2024-10-24 | -96.97 |
| 2024-10-23 | -96.89 |
| 2024-10-22 | -96.89 |
| 2024-10-21 | -96.89 |
| 2024-10-18 | -96.84 |
| 2024-10-17 | -96.74 |
| 2024-10-16 | -96.89 |
| 2024-10-15 | -97.17 |
| 2024-10-14 | -96.69 |
| 2024-10-10 | -96.54 |
| 2024-10-09 | -96.72 |
| 2024-10-08 | -96.41 |
| 2024-10-07 | -95.61 |
| 2024-10-04 | -96.46 |
| 2024-10-03 | -96.56 |
| 2024-10-02 | -96.90 |
| 2024-09-30 | -97.09 |
| 2024-09-27 | -97.22 |
| 2024-09-26 | -97.20 |
| 2024-09-25 | -97.09 |
| 2024-09-24 | -97.14 |
| 2024-09-23 | -97.09 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -96.90 |
| 2024-09-17 | -96.87 |
| 2024-09-16 | -96.87 |
| 2024-09-13 | -96.85 |
| 2024-09-12 | -96.85 |
| 2024-09-11 | -96.85 |
| 2024-09-10 | -96.79 |
| 2024-09-09 | -96.77 |
| 2024-09-05 | -96.80 |
| 2024-09-04 | -96.77 |
| 2024-09-03 | -96.75 |
| 2024-09-02 | -96.75 |
| 2024-08-30 | -96.75 |
| 2024-08-29 | -96.75 |
| 2024-08-28 | -96.77 |
| 2024-08-27 | -96.74 |
| 2024-08-26 | -96.74 |
| 2024-08-23 | -96.74 |
| 2024-08-22 | -96.74 |
| 2024-08-21 | -96.72 |
| 2024-08-20 | -96.79 |
| 2024-08-19 | -97.09 |
| 2024-08-16 | -97.30 |
| 2024-08-15 | -97.35 |
| 2024-08-14 | -97.35 |
| 2024-08-13 | -97.35 |
| 2024-08-12 | -97.37 |
| 2024-08-09 | -97.37 |
| 2024-08-08 | -97.20 |
| 2024-08-07 | -97.42 |
| 2024-08-06 | -97.40 |
| 2024-08-05 | -97.35 |
| 2024-08-02 | -97.40 |
| 2024-08-01 | -97.20 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.30 |
| 2024-07-29 | -97.33 |
| 2024-07-26 | -96.85 |
| 2024-07-25 | -96.85 |
| 2024-07-24 | -96.85 |
| 2024-07-23 | -96.85 |
| 2024-07-22 | -96.87 |
| 2024-07-19 | -96.87 |
| 2024-07-18 | -96.85 |
| 2024-07-17 | -96.85 |
| 2024-07-16 | -96.82 |
| 2024-07-15 | -97.04 |
| 2024-07-12 | -97.04 |
| 2024-07-11 | -97.09 |
| 2024-07-10 | -97.02 |
| 2024-07-09 | -97.07 |
| 2024-07-08 | -97.05 |
| 2024-07-05 | -97.14 |
| 2024-07-04 | -97.07 |
| 2024-07-03 | -97.07 |
| 2024-07-02 | -97.07 |
| 2024-06-28 | -96.94 |
| 2024-06-27 | -96.87 |
| 2024-06-26 | -96.85 |
| 2024-06-25 | -97.05 |
| 2024-06-24 | -97.05 |
| 2024-06-21 | -97.05 |
| 2024-06-20 | -97.00 |
| 2024-06-19 | -96.77 |
| 2024-06-18 | -96.75 |
| 2024-06-17 | -96.74 |
| 2024-06-14 | -96.72 |
| 2024-06-13 | -96.82 |
| 2024-06-12 | -96.46 |
| 2024-06-11 | -96.39 |
| 2024-06-07 | -96.36 |
| 2024-06-06 | -96.19 |
| 2024-06-05 | -96.62 |
| 2024-06-04 | -96.59 |
| 2024-06-03 | -96.52 |
| 2024-05-31 | -96.49 |
| 2024-05-30 | -96.42 |
| 2024-05-29 | -96.51 |
| 2024-05-28 | -96.41 |
| 2024-05-27 | -96.36 |
| 2024-05-24 | -96.41 |
| 2024-05-23 | -96.57 |
| 2024-05-22 | -96.62 |
| 2024-05-21 | -96.69 |
| 2024-05-20 | -96.61 |
| 2024-05-17 | -96.69 |
| 2024-05-16 | -96.62 |
| 2024-05-14 | -96.59 |
| 2024-05-13 | -96.71 |
| 2024-05-10 | -96.67 |
| 2024-05-09 | -96.69 |
| 2024-05-08 | -96.69 |
| 2024-05-07 | -96.64 |
| 2024-05-06 | -96.61 |
| 2024-05-03 | -96.54 |
| 2024-05-02 | -96.52 |
| 2024-04-30 | -96.67 |
| 2024-04-29 | -96.69 |
| 2024-04-26 | -96.69 |
| 2024-04-25 | -96.69 |
| 2024-04-24 | -96.59 |
| 2024-04-23 | -96.69 |
| 2024-04-22 | -96.49 |
| 2024-04-19 | -96.62 |
| 2024-04-18 | -96.59 |
| 2024-04-17 | -96.61 |
| 2024-04-16 | -96.92 |
| 2024-04-15 | -96.47 |
| 2024-04-12 | -96.56 |
| 2024-04-11 | -96.23 |
| 2024-04-10 | -96.41 |
| 2024-04-09 | -96.21 |
| 2024-04-08 | -96.21 |
| 2024-04-05 | -96.23 |
| 2024-04-03 | -96.37 |
| 2024-04-02 | -96.32 |
| 2024-03-28 | -96.09 |
| 2024-03-27 | -96.08 |
| 2024-03-26 | -96.21 |
| 2024-03-25 | -96.24 |
| 2024-03-22 | -96.36 |
| 2024-03-21 | -96.06 |
| 2024-03-20 | -96.01 |
| 2024-03-19 | -95.78 |
| 2024-03-18 | -95.88 |
| 2024-03-15 | -95.89 |
| 2024-03-14 | -95.86 |
| 2024-03-13 | -95.70 |
| 2024-03-12 | -95.89 |
| 2024-03-11 | -95.86 |
| 2024-03-08 | -96.19 |
| 2024-03-07 | -95.70 |
| 2024-03-06 | -95.78 |
| 2024-03-05 | -95.88 |
| 2024-03-04 | -95.70 |
| 2024-03-01 | -95.61 |
| 2024-02-29 | -95.61 |
| 2024-02-28 | -96.03 |
| 2024-02-27 | -96.04 |
| 2024-02-26 | -96.03 |
| 2024-02-23 | -96.03 |
| 2024-02-22 | -96.03 |
| 2024-02-21 | -96.11 |
| 2024-02-20 | -96.31 |
| 2024-02-19 | -96.34 |
| 2024-02-16 | -96.34 |
| 2024-02-15 | -96.36 |
| 2024-02-14 | -96.69 |
| 2024-02-09 | -96.69 |
| 2024-02-08 | -96.77 |
| 2024-02-07 | -96.67 |
| 2024-02-06 | -96.71 |
| 2024-02-05 | -96.66 |
| 2024-02-02 | -96.57 |
| 2024-02-01 | -96.61 |
| 2024-01-31 | -96.69 |
| 2024-01-30 | -96.57 |
| 2024-01-29 | -96.57 |
| 2024-01-26 | -96.61 |
| 2024-01-25 | -96.52 |
| 2024-01-24 | -96.27 |
| 2024-01-23 | -96.24 |
| 2024-01-22 | -96.27 |
| 2024-01-19 | -96.24 |
| 2024-01-18 | -96.36 |
| 2024-01-17 | -96.37 |
| 2024-01-16 | -96.19 |
| 2024-01-15 | -96.18 |
| 2024-01-12 | -96.27 |
| 2024-01-11 | -96.23 |
| 2024-01-10 | -96.21 |
| 2024-01-09 | -96.29 |
| 2024-01-08 | -95.98 |
| 2024-01-05 | -95.89 |
| 2024-01-04 | -95.91 |
| 2024-01-03 | -95.88 |
| 2024-01-02 | -96.13 |
| 2023-12-29 | -96.14 |
| 2023-12-28 | -96.16 |
