Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3900 % |
|---|---|
| 2025-11-28 | 85.99 |
| 2025-11-27 | 86.61 |
| 2025-11-26 | 86.40 |
| 2025-11-25 | 89.13 |
| 2025-11-24 | 89.13 |
| 2025-11-21 | 92.06 |
| 2025-11-20 | 91.43 |
| 2025-11-19 | 86.19 |
| 2025-11-18 | 86.82 |
| 2025-11-17 | 93.53 |
| 2025-11-14 | 91.64 |
| 2025-11-13 | 92.90 |
| 2025-11-12 | 87.24 |
| 2025-11-11 | 86.40 |
| 2025-11-10 | 86.19 |
| 2025-11-07 | 72.79 |
| 2025-11-06 | 72.79 |
| 2025-11-05 | 73.00 |
| 2025-11-04 | 75.30 |
| 2025-11-03 | 73.21 |
| 2025-10-31 | 73.84 |
| 2025-10-30 | 74.68 |
| 2025-10-28 | 82.63 |
| 2025-10-27 | 84.73 |
| 2025-10-24 | 85.57 |
| 2025-10-23 | 84.52 |
| 2025-10-22 | 88.08 |
| 2025-10-21 | 87.03 |
| 2025-10-20 | 85.15 |
| 2025-10-17 | 78.65 |
| 2025-10-16 | 83.68 |
| 2025-10-15 | 86.40 |
| 2025-10-14 | 83.68 |
| 2025-10-13 | 86.19 |
| 2025-10-10 | 92.48 |
| 2025-10-09 | 88.29 |
| 2025-10-08 | 84.94 |
| 2025-10-06 | 88.71 |
| 2025-10-03 | 89.96 |
| 2025-10-02 | 95.41 |
| 2025-09-30 | 98.97 |
| 2025-09-29 | 95.83 |
| 2025-09-26 | 95.20 |
| 2025-09-25 | 96.46 |
| 2025-09-24 | 99.60 |
| 2025-09-23 | 98.55 |
| 2025-09-22 | 105.04 |
| 2025-09-19 | 104.21 |
| 2025-09-18 | 106.51 |
| 2025-09-17 | 110.49 |
| 2025-09-16 | 106.09 |
| 2025-09-15 | 106.93 |
| 2025-09-12 | 106.93 |
| 2025-09-11 | 104.21 |
| 2025-09-10 | 106.09 |
| 2025-09-09 | 101.27 |
| 2025-09-08 | 96.88 |
| 2025-09-05 | 96.04 |
| 2025-09-04 | 92.90 |
| 2025-09-03 | 95.41 |
| 2025-09-02 | 98.55 |
| 2025-09-01 | 104.21 |
| 2025-08-29 | 104.42 |
| 2025-08-28 | 100.02 |
| 2025-08-27 | 108.81 |
| 2025-08-26 | 112.38 |
| 2025-08-25 | 126.62 |
| 2025-08-22 | 124.10 |
| 2025-08-21 | 127.04 |
| 2025-08-20 | 123.06 |
| 2025-08-19 | 125.78 |
| 2025-08-18 | 128.50 |
| 2025-08-15 | 131.23 |
| 2025-08-14 | 128.08 |
| 2025-08-13 | 123.89 |
| 2025-08-12 | 119.29 |
| 2025-08-11 | 111.12 |
| 2025-08-08 | 110.49 |
| 2025-08-07 | 111.54 |
| 2025-08-06 | 108.81 |
| 2025-08-05 | 109.86 |
| 2025-08-04 | 109.23 |
| 2025-08-01 | 108.19 |
| 2025-07-31 | 106.72 |
| 2025-07-30 | 119.08 |
| 2025-07-29 | 123.69 |
| 2025-07-28 | 124.10 |
| 2025-07-25 | 125.78 |
| 2025-07-24 | 122.85 |
| 2025-07-23 | 119.92 |
| 2025-07-22 | 116.15 |
| 2025-07-21 | 111.12 |
| 2025-07-18 | 106.72 |
| 2025-07-17 | 106.09 |
| 2025-07-16 | 106.93 |
| 2025-07-15 | 110.28 |
| 2025-07-14 | 114.05 |
| 2025-07-11 | 112.38 |
| 2025-07-10 | 119.08 |
| 2025-07-09 | 105.46 |
| 2025-07-08 | 106.72 |
| 2025-07-07 | 104.63 |