| 2023-12-27 | -96.14 |
| 2023-12-22 | -96.14 |
| 2023-12-21 | -96.41 |
| 2023-12-20 | -96.27 |
| 2023-12-19 | -96.03 |
| 2023-12-18 | -96.06 |
| 2023-12-15 | -96.13 |
| 2023-12-14 | -95.99 |
| 2023-12-13 | -95.99 |
| 2023-12-12 | -95.86 |
| 2023-12-11 | -95.70 |
| 2023-12-08 | -95.89 |
| 2023-12-07 | -95.89 |
| 2023-12-06 | -95.89 |
| 2023-12-05 | -95.94 |
| 2023-12-04 | -95.98 |
| 2023-12-01 | -95.88 |
| 2023-11-30 | -95.94 |
| 2023-11-29 | -95.88 |
| 2023-11-28 | -95.88 |
| 2023-11-27 | -95.88 |
| 2023-11-24 | -95.86 |
| 2023-11-23 | -95.78 |
| 2023-11-22 | -95.78 |
| 2023-11-21 | -95.78 |
| 2023-11-20 | -95.78 |
| 2023-11-17 | -95.98 |
| 2023-11-16 | -95.98 |
| 2023-11-15 | -96.03 |
| 2023-11-14 | -95.88 |
| 2023-11-13 | -95.88 |
| 2023-11-10 | -95.86 |
| 2023-11-09 | -95.70 |
| 2023-11-08 | -95.78 |
| 2023-11-07 | -95.78 |
| 2023-11-06 | -95.78 |
| 2023-11-03 | -95.86 |
| 2023-11-02 | -95.86 |
| 2023-11-01 | -95.86 |
| 2023-10-31 | -95.86 |
| 2023-10-30 | -95.78 |
| 2023-10-27 | -95.78 |
| 2023-10-26 | -95.78 |
| 2023-10-25 | -95.86 |
| 2023-10-24 | -95.53 |
| 2023-10-20 | -95.53 |
| 2023-10-19 | -95.53 |
| 2023-10-18 | -95.53 |
| 2023-10-17 | -95.45 |
| 2023-10-16 | -95.61 |
| 2023-10-13 | -95.70 |
| 2023-10-12 | -95.70 |
| 2023-10-11 | -95.45 |
| 2023-10-10 | -95.20 |
| 2023-10-09 | -95.53 |
| 2023-10-06 | -95.45 |
| 2023-10-05 | -95.20 |
| 2023-10-04 | -95.36 |
| 2023-10-03 | -95.20 |
| 2023-09-29 | -95.28 |
| 2023-09-28 | -95.20 |
| 2023-09-27 | -95.36 |
| 2023-09-26 | -95.61 |
| 2023-09-25 | -95.86 |
| 2023-09-22 | -95.86 |
| 2023-09-21 | -95.86 |
| 2023-09-20 | -95.78 |
| 2023-09-19 | -95.78 |
| 2023-09-18 | -95.61 |
| 2023-09-15 | -95.61 |
| 2023-09-14 | -95.61 |
| 2023-09-13 | -95.61 |
| 2023-09-12 | -95.78 |
| 2023-09-11 | -95.78 |
| 2023-09-07 | -95.78 |
| 2023-09-06 | -95.86 |
| 2023-09-05 | -95.86 |
| 2023-09-04 | -95.78 |
| 2023-08-31 | -95.78 |
| 2023-08-30 | -95.91 |
| 2023-08-29 | -95.91 |
| 2023-08-28 | -95.89 |
| 2023-08-25 | -95.99 |
| 2023-08-24 | -95.91 |
| 2023-08-23 | -95.91 |
| 2023-08-22 | -95.94 |
| 2023-08-21 | -95.78 |
| 2023-08-18 | -95.78 |
| 2023-08-17 | -95.78 |
| 2023-08-16 | -95.78 |
| 2023-08-15 | -95.70 |
| 2023-08-14 | -95.70 |
| 2023-08-11 | -95.70 |
| 2023-08-10 | -95.28 |
| 2023-08-09 | -95.45 |
| 2023-08-08 | -95.36 |
| 2023-08-07 | -95.45 |
| 2023-08-04 | -95.45 |
| 2023-08-03 | -95.45 |
| 2023-08-02 | -95.53 |
| 2023-08-01 | -95.53 |
| 2023-07-31 | -95.70 |
| 2023-07-28 | -95.70 |
| 2023-07-27 | -95.70 |
| 2023-07-26 | -95.20 |
| 2023-07-25 | -95.36 |
| 2023-07-24 | -95.61 |
| 2023-07-21 | -95.70 |
| 2023-07-20 | -95.96 |
| 2023-07-19 | -95.91 |
| 2023-07-18 | -95.86 |
| 2023-07-14 | -95.78 |
| 2023-07-13 | -95.61 |
| 2023-07-12 | -95.45 |
| 2023-07-11 | -95.53 |
| 2023-07-10 | -95.61 |
| 2023-07-07 | -96.01 |
| 2023-07-06 | -95.78 |
| 2023-07-05 | -95.45 |
| 2023-07-04 | -95.70 |
| 2023-07-03 | -95.78 |
| 2023-06-30 | -95.78 |
| 2023-06-29 | -95.78 |
| 2023-06-28 | -95.78 |
| 2023-06-27 | -95.45 |
| 2023-06-26 | -95.86 |
| 2023-06-23 | -95.03 |
| 2023-06-21 | -95.03 |
| 2023-06-20 | -94.87 |
| 2023-06-19 | -94.70 |
| 2023-06-16 | -94.78 |
| 2023-06-15 | -94.45 |
| 2023-06-14 | -94.45 |
| 2023-06-13 | -94.37 |
| 2023-06-12 | -94.45 |
| 2023-06-09 | -94.45 |
| 2023-06-08 | -94.54 |
| 2023-06-07 | -94.45 |
| 2023-06-06 | -94.62 |
| 2023-06-05 | -94.54 |
| 2023-06-02 | -94.45 |
| 2023-06-01 | -94.45 |
| 2023-05-31 | -94.70 |
| 2023-05-30 | -94.62 |
| 2023-05-29 | -94.62 |
| 2023-05-25 | -94.54 |
| 2023-05-24 | -94.54 |
| 2023-05-23 | -94.21 |
| 2023-05-22 | -94.12 |
| 2023-05-19 | -94.21 |
| 2023-05-18 | -94.04 |
| 2023-05-17 | -94.37 |
| 2023-05-16 | -93.71 |
| 2023-05-15 | -93.79 |
| 2023-05-12 | -93.71 |
| 2023-05-11 | -93.96 |
| 2023-05-10 | -93.79 |
| 2023-05-09 | -93.79 |
| 2023-05-08 | -93.79 |
| 2023-05-05 | -93.54 |
| 2023-05-04 | -93.54 |
| 2023-05-03 | -93.71 |
| 2023-05-02 | -93.87 |
| 2023-04-28 | -94.12 |
| 2023-04-27 | -94.12 |
| 2023-04-26 | -94.12 |
| 2023-04-25 | -94.04 |
| 2023-04-24 | -93.87 |
| 2023-04-21 | -93.87 |
| 2023-04-20 | -93.87 |
| 2023-04-19 | -94.04 |
| 2023-04-18 | -93.87 |
| 2023-04-17 | -93.87 |
| 2023-04-14 | -93.79 |
| 2023-04-13 | -93.87 |
| 2023-04-12 | -93.87 |
| 2023-04-11 | -93.87 |
| 2023-04-06 | -93.87 |
| 2023-04-04 | -94.04 |
| 2023-04-03 | -93.96 |
| 2023-03-31 | -93.87 |
| 2023-03-30 | -94.12 |
| 2023-03-29 | -93.87 |
| 2023-03-28 | -93.96 |
| 2023-03-27 | -94.04 |
| 2023-03-24 | -94.21 |
| 2023-03-23 | -94.21 |
| 2023-03-22 | -94.37 |
| 2023-03-21 | -94.45 |
| 2023-03-20 | -94.45 |
| 2023-03-17 | -94.54 |
| 2023-03-16 | -94.21 |
| 2023-03-15 | -94.21 |
| 2023-03-14 | -94.21 |
| 2023-03-13 | -93.87 |
| 2023-03-10 | -93.71 |
| 2023-03-09 | -93.63 |
| 2023-03-08 | -93.21 |
| 2023-03-07 | -93.29 |
| 2023-03-06 | -93.46 |
| 2023-03-03 | -92.38 |
| 2023-03-02 | -93.54 |
| 2023-03-01 | -93.79 |
| 2023-02-28 | -93.96 |
| 2023-02-27 | -93.87 |
| 2023-02-24 | -93.79 |
| 2023-02-23 | -93.54 |
| 2023-02-22 | -93.46 |
| 2023-02-21 | -93.46 |
| 2023-02-20 | -93.38 |
| 2023-02-17 | -93.38 |
| 2023-02-16 | -93.46 |
| 2023-02-15 | -93.54 |
| 2023-02-14 | -93.46 |
| 2023-02-13 | -93.38 |
| 2023-02-10 | -93.46 |
| 2023-02-09 | -93.13 |
| 2023-02-08 | -92.96 |
| 2023-02-07 | -92.72 |
| 2023-02-06 | -94.04 |
| 2023-02-03 | -93.38 |
| 2023-02-02 | -93.38 |
| 2023-02-01 | -93.38 |
| 2023-01-31 | -93.46 |
| 2023-01-30 | -93.54 |
| 2023-01-27 | -93.38 |
| 2023-01-26 | -93.38 |
| 2023-01-20 | -93.63 |
| 2023-01-19 | -93.71 |
| 2023-01-18 | -93.79 |
| 2023-01-17 | -93.79 |
| 2023-01-16 | -93.63 |
| 2023-01-13 | -93.54 |
| 2023-01-12 | -93.79 |
| 2023-01-11 | -93.79 |
| 2023-01-10 | -94.12 |
| 2023-01-09 | -93.87 |
| 2023-01-06 | -94.37 |
| 2023-01-05 | -94.37 |
| 2023-01-04 | -94.12 |
| 2023-01-03 | -94.37 |
| 2022-12-30 | -94.62 |
| 2022-12-29 | -94.62 |
| 2022-12-28 | -94.54 |
| 2022-12-23 | -94.45 |
| 2022-12-22 | -94.37 |
| 2022-12-21 | -94.37 |
| 2022-12-20 | -94.37 |
| 2022-12-19 | -94.21 |
| 2022-12-16 | -94.37 |
| 2022-12-15 | -94.45 |
| 2022-12-14 | -94.54 |
| 2022-12-13 | -94.21 |
| 2022-12-12 | -93.96 |
| 2022-12-09 | -93.54 |
| 2022-12-08 | -93.71 |
| 2022-12-07 | -93.46 |
| 2022-12-06 | -94.04 |
| 2022-12-05 | -94.04 |
| 2022-12-02 | -93.71 |
| 2022-12-01 | -93.71 |
| 2022-11-30 | -93.54 |
| 2022-11-29 | -93.79 |
| 2022-11-28 | -95.12 |
| 2022-11-25 | -95.12 |
| 2022-11-24 | -94.29 |
| 2022-11-23 | -94.21 |
| 2022-11-22 | -94.62 |
| 2022-11-21 | -94.62 |
| 2022-11-18 | -94.29 |
| 2022-11-17 | -94.21 |
| 2022-11-16 | -94.37 |
| 2022-11-15 | -94.29 |
| 2022-11-14 | -94.29 |
| 2022-11-11 | -95.36 |
| 2022-11-10 | -95.28 |
| 2022-11-09 | -95.28 |
| 2022-11-08 | -95.28 |
| 2022-11-07 | -95.28 |
| 2022-11-04 | -95.20 |
| 2022-11-03 | -95.36 |
| 2022-11-02 | -95.45 |
| 2022-11-01 | -95.53 |
| 2022-10-31 | -95.70 |
| 2022-10-28 | -95.53 |
| 2022-10-27 | -95.53 |
| 2022-10-26 | -95.36 |
| 2022-10-25 | -95.53 |
| 2022-10-24 | -95.36 |
| 2022-10-21 | -95.36 |
| 2022-10-20 | -95.28 |
| 2022-10-19 | -95.20 |
| 2022-10-18 | -95.20 |
| 2022-10-17 | -95.28 |
| 2022-10-14 | -95.28 |
| 2022-10-13 | -94.87 |
| 2022-10-12 | -95.12 |
| 2022-10-11 | -95.36 |
| 2022-10-10 | -95.20 |
| 2022-10-07 | -95.12 |
| 2022-10-06 | -95.12 |
| 2022-10-05 | -95.03 |
| 2022-10-03 | -95.20 |
| 2022-09-30 | -95.20 |
| 2022-09-29 | -95.20 |
| 2022-09-28 | -94.62 |
| 2022-09-27 | -94.54 |
| 2022-09-26 | -94.70 |
| 2022-09-23 | -94.70 |
| 2022-09-22 | -94.70 |
| 2022-09-21 | -94.62 |
| 2022-09-20 | -94.45 |
| 2022-09-19 | -94.12 |
| 2022-09-16 | -94.12 |
| 2022-09-15 | -94.12 |
| 2022-09-14 | -94.45 |
| 2022-09-13 | -94.37 |
| 2022-09-09 | -94.45 |
| 2022-09-08 | -94.54 |
| 2022-09-07 | -94.70 |
| 2022-09-06 | -94.62 |
| 2022-09-05 | -94.54 |
| 2022-09-02 | -94.54 |
| 2022-09-01 | -94.54 |
| 2022-08-31 | -94.54 |
| 2022-08-30 | -94.45 |
| 2022-08-29 | -94.54 |
| 2022-08-26 | -94.70 |
| 2022-08-25 | -94.62 |
| 2022-08-24 | -94.29 |
| 2022-08-23 | -93.63 |
| 2022-08-22 | -93.21 |
| 2022-08-19 | -92.96 |
| 2022-08-18 | -93.46 |
| 2022-08-17 | -93.05 |
| 2022-08-16 | -92.47 |
| 2022-08-15 | -93.13 |
| 2022-08-12 | -93.13 |
| 2022-08-11 | -93.38 |
| 2022-08-10 | -93.79 |
| 2022-08-09 | -93.29 |
| 2022-08-08 | -93.21 |
| 2022-08-05 | -93.29 |
| 2022-08-04 | -93.29 |
| 2022-08-03 | -93.29 |
| 2022-08-02 | -93.29 |
| 2022-08-01 | -93.13 |
| 2022-07-29 | -92.72 |
| 2022-07-28 | -92.72 |
| 2022-07-27 | -92.63 |
| 2022-07-26 | -92.88 |
| 2022-07-25 | -92.72 |
| 2022-07-22 | -92.63 |
| 2022-07-21 | -92.55 |
| 2022-07-20 | -92.63 |
| 2022-07-19 | -92.88 |
| 2022-07-18 | -92.72 |
| 2022-07-15 | -92.55 |
| 2022-07-14 | -92.55 |
| 2022-07-13 | -92.80 |
| 2022-07-12 | -92.80 |
| 2022-07-11 | -92.72 |
| 2022-07-08 | -92.55 |
| 2022-07-07 | -92.55 |
| 2022-07-06 | -92.55 |
| 2022-07-05 | -92.30 |
| 2022-07-04 | -92.22 |
| 2022-06-30 | -92.14 |
| 2022-06-29 | -92.14 |
| 2022-06-28 | -91.80 |
| 2022-06-27 | -91.72 |
| 2022-06-24 | -91.80 |
| 2022-06-23 | -91.72 |
| 2022-06-22 | -91.72 |
| 2022-06-21 | -91.72 |
| 2022-06-20 | -91.72 |
| 2022-06-17 | -91.56 |
| 2022-06-16 | -92.14 |
| 2022-06-15 | -92.14 |
| 2022-06-14 | -92.05 |
| 2022-06-13 | -92.05 |
| 2022-06-10 | -92.05 |
| 2022-06-09 | -91.97 |
| 2022-06-08 | -92.47 |
| 2022-06-07 | -92.38 |
| 2022-06-06 | -92.47 |
| 2022-06-02 | -92.88 |
| 2022-06-01 | -92.80 |
| 2022-05-31 | -92.22 |
| 2022-05-30 | -91.97 |
| 2022-05-27 | -91.89 |
| 2022-05-26 | -91.89 |
| 2022-05-25 | -91.97 |
| 2022-05-24 | -91.89 |
| 2022-05-23 | -91.89 |
| 2022-05-20 | -91.97 |
| 2022-05-19 | -92.30 |
| 2022-05-18 | -92.38 |
| 2022-05-17 | -92.47 |
| 2022-05-16 | -92.38 |
| 2022-05-13 | -92.55 |
| 2022-05-12 | -92.88 |
| 2022-05-11 | -92.22 |
| 2022-05-10 | -92.38 |