| 2025-07-04 | 98.55 |
| 2025-07-03 | 99.39 |
| 2025-07-02 | 99.60 |
| 2025-06-30 | 97.92 |
| 2025-06-27 | 102.95 |
| 2025-06-26 | 108.19 |
| 2025-06-25 | 107.14 |
| 2025-06-24 | 98.59 |
| 2025-06-23 | 93.94 |
| 2025-06-20 | 90.09 |
| 2025-06-19 | 87.86 |
| 2025-06-18 | 94.14 |
| 2025-06-17 | 102.04 |
| 2025-06-16 | 107.70 |
| 2025-06-13 | 102.85 |
| 2025-06-12 | 96.97 |
| 2025-06-11 | 97.99 |
| 2025-06-10 | 94.75 |
| 2025-06-09 | 90.29 |
| 2025-06-06 | 90.50 |
| 2025-06-05 | 88.07 |
| 2025-06-04 | 88.47 |
| 2025-06-03 | 88.27 |
| 2025-06-02 | 89.08 |
| 2025-05-30 | 92.72 |
| 2025-05-29 | 92.72 |
| 2025-05-28 | 86.85 |
| 2025-05-27 | 84.63 |
| 2025-05-26 | 85.64 |
| 2025-05-23 | 86.85 |
| 2025-05-22 | 89.48 |
| 2025-05-21 | 91.91 |
| 2025-05-20 | 92.72 |
| 2025-05-19 | 95.15 |
| 2025-05-16 | 97.78 |
| 2025-05-15 | 97.99 |
| 2025-05-14 | 96.77 |
| 2025-05-13 | 96.37 |
| 2025-05-12 | 94.14 |
| 2025-05-09 | 88.88 |
| 2025-05-08 | 95.56 |
| 2025-05-07 | 98.39 |
| 2025-05-06 | 98.19 |
| 2025-05-02 | 104.87 |
| 2025-04-30 | 100.82 |
| 2025-04-29 | 103.25 |
| 2025-04-28 | 104.06 |
| 2025-04-25 | 109.73 |
| 2025-04-24 | 112.16 |
| 2025-04-23 | 110.94 |
| 2025-04-22 | 117.83 |
| 2025-04-17 | 114.99 |
| 2025-04-16 | 107.30 |
| 2025-04-15 | 103.65 |
| 2025-04-14 | 112.16 |
| 2025-04-11 | 112.56 |
| 2025-04-10 | 106.49 |
| 2025-04-09 | 102.85 |
| 2025-04-08 | 96.77 |
| 2025-04-07 | 93.74 |
| 2025-04-03 | 124.30 |
| 2025-04-02 | 121.06 |
| 2025-04-01 | 129.57 |
| 2025-03-31 | 122.68 |
| 2025-03-28 | 117.02 |
| 2025-03-27 | 117.42 |
| 2025-03-26 | 144.55 |
| 2025-03-25 | 144.55 |
| 2025-03-24 | 144.55 |
| 2025-03-21 | 144.55 |
| 2025-03-20 | 153.86 |
| 2025-03-19 | 163.17 |
| 2025-03-18 | 168.03 |
| 2025-03-17 | 171.67 |
| 2025-03-14 | 159.12 |
| 2025-03-13 | 135.64 |
| 2025-03-12 | 149.81 |
| 2025-03-11 | 139.28 |
| 2025-03-10 | 142.93 |
| 2025-03-07 | 150.62 |
| 2025-03-06 | 166.01 |
| 2025-03-05 | 148.60 |
| 2025-03-04 | 140.50 |
| 2025-03-03 | 138.88 |
| 2025-02-28 | 132.81 |
| 2025-02-27 | 148.19 |
| 2025-02-26 | 137.26 |
| 2025-02-25 | 111.35 |
| 2025-02-24 | 110.13 |
| 2025-02-21 | 100.62 |
| 2025-02-20 | 87.26 |
| 2025-02-19 | 89.89 |
| 2025-02-18 | 89.28 |
| 2025-02-17 | 92.12 |
| 2025-02-14 | 91.10 |
| 2025-02-13 | 89.48 |
| 2025-02-12 | 87.66 |
| 2025-02-11 | 78.55 |
| 2025-02-10 | 83.41 |
| 2025-02-07 | 76.12 |
| 2025-02-06 | 68.63 |
| 2025-02-05 | 66.81 |
| 2025-02-04 | 67.22 |
| 2025-02-03 | 71.06 |
| 2025-01-28 | 73.90 |