| 2022-05-06 | -92.38 |
| 2022-05-05 | -92.22 |
| 2022-05-04 | -92.22 |
| 2022-05-03 | -91.80 |
| 2022-04-29 | -91.80 |
| 2022-04-28 | -92.14 |
| 2022-04-27 | -91.89 |
| 2022-04-26 | -91.89 |
| 2022-04-25 | -91.56 |
| 2022-04-22 | -91.39 |
| 2022-04-21 | -91.39 |
| 2022-04-20 | -90.89 |
| 2022-04-19 | -90.89 |
| 2022-04-14 | -91.06 |
| 2022-04-13 | -91.23 |
| 2022-04-12 | -91.23 |
| 2022-04-11 | -90.73 |
| 2022-04-08 | -90.89 |
| 2022-04-07 | -90.89 |
| 2022-04-06 | -91.06 |
| 2022-04-04 | -90.89 |
| 2022-04-01 | -91.23 |
| 2022-03-31 | -91.23 |
| 2022-03-30 | -90.56 |
| 2022-03-29 | -91.23 |
| 2022-03-28 | -90.89 |
| 2022-03-25 | -90.07 |
| 2022-03-24 | -90.23 |
| 2022-03-23 | -89.90 |
| 2022-03-22 | -90.73 |
| 2022-03-21 | -90.73 |
| 2022-03-18 | -90.07 |
| 2022-03-17 | -90.23 |
| 2022-03-16 | -90.23 |
| 2022-03-15 | -91.72 |
| 2022-03-14 | -90.07 |
| 2022-03-11 | -90.07 |
| 2022-03-10 | -89.90 |
| 2022-03-09 | -90.07 |
| 2022-03-08 | -90.73 |
| 2022-03-07 | -89.90 |
| 2022-03-04 | -89.24 |
| 2022-03-03 | -89.07 |
| 2022-03-02 | -88.74 |
| 2022-03-01 | -88.58 |
| 2022-02-28 | -88.74 |
| 2022-02-25 | -88.58 |
| 2022-02-24 | -88.41 |
| 2022-02-23 | -88.41 |
| 2022-02-22 | -88.58 |
| 2022-02-21 | -88.25 |
| 2022-02-18 | -88.41 |
| 2022-02-17 | -88.25 |
| 2022-02-16 | -87.75 |
| 2022-02-15 | -87.75 |
| 2022-02-14 | -88.08 |
| 2022-02-11 | -87.75 |
| 2022-02-10 | -87.58 |
| 2022-02-09 | -87.75 |
| 2022-02-08 | -87.91 |
| 2022-02-07 | -87.91 |
| 2022-02-04 | -87.58 |
| 2022-01-31 | -87.75 |
| 2022-01-28 | -88.74 |
| 2022-01-27 | -89.07 |
| 2022-01-26 | -89.07 |
| 2022-01-25 | -89.07 |
| 2022-01-24 | -89.07 |
| 2022-01-21 | -88.91 |
| 2022-01-20 | -88.25 |
| 2022-01-19 | -88.25 |
| 2022-01-18 | -88.25 |
| 2022-01-17 | -88.25 |
| 2022-01-14 | -88.41 |
| 2022-01-13 | -88.25 |
| 2022-01-12 | -87.58 |
| 2022-01-11 | -87.75 |
| 2022-01-10 | -87.75 |
| 2022-01-07 | -87.58 |
| 2022-01-06 | -87.75 |
| 2022-01-05 | -87.58 |
| 2022-01-04 | -87.91 |
| 2022-01-03 | -89.24 |
| 2021-12-31 | -88.91 |
| 2021-12-30 | -89.40 |
| 2021-12-29 | -89.57 |
| 2021-12-28 | -89.40 |
| 2021-12-24 | -89.74 |
| 2021-12-23 | -89.90 |
| 2021-12-22 | -90.07 |
| 2021-12-21 | -90.07 |
| 2021-12-20 | -90.40 |
| 2021-12-17 | -89.07 |
| 2021-12-16 | -88.74 |
| 2021-12-15 | -87.91 |
| 2021-12-14 | -87.75 |
| 2021-12-13 | -87.09 |
| 2021-12-10 | -87.25 |
| 2021-12-09 | -87.42 |
| 2021-12-08 | -87.75 |
| 2021-12-07 | -87.75 |
| 2021-12-06 | -87.58 |
| 2021-12-03 | -87.09 |
| 2021-12-02 | -87.42 |
| 2021-12-01 | -87.25 |
| 2021-11-30 | -87.09 |
| 2021-11-29 | -86.75 |
| 2021-11-26 | -86.42 |
| 2021-11-25 | -86.75 |
| 2021-11-24 | -86.92 |
| 2021-11-23 | -87.42 |
| 2021-11-22 | -86.92 |
| 2021-11-19 | -87.09 |
| 2021-11-18 | -86.92 |
| 2021-11-17 | -86.59 |
| 2021-11-16 | -86.92 |
| 2021-11-15 | -86.75 |
| 2021-11-12 | -86.75 |
| 2021-11-11 | -87.09 |
| 2021-11-10 | -87.09 |
| 2021-11-09 | -87.09 |
| 2021-11-08 | -87.09 |
| 2021-11-05 | -87.09 |
| 2021-11-04 | -87.09 |
| 2021-11-03 | -87.09 |
| 2021-11-02 | -86.59 |
| 2021-11-01 | -87.25 |
| 2021-10-29 | -86.75 |
| 2021-10-28 | -86.92 |
| 2021-10-27 | -86.75 |
| 2021-10-26 | -86.59 |
| 2021-10-25 | -86.59 |
| 2021-10-22 | -86.59 |
| 2021-10-21 | -86.59 |
| 2021-10-20 | -86.75 |
| 2021-10-19 | -86.59 |
| 2021-10-18 | -86.42 |
| 2021-10-15 | -86.75 |
| 2021-10-12 | -86.75 |
| 2021-10-11 | -86.42 |
| 2021-10-08 | -86.59 |
| 2021-10-07 | -86.59 |
| 2021-10-06 | -86.75 |
| 2021-10-05 | -86.59 |
| 2021-10-04 | -86.59 |
| 2021-09-30 | -86.42 |
| 2021-09-29 | -86.75 |
| 2021-09-28 | -86.75 |
| 2021-09-27 | -86.75 |
| 2021-09-24 | -86.42 |
| 2021-09-23 | -86.26 |
| 2021-09-21 | -86.42 |
| 2021-09-20 | -86.75 |
| 2021-09-17 | -85.93 |
| 2021-09-16 | -85.93 |
| 2021-09-15 | -85.26 |
| 2021-09-14 | -84.93 |
| 2021-09-13 | -84.93 |
| 2021-09-10 | -85.26 |
| 2021-09-09 | -85.26 |
| 2021-09-08 | -85.10 |
| 2021-09-07 | -84.77 |
| 2021-09-06 | -84.93 |
| 2021-09-03 | -84.93 |
| 2021-09-02 | -85.60 |
| 2021-09-01 | -86.09 |
| 2021-08-31 | -86.09 |
| 2021-08-30 | -86.09 |
| 2021-08-27 | -85.93 |
| 2021-08-26 | -85.76 |
| 2021-08-25 | -85.60 |
| 2021-08-24 | -86.26 |
| 2021-08-23 | -86.42 |
| 2021-08-20 | -86.42 |
| 2021-08-19 | -85.93 |
| 2021-08-18 | -86.26 |
| 2021-08-17 | -85.76 |
| 2021-08-16 | -86.09 |
| 2021-08-13 | -85.60 |
| 2021-08-12 | -85.43 |
| 2021-08-11 | -85.43 |
| 2021-08-10 | -84.93 |
| 2021-08-09 | -85.26 |
| 2021-08-06 | -84.77 |
| 2021-08-05 | -84.77 |
| 2021-08-04 | -84.27 |
| 2021-08-03 | -84.44 |
| 2021-08-02 | -84.60 |
| 2021-07-30 | -86.75 |
| 2021-07-29 | -86.92 |
| 2021-07-28 | -86.59 |
| 2021-07-27 | -86.09 |
| 2021-07-26 | -85.43 |
| 2021-07-23 | -85.10 |
| 2021-07-22 | -84.77 |
| 2021-07-21 | -84.93 |
| 2021-07-20 | -84.77 |
| 2021-07-19 | -84.27 |
| 2021-07-16 | -84.27 |
| 2021-07-15 | -84.27 |
| 2021-07-14 | -83.94 |
| 2021-07-13 | -83.94 |
| 2021-07-12 | -84.77 |
| 2021-07-09 | -84.77 |
| 2021-07-08 | -84.44 |
| 2021-07-07 | -84.11 |
| 2021-07-06 | -83.94 |
| 2021-07-05 | -83.94 |
| 2021-07-02 | -83.94 |
| 2021-06-30 | -83.61 |
| 2021-06-29 | -83.77 |
| 2021-06-28 | -83.77 |
| 2021-06-25 | -83.77 |
| 2021-06-24 | -83.77 |
| 2021-06-23 | -83.77 |
| 2021-06-22 | -83.77 |
| 2021-06-21 | -83.77 |
| 2021-06-18 | -83.44 |
| 2021-06-17 | -83.28 |
| 2021-06-16 | -83.11 |
| 2021-06-15 | -83.28 |
| 2021-06-11 | -83.28 |
| 2021-06-10 | -83.11 |
| 2021-06-09 | -83.61 |
| 2021-06-08 | -83.44 |
| 2021-06-07 | -83.44 |
| 2021-06-04 | -83.28 |
| 2021-06-03 | -83.44 |
| 2021-06-02 | -83.44 |
| 2021-06-01 | -83.28 |
| 2021-05-31 | -82.78 |
| 2021-05-28 | -83.28 |
| 2021-05-27 | -83.28 |
| 2021-05-26 | -83.28 |
| 2021-05-25 | -83.44 |
| 2021-05-24 | -83.28 |
| 2021-05-21 | -83.28 |
| 2021-05-20 | -83.28 |
| 2021-05-18 | -83.11 |
| 2021-05-17 | -83.28 |
| 2021-05-14 | -83.28 |
| 2021-05-13 | -83.44 |
| 2021-05-12 | -83.44 |
| 2021-05-11 | -83.44 |
| 2021-05-10 | -83.28 |
| 2021-05-07 | -83.44 |
| 2021-05-06 | -83.28 |
| 2021-05-05 | -83.28 |
| 2021-05-04 | -82.45 |
| 2021-05-03 | -82.12 |
| 2021-04-30 | -82.12 |
| 2021-04-29 | -82.12 |
| 2021-04-28 | -82.12 |
| 2021-04-27 | -82.12 |
| 2021-04-26 | -82.12 |
| 2021-04-23 | -82.12 |
| 2021-04-22 | -82.45 |
| 2021-04-21 | -82.45 |
| 2021-04-20 | -82.45 |
| 2021-04-19 | -83.11 |
| 2021-04-16 | -83.11 |
| 2021-04-15 | -83.28 |
| 2021-04-14 | -82.78 |
| 2021-04-13 | -82.78 |
| 2021-04-12 | -82.78 |
| 2021-04-09 | -82.62 |
| 2021-04-08 | -82.62 |
| 2021-04-07 | -82.78 |
| 2021-04-01 | -82.95 |
| 2021-03-31 | -82.62 |
| 2021-03-30 | -82.62 |
| 2021-03-29 | -82.62 |
| 2021-03-26 | -82.62 |
| 2021-03-25 | -82.78 |
| 2021-03-24 | -83.11 |
| 2021-03-23 | -82.78 |
| 2021-03-22 | -82.78 |
| 2021-03-19 | -82.45 |
| 2021-03-18 | -82.12 |
| 2021-03-17 | -81.62 |
| 2021-03-16 | -82.28 |
| 2021-03-15 | -82.62 |
| 2021-03-12 | -82.45 |
| 2021-03-11 | -82.28 |
| 2021-03-10 | -82.95 |
| 2021-03-09 | -82.62 |
| 2021-03-08 | -82.95 |
| 2021-03-05 | -81.79 |
| 2021-03-04 | -80.79 |
| 2021-03-03 | -79.30 |
| 2021-03-02 | -78.97 |
| 2021-03-01 | -78.97 |
| 2021-02-26 | -79.14 |
| 2021-02-25 | -78.31 |
| 2021-02-24 | -79.30 |
| 2021-02-23 | -76.82 |
| 2021-02-22 | -76.32 |
| 2021-02-19 | -73.34 |
| 2021-02-18 | -74.50 |
| 2021-02-17 | -70.20 |
| 2021-02-16 | -69.54 |
| 2021-02-11 | -75.83 |
| 2021-02-10 | -77.32 |
| 2021-02-09 | -76.49 |
| 2021-02-08 | -76.32 |
| 2021-02-05 | -82.12 |
| 2021-02-04 | -81.95 |
| 2021-02-03 | -82.78 |
| 2021-02-02 | -83.11 |
| 2021-02-01 | -82.78 |
| 2021-01-29 | -82.78 |
| 2021-01-28 | -83.11 |
| 2021-01-27 | -82.45 |
| 2021-01-26 | -82.28 |
| 2021-01-25 | -81.79 |
| 2021-01-22 | -82.12 |
| 2021-01-21 | -82.12 |
| 2021-01-20 | -81.95 |
| 2021-01-19 | -81.46 |
| 2021-01-18 | -81.95 |
| 2021-01-15 | -83.28 |
| 2021-01-14 | -82.28 |
| 2021-01-13 | -82.28 |
| 2021-01-12 | -82.45 |
| 2021-01-11 | -82.62 |
| 2021-01-08 | -81.79 |
| 2021-01-07 | -81.46 |
| 2021-01-06 | -81.29 |
| 2021-01-05 | -81.95 |
| 2021-01-04 | -81.62 |
| 2020-12-31 | -81.62 |
| 2020-12-30 | -81.62 |
| 2020-12-29 | -81.62 |
| 2020-12-28 | -81.62 |
| 2020-12-24 | -81.13 |
| 2020-12-23 | -81.29 |
| 2020-12-22 | -81.29 |
| 2020-12-21 | -80.96 |
| 2020-12-18 | -81.13 |
| 2020-12-17 | -81.29 |
| 2020-12-16 | -81.29 |
| 2020-12-15 | -81.46 |
| 2020-12-14 | -81.13 |
| 2020-12-11 | -80.30 |
| 2020-12-10 | -80.13 |
| 2020-12-09 | -79.97 |
| 2020-12-08 | -79.97 |
| 2020-12-07 | -79.97 |
| 2020-12-04 | -80.46 |
| 2020-12-03 | -80.46 |
| 2020-12-02 | -81.29 |
| 2020-12-01 | -80.13 |
| 2020-11-30 | -82.95 |
| 2020-11-27 | -83.28 |
| 2020-11-26 | -83.61 |
| 2020-11-25 | -83.94 |
| 2020-11-24 | -83.44 |
| 2020-11-23 | -83.28 |
| 2020-11-20 | -83.11 |
| 2020-11-19 | -83.61 |
| 2020-11-18 | -83.44 |
| 2020-11-17 | -83.61 |
| 2020-11-16 | -83.28 |
| 2020-11-13 | -83.28 |
| 2020-11-12 | -83.61 |
| 2020-11-11 | -83.61 |
| 2020-11-10 | -82.95 |
| 2020-11-09 | -82.12 |
| 2020-11-06 | -83.44 |
| 2020-11-05 | -83.28 |
| 2020-11-04 | -83.44 |
| 2020-11-03 | -83.44 |
| 2020-11-02 | -83.11 |
| 2020-10-30 | -83.44 |
| 2020-10-29 | -83.11 |
| 2020-10-28 | -82.95 |
| 2020-10-27 | -83.77 |
| 2020-10-23 | -83.44 |
| 2020-10-22 | -83.61 |
| 2020-10-21 | -83.44 |
| 2020-10-20 | -83.44 |
| 2020-10-19 | -82.62 |
| 2020-10-16 | -82.78 |
| 2020-10-15 | -82.28 |
| 2020-10-14 | -81.46 |
| 2020-10-12 | -81.13 |
| 2020-10-09 | -80.96 |
| 2020-10-08 | -81.46 |
| 2020-10-07 | -80.96 |
| 2020-10-06 | -80.13 |
| 2020-10-05 | -79.80 |
| 2020-09-30 | -79.80 |
| 2020-09-29 | -80.13 |
| 2020-09-28 | -80.30 |
| 2020-09-25 | -80.46 |
| 2020-09-24 | -80.46 |
| 2020-09-23 | -80.30 |
| 2020-09-22 | -80.96 |
| 2020-09-21 | -81.13 |
| 2020-09-18 | -80.30 |
| 2020-09-17 | -79.30 |
| 2020-09-16 | -78.97 |
| 2020-09-15 | -78.97 |
| 2020-09-14 | -78.97 |
| 2020-09-11 | -79.30 |