| 2025-01-27 | 74.91 |
| 2025-01-24 | 75.92 |
| 2025-01-23 | 75.11 |
| 2025-01-22 | 78.96 |
| 2025-01-21 | 85.23 |
| 2025-01-20 | 77.14 |
| 2025-01-17 | 82.20 |
| 2025-01-16 | 77.94 |
| 2025-01-15 | 77.14 |
| 2025-01-14 | 77.54 |
| 2025-01-13 | 75.11 |
| 2025-01-10 | 71.06 |
| 2025-01-09 | 75.52 |
| 2025-01-08 | 71.67 |
| 2025-01-07 | 80.17 |
| 2025-01-06 | 81.99 |
| 2025-01-03 | 91.31 |
| 2025-01-02 | 91.51 |
| 2024-12-31 | 87.46 |
| 2024-12-30 | 83.82 |
| 2024-12-27 | 87.26 |
| 2024-12-24 | 87.66 |
| 2024-12-23 | 83.82 |
| 2024-12-20 | 84.02 |
| 2024-12-19 | 85.44 |
| 2024-12-18 | 89.08 |
| 2024-12-17 | 85.44 |
| 2024-12-16 | 90.29 |
| 2024-12-13 | 96.37 |
| 2024-12-12 | 106.49 |
| 2024-12-11 | 99.40 |
| 2024-12-10 | 101.23 |
| 2024-12-09 | 108.11 |
| 2024-12-06 | 95.15 |
| 2024-12-05 | 90.09 |
| 2024-12-04 | 93.74 |
| 2024-12-03 | 96.16 |
| 2024-12-02 | 98.39 |
| 2024-11-29 | 92.72 |
| 2024-11-28 | 86.04 |
| 2024-11-27 | 87.66 |
| 2024-11-26 | 83.21 |
| 2024-11-25 | 82.20 |
| 2024-11-22 | 84.63 |
| 2024-11-21 | 90.70 |
| 2024-11-20 | 94.55 |
| 2024-11-19 | 94.34 |
| 2024-11-18 | 88.88 |
| 2024-11-15 | 88.88 |
| 2024-11-14 | 90.90 |
| 2024-11-13 | 93.74 |
| 2024-11-12 | 95.96 |
| 2024-11-11 | 103.25 |
| 2024-11-08 | 108.92 |
| 2024-11-07 | 119.04 |
| 2024-11-06 | 108.92 |
| 2024-11-05 | 114.59 |
| 2024-11-04 | 114.18 |
| 2024-11-01 | 115.80 |
| 2024-10-31 | 108.92 |
| 2024-10-30 | 106.08 |
| 2024-10-29 | 105.68 |
| 2024-10-28 | 108.51 |
| 2024-10-25 | 94.95 |
| 2024-10-24 | 88.88 |
| 2024-10-23 | 92.12 |
| 2024-10-22 | 88.67 |
| 2024-10-21 | 86.85 |
| 2024-10-18 | 82.80 |
| 2024-10-17 | 77.34 |
| 2024-10-16 | 91.91 |
| 2024-10-15 | 83.01 |
| 2024-10-14 | 85.23 |
| 2024-10-10 | 75.31 |
| 2024-10-09 | 68.84 |
| 2024-10-08 | 76.33 |
| 2024-10-07 | 107.70 |
| 2024-10-04 | 106.89 |
| 2024-10-03 | 99.81 |
| 2024-10-02 | 119.85 |
| 2024-09-30 | 85.44 |
| 2024-09-27 | 80.17 |
| 2024-09-26 | 53.65 |
| 2024-09-25 | 30.37 |
| 2024-09-24 | 33.61 |
| 2024-09-23 | 29.16 |
| 2024-09-20 | 30.17 |
| 2024-09-19 | 24.70 |
| 2024-09-17 | 16.81 |
| 2024-09-16 | 16.40 |
| 2024-09-13 | 18.43 |
| 2024-09-12 | 18.02 |
| 2024-09-11 | 18.63 |
| 2024-09-10 | 18.63 |
| 2024-09-09 | 24.91 |
| 2024-09-05 | 32.80 |
| 2024-09-04 | 26.73 |
| 2024-09-03 | 27.33 |
| 2024-09-02 | 21.26 |
| 2024-08-30 | 25.11 |
| 2024-08-29 | 18.23 |
| 2024-08-28 | 15.80 |
| 2024-08-27 | 17.82 |
| 2024-08-26 | 16.81 |
| 2024-08-23 | 12.76 |
| 2024-08-22 | 15.59 