| 2020-09-10 | -78.31 |
| 2020-09-09 | -77.81 |
| 2020-09-08 | -76.32 |
| 2020-09-07 | -75.83 |
| 2020-09-04 | -77.65 |
| 2020-09-03 | -78.97 |
| 2020-09-02 | -79.97 |
| 2020-09-01 | -80.79 |
| 2020-08-31 | -81.46 |
| 2020-08-28 | -81.46 |
| 2020-08-27 | -81.95 |
| 2020-08-26 | -82.28 |
| 2020-08-25 | -82.45 |
| 2020-08-24 | -82.62 |
| 2020-08-21 | -82.62 |
| 2020-08-20 | -82.45 |
| 2020-08-19 | -82.12 |
| 2020-08-18 | -82.95 |
| 2020-08-17 | -82.45 |
| 2020-08-14 | -82.12 |
| 2020-08-13 | -81.62 |
| 2020-08-12 | -81.79 |
| 2020-08-11 | -81.46 |
| 2020-08-10 | -81.46 |
| 2020-08-07 | -80.79 |
| 2020-08-06 | -80.46 |
| 2020-08-05 | -80.46 |
| 2020-08-04 | -80.79 |
| 2020-08-03 | -80.46 |
| 2020-07-31 | -80.13 |
| 2020-07-30 | -80.46 |
| 2020-07-29 | -79.97 |
| 2020-07-28 | -80.46 |
| 2020-07-27 | -80.79 |
| 2020-07-24 | -80.30 |
| 2020-07-23 | -79.47 |
| 2020-07-22 | -79.30 |
| 2020-07-21 | -78.81 |
| 2020-07-20 | -78.48 |
| 2020-07-17 | -79.14 |
| 2020-07-16 | -79.97 |
| 2020-07-15 | -79.14 |
| 2020-07-14 | -78.48 |
| 2020-07-13 | -76.99 |
| 2020-07-10 | -77.15 |
| 2020-07-09 | -76.49 |
| 2020-07-08 | -77.81 |
| 2020-07-07 | -78.15 |
| 2020-07-06 | -77.48 |
| 2020-07-03 | -78.48 |
| 2020-07-02 | -78.48 |
| 2020-06-30 | -78.81 |
| 2020-06-29 | -79.14 |
| 2020-06-26 | -78.15 |
| 2020-06-24 | -79.47 |
| 2020-06-23 | -79.97 |
| 2020-06-22 | -80.13 |
| 2020-06-19 | -81.29 |
| 2020-06-18 | -80.79 |
| 2020-06-17 | -80.13 |
| 2020-06-16 | -79.80 |
| 2020-06-15 | -79.97 |
| 2020-06-12 | -79.64 |
| 2020-06-11 | -79.64 |
| 2020-06-10 | -79.14 |
| 2020-06-09 | -78.48 |
| 2020-06-08 | -77.98 |
| 2020-06-05 | -78.31 |
| 2020-06-04 | -78.64 |
| 2020-06-03 | -79.30 |
| 2020-06-02 | -79.14 |
| 2020-06-01 | -79.80 |
| 2020-05-29 | -80.13 |
| 2020-05-28 | -77.98 |
| 2020-05-27 | -77.98 |
| 2020-05-26 | -78.15 |
| 2020-05-25 | -77.48 |
| 2020-05-22 | -77.48 |
| 2020-05-21 | -76.82 |
| 2020-05-20 | -76.66 |
| 2020-05-19 | -77.48 |
| 2020-05-18 | -77.81 |
| 2020-05-15 | -75.33 |
| 2020-05-14 | -73.84 |
| 2020-05-13 | -73.01 |
| 2020-05-12 | -71.36 |
| 2020-05-11 | -74.34 |
| 2020-05-08 | -78.48 |
| 2020-05-07 | -78.64 |
| 2020-05-06 | -79.30 |
| 2020-05-05 | -78.31 |
| 2020-05-04 | -78.81 |
| 2020-04-29 | -78.15 |
| 2020-04-28 | -77.48 |
| 2020-04-27 | -78.97 |
| 2020-04-24 | -78.97 |
| 2020-04-23 | -78.64 |
| 2020-04-22 | -78.64 |
| 2020-04-21 | -78.48 |
| 2020-04-20 | -78.64 |
| 2020-04-17 | -77.81 |
| 2020-04-16 | -79.14 |
| 2020-04-15 | -78.31 |
| 2020-04-14 | -77.81 |
| 2020-04-09 | -77.98 |
| 2020-04-08 | -78.64 |
| 2020-04-07 | -78.64 |
| 2020-04-06 | -78.15 |
| 2020-04-03 | -78.97 |
| 2020-04-02 | -78.97 |
| 2020-04-01 | -79.30 |
| 2020-03-31 | -78.64 |
| 2020-03-30 | -78.31 |
| 2020-03-27 | -75.83 |
| 2020-03-26 | -75.66 |
| 2020-03-25 | -75.99 |
| 2020-03-24 | -75.33 |
| 2020-03-23 | -76.49 |
| 2020-03-20 | -75.33 |
| 2020-03-19 | -75.33 |
| 2020-03-18 | -73.51 |
| 2020-03-17 | -73.34 |
| 2020-03-16 | -74.83 |
| 2020-03-13 | -73.18 |
| 2020-03-12 | -72.35 |
| 2020-03-11 | -71.36 |
| 2020-03-10 | -70.36 |
| 2020-03-09 | -68.87 |
| 2020-03-06 | -65.23 |
| 2020-03-05 | -65.23 |
| 2020-03-04 | -65.40 |
| 2020-03-03 | -64.90 |
| 2020-03-02 | -64.90 |
| 2020-02-28 | -65.07 |
| 2020-02-27 | -63.08 |
| 2020-02-26 | -62.25 |
| 2020-02-25 | -62.09 |
| 2020-02-24 | -60.93 |
| 2020-02-21 | -61.92 |
| 2020-02-20 | -61.59 |
| 2020-02-19 | -62.42 |
| 2020-02-18 | -62.58 |
| 2020-02-17 | -61.75 |
| 2020-02-14 | -61.75 |
| 2020-02-13 | -60.76 |
| 2020-02-12 | -61.59 |
| 2020-02-11 | -61.26 |
| 2020-02-10 | -61.09 |
| 2020-02-07 | -61.09 |
| 2020-02-06 | -62.58 |
| 2020-02-05 | -62.58 |
| 2020-02-04 | -63.91 |
| 2020-02-03 | -63.91 |
| 2020-01-31 | -66.39 |
| 2020-01-30 | -66.39 |
| 2020-01-29 | -62.75 |
| 2020-01-24 | -59.93 |
| 2020-01-23 | -59.93 |
| 2020-01-22 | -55.63 |
| 2020-01-21 | -55.30 |
| 2020-01-20 | -52.48 |
| 2020-01-17 | -53.15 |
| 2020-01-16 | -58.77 |
| 2020-01-15 | -58.44 |
| 2020-01-14 | -57.95 |
| 2020-01-13 | -60.60 |
| 2020-01-10 | -61.75 |
| 2020-01-09 | -60.93 |
| 2020-01-08 | -62.25 |
| 2020-01-07 | -61.92 |
| 2020-01-06 | -59.60 |
| 2020-01-03 | -59.27 |
| 2020-01-02 | -61.92 |
| 2019-12-31 | -61.59 |
| 2019-12-30 | -61.92 |
| 2019-12-27 | -61.26 |
| 2019-12-24 | -61.92 |
| 2019-12-23 | -59.93 |
| 2019-12-20 | -59.93 |
| 2019-12-19 | -57.62 |
| 2019-12-18 | -57.28 |
| 2019-12-17 | -56.79 |
| 2019-12-16 | -56.95 |
| 2019-12-13 | -56.79 |
| 2019-12-12 | -57.12 |
| 2019-12-11 | -58.28 |
| 2019-12-10 | -57.45 |
| 2019-12-09 | -57.12 |
| 2019-12-06 | -57.78 |
| 2019-12-05 | -59.11 |
| 2019-12-04 | -59.11 |
| 2019-12-03 | -58.77 |
| 2019-12-02 | -58.77 |
| 2019-11-29 | -57.78 |
| 2019-11-28 | -57.45 |
| 2019-11-27 | -56.62 |
| 2019-11-26 | -59.27 |
| 2019-11-25 | -56.95 |
| 2019-11-22 | -54.47 |
| 2019-11-21 | -53.48 |
| 2019-11-20 | -54.14 |
| 2019-11-19 | -53.64 |
| 2019-11-18 | -53.15 |
| 2019-11-15 | -53.15 |
| 2019-11-14 | -52.65 |
| 2019-11-13 | -54.14 |
| 2019-11-12 | -53.64 |
| 2019-11-11 | -54.30 |
| 2019-11-08 | -51.82 |
| 2019-11-07 | -51.16 |
| 2019-11-06 | -50.83 |
| 2019-11-05 | -51.32 |
| 2019-11-04 | -52.15 |
| 2019-11-01 | -52.48 |
| 2019-10-31 | -52.98 |
| 2019-10-30 | -50.66 |
| 2019-10-29 | -50.17 |
| 2019-10-28 | -49.50 |
| 2019-10-25 | -50.33 |
| 2019-10-24 | -49.50 |
| 2019-10-23 | -50.83 |
| 2019-10-22 | -48.18 |
| 2019-10-21 | -46.03 |
| 2019-10-18 | -44.54 |
| 2019-10-17 | -45.03 |
| 2019-10-16 | -44.37 |
| 2019-10-15 | -43.38 |
| 2019-10-14 | -43.71 |
| 2019-10-11 | -43.71 |
| 2019-10-10 | -43.21 |
| 2019-10-09 | -43.71 |
| 2019-10-08 | -43.87 |
| 2019-10-04 | -42.22 |
| 2019-10-03 | -43.21 |
| 2019-10-02 | -44.37 |
| 2019-09-30 | -45.03 |
| 2019-09-27 | -47.52 |
| 2019-09-26 | -48.68 |
| 2019-09-25 | -48.34 |
| 2019-09-24 | -47.85 |
| 2019-09-23 | -48.68 |
| 2019-09-20 | -50.83 |
| 2019-09-19 | -51.16 |
| 2019-09-18 | -50.99 |
| 2019-09-17 | -52.48 |
| 2019-09-16 | -53.97 |
| 2019-09-13 | -52.48 |
| 2019-09-12 | -49.67 |
| 2019-09-11 | -47.02 |
| 2019-09-10 | -57.12 |
| 2019-09-09 | -57.78 |
| 2019-09-06 | -57.95 |
| 2019-09-05 | -58.77 |
| 2019-09-04 | -59.60 |
| 2019-09-03 | -59.60 |
| 2019-09-02 | -59.77 |
| 2019-08-30 | -60.60 |
| 2019-08-29 | -61.59 |
| 2019-08-28 | -62.75 |
| 2019-08-27 | -62.91 |
| 2019-08-26 | -61.92 |
| 2019-08-23 | -61.26 |
| 2019-08-22 | -60.93 |
| 2019-08-21 | -60.93 |
| 2019-08-20 | -60.60 |
| 2019-08-19 | -61.75 |
| 2019-08-16 | -62.75 |
| 2019-08-15 | -63.74 |
| 2019-08-14 | -65.07 |
| 2019-08-13 | -64.07 |
| 2019-08-12 | -63.08 |
| 2019-08-09 | -64.57 |
| 2019-08-08 | -65.89 |
| 2019-08-07 | -65.56 |
| 2019-08-06 | -66.89 |
| 2019-08-05 | -68.05 |
| 2019-08-02 | -68.71 |
| 2019-08-01 | -66.39 |
| 2019-07-31 | -66.89 |
| 2019-07-30 | -65.56 |
| 2019-07-29 | -64.40 |
| 2019-07-26 | -63.58 |
| 2019-07-25 | -63.08 |
| 2019-07-24 | -61.42 |
| 2019-07-23 | -60.76 |
| 2019-07-22 | -60.43 |
| 2019-07-19 | -57.78 |
| 2019-07-18 | -62.75 |
| 2019-07-17 | -63.08 |
| 2019-07-16 | -62.25 |
| 2019-07-15 | -61.75 |
| 2019-07-12 | -62.91 |
| 2019-07-11 | -62.25 |
| 2019-07-10 | -61.75 |
| 2019-07-09 | -62.25 |
| 2019-07-08 | -62.91 |
| 2019-07-05 | -59.93 |
| 2019-07-04 | -51.99 |
| 2019-07-03 | -49.34 |
| 2019-07-02 | -48.18 |
| 2019-06-28 | -47.19 |
| 2019-06-27 | -46.52 |
| 2019-06-26 | -46.85 |
| 2019-06-25 | -45.70 |
| 2019-06-24 | -45.03 |
| 2019-06-21 | -45.70 |
| 2019-06-20 | -44.04 |
| 2019-06-19 | -45.20 |
| 2019-06-18 | -47.19 |
| 2019-06-17 | -47.35 |
| 2019-06-14 | -47.35 |
| 2019-06-13 | -45.86 |
| 2019-06-12 | -44.87 |
| 2019-06-11 | -43.87 |
| 2019-06-10 | -46.69 |
| 2019-06-06 | -47.19 |
| 2019-06-05 | -47.68 |
| 2019-06-04 | -48.18 |
| 2019-06-03 | -46.19 |
| 2019-05-31 | -45.70 |
| 2019-05-30 | -45.53 |
| 2019-05-29 | -44.87 |
| 2019-05-28 | -45.03 |
| 2019-05-27 | -48.18 |
| 2019-05-24 | -47.02 |
| 2019-05-23 | -45.70 |
| 2019-05-22 | -46.03 |
| 2019-05-21 | -48.34 |
| 2019-05-20 | -47.19 |
| 2019-05-17 | -46.36 |
| 2019-05-16 | -45.53 |
| 2019-05-15 | -45.86 |
| 2019-05-14 | -44.87 |
| 2019-05-10 | -41.56 |
| 2019-05-09 | -42.05 |
| 2019-05-08 | -41.39 |
| 2019-05-07 | -39.24 |
| 2019-05-06 | -39.07 |
| 2019-05-03 | -36.75 |
| 2019-05-02 | -35.93 |
| 2019-04-30 | -33.77 |
| 2019-04-29 | -34.27 |
| 2019-04-26 | -33.77 |
| 2019-04-25 | -34.44 |
| 2019-04-24 | -33.61 |
| 2019-04-23 | -33.44 |
| 2019-04-18 | -31.62 |
| 2019-04-17 | -31.62 |
| 2019-04-16 | -31.46 |
| 2019-04-15 | -28.97 |
| 2019-04-12 | -27.81 |
| 2019-04-11 | -28.31 |
| 2019-04-10 | -27.98 |
| 2019-04-09 | -26.49 |
| 2019-04-08 | -27.98 |
| 2019-04-04 | -27.48 |
| 2019-04-03 | -28.48 |
| 2019-04-02 | -29.64 |
| 2019-04-01 | -29.97 |
| 2019-03-29 | -29.80 |
| 2019-03-28 | -30.79 |
| 2019-03-27 | -29.97 |
| 2019-03-26 | -25.00 |
| 2019-03-25 | -26.82 |
| 2019-03-22 | -26.82 |
| 2019-03-21 | -27.65 |
| 2019-03-20 | -27.65 |
| 2019-03-19 | -26.66 |
| 2019-03-18 | -26.66 |
| 2019-03-15 | -26.32 |
| 2019-03-14 | -26.82 |
| 2019-03-13 | -27.32 |
| 2019-03-12 | -24.01 |
| 2019-03-11 | -24.01 |
| 2019-03-08 | -24.17 |
| 2019-03-07 | -20.20 |
| 2019-03-06 | -20.20 |
| 2019-03-05 | -20.03 |
| 2019-03-04 | -18.87 |
| 2019-03-01 | -19.87 |
| 2019-02-28 | -20.70 |
| 2019-02-27 | -19.54 |
| 2019-02-26 | -16.56 |
| 2019-02-25 | -14.40 |
| 2019-02-22 | -17.88 |
| 2019-02-21 | -19.87 |
| 2019-02-20 | -20.20 |
| 2019-02-19 | -22.02 |
| 2019-02-18 | -20.53 |
| 2019-02-15 | -20.03 |
| 2019-02-14 | -16.06 |
| 2019-02-13 | -17.38 |
| 2019-02-12 | -22.85 |
| 2019-02-11 | -23.18 |
| 2019-02-08 | -22.02 |
| 2019-02-04 | -22.35 |
| 2019-02-01 | -23.18 |
| 2019-01-31 | -24.01 |
| 2019-01-30 | -21.52 |
| 2019-01-29 | -22.19 |
| 2019-01-28 | -22.19 |
| 2019-01-25 | -22.68 |
| 2019-01-24 | -26.16 |
| 2019-01-23 | -25.50 |
| 2019-01-22 | -25.50 |
| 2019-01-21 | -26.49 |
| 2019-01-18 | -25.50 |
| 2019-01-17 | -27.65 |
| 2019-01-16 | -27.32 |
| 2019-01-15 | -27.15 |
| 2019-01-14 | -27.81 |
| 2019-01-11 | -26.66 |
| 2019-01-10 | -26.32 |
| 2019-01-09 | -28.97 |
| 2019-01-08 | -30.63 |
| 2019-01-07 | -30.96 |
| 2019-01-04 | -30.79 |
| 2019-01-03 | -31.62 |
| 2019-01-02 | -29.64 |
| 2018-12-31 | -25.00 |
| 2018-12-28 | -32.78 |
| 2018-12-27 | -35.10 |
| 2018-12-24 | -32.78 |
| 2018-12-21 | -33.77 |
| 2018-12-20 | -32.95 |
| 2018-12-19 | -29.30 |
| 2018-12-18 | -29.47 |
| 2018-12-17 | -28.81 |
| 2018-12-14 | -30.46 |
| 2018-12-13 | -27.98 |
| 2018-12-12 | -31.13 |
| 2018-12-11 | -29.30 |
| 2018-12-10 | -29.64 |
| 2018-12-07 | -27.48 |
| 2018-12-06 | -25.00 |
| 2018-12-05 | -23.84 |
| 2018-12-04 | -21.52 |
| 2018-12-03 | -20.20 |
| 2018-11-30 | -20.53 |
| 2018-11-29 | -20.86 |
| 2018-11-28 | -22.19 |
| 2018-11-27 | -24.34 |
| 2018-11-26 | -24.17 |
| 2018-11-23 | -23.84 |
| 2018-11-22 | -19.70 |
| 2018-11-21 | -21.03 |
| 2018-11-20 | -20.86 |
| 2018-11-19 | -17.72 |
| 2018-11-16 | -18.71 |
| 2018-11-15 | -19.87 |
| 2018-11-14 | -19.70 |
| 2018-11-13 | -19.37 |
| 2018-11-12 | -20.03 |
| 2018-11-09 | -19.21 |
| 2018-11-08 | -17.72 |
| 2018-11-07 | -16.06 |
| 2018-11-06 | -15.40 |
| 2018-11-05 | -14.57 |
| 2018-11-02 | -12.25 |
| 2018-11-01 | -13.74 |
| 2018-10-31 | -15.73 |
| 2018-10-30 | -18.05 |
| 2018-10-29 | -18.05 |
| 2018-10-26 | -16.39 |
| 2018-10-25 | -16.06 |
| 2018-10-24 | -15.23 |
| 2018-10-23 | -16.56 |
| 2018-10-22 | -13.58 |
| 2018-10-19 | -17.22 |
| 2018-10-18 | -23.34 |
| 2018-10-16 | -23.51 |
| 2018-10-15 | -25.33 |
| 2018-10-12 | -25.00 |
| 2018-10-11 | -25.50 |
| 2018-10-10 | -16.39 |
| 2018-10-09 | -16.06 |
| 2018-10-08 | -14.07 |
| 2018-10-05 | -12.58 |
| 2018-10-04 | -10.43 |
| 2018-10-03 | -9.60 |
| 2018-10-02 | -10.60 |
| 2018-09-28 | -9.77 |
| 2018-09-27 | -9.11 |
| 2018-09-26 | -9.11 |
| 2018-09-24 | -8.94 |
| 2018-09-21 | -8.11 |
| 2018-09-20 | -9.77 |
| 2018-09-19 | -9.77 |
| 2018-09-18 | -11.75 |
| 2018-09-17 | -10.60 |
| 2018-09-14 | -9.93 |
| 2018-09-13 | -10.60 |
| 2018-09-12 | -12.58 |
| 2018-09-11 | -7.28 |
| 2018-09-10 | -7.28 |
| 2018-09-07 | -6.62 |
| 2018-09-06 | -9.93 |
| 2018-09-05 | -5.30 |
| 2018-09-04 | -6.95 |
| 2018-09-03 | -8.61 |
| 2018-08-31 | -8.77 |
| 2018-08-30 | -10.26 |
| 2018-08-29 | -9.11 |
| 2018-08-28 | -7.95 |
| 2018-08-27 | -10.93 |
| 2018-08-24 | -12.42 |
| 2018-08-23 | -15.40 |
| 2018-08-22 | -15.23 |
| 2018-08-21 | -15.56 |
| 2018-08-20 | -19.70 |
| 2018-08-17 | -20.53 |
| 2018-08-16 | -21.52 |
| 2018-08-15 | -22.19 |
| 2018-08-14 | -21.36 |
| 2018-08-13 | -21.85 |
| 2018-08-10 | -21.36 |
| 2018-08-09 | -21.52 |
| 2018-08-08 | -22.19 |
| 2018-08-07 | -24.67 |
| 2018-08-06 | -25.17 |
| 2018-08-03 | -28.81 |
| 2018-08-02 | -28.31 |
| 2018-08-01 | -27.32 |
| 2018-07-31 | -27.15 |
| 2018-07-30 | -26.32 |
| 2018-07-27 | -25.83 |
| 2018-07-26 | -25.83 |
| 2018-07-25 | -25.83 |
| 2018-07-24 | -25.66 |
| 2018-07-23 | -25.66 |
| 2018-07-20 | -25.83 |
| 2018-07-19 | -25.50 |
| 2018-07-18 | -24.17 |
| 2018-07-17 | -24.34 |
| 2018-07-16 | -24.50 |
| 2018-07-13 | -22.85 |
| 2018-07-12 | -23.34 |
| 2018-07-11 | -24.67 |
| 2018-07-10 | -22.85 |
| 2018-07-09 | -25.33 |
| 2018-07-06 | -25.50 |
| 2018-07-05 | -27.15 |
| 2018-07-04 | -26.16 |
| 2018-07-03 | -24.67 |
| 2018-06-29 | -23.84 |
| 2018-06-28 | -25.50 |
| 2018-06-27 | -24.17 |
| 2018-06-26 | -25.17 |
| 2018-06-25 | -24.17 |
| 2018-06-22 | -22.35 |
| 2018-06-21 | -24.17 |
| 2018-06-20 | -23.51 |
| 2018-06-19 | -24.67 |
| 2018-06-15 | -21.85 |
| 2018-06-14 | -17.22 |
| 2018-06-13 | -17.72 |
| 2018-06-12 | -17.72 |
| 2018-06-11 | -17.88 |
| 2018-06-08 | -18.05 |
| 2018-06-07 | -17.22 |
| 2018-06-06 | -16.39 |
| 2018-06-05 | -15.89 |
| 2018-06-04 | -16.06 |
| 2018-06-01 | -15.89 |
| 2018-05-31 | -14.24 |
| 2018-05-30 | -16.89 |
| 2018-05-29 | -15.56 |
| 2018-05-28 | -14.57 |
| 2018-05-25 | -14.24 |
| 2018-05-24 | -12.75 |
| 2018-05-23 | -12.91 |
| 2018-05-21 | -11.42 |
| 2018-05-18 | -11.42 |
| 2018-05-17 | -14.40 |
| 2018-05-16 | -12.91 |
| 2018-05-15 | -12.42 |
| 2018-05-14 | -12.75 |
| 2018-05-11 | -10.93 |
| 2018-05-10 | -9.27 |
| 2018-05-09 | -10.76 |
| 2018-05-08 | -12.09 |
| 2018-05-07 | -12.91 |
| 2018-05-04 | -12.09 |
| 2018-05-03 | -12.42 |
| 2018-05-02 | -11.59 |
| 2018-04-30 | -11.92 |
| 2018-04-27 | -14.74 |
| 2018-04-26 | -15.89 |
| 2018-04-25 | -11.26 |
| 2018-04-24 | -11.09 |
| 2018-04-23 | -10.76 |
| 2018-04-20 | -11.92 |
| 2018-04-19 | -9.27 |
| 2018-04-18 | -12.58 |
| 2018-04-17 | -11.59 |
| 2018-04-16 | -8.94 |
| 2018-04-13 | -10.76 |
| 2018-04-12 | -12.09 |
| 2018-04-11 | -9.27 |
| 2018-04-10 | -12.09 |
| 2018-04-09 | -11.09 |
| 2018-04-06 | -15.73 |
| 2018-04-04 | -15.73 |
| 2018-04-03 | -9.60 |
| 2018-03-29 | -5.79 |
| 2018-03-28 | -3.97 |
| 2018-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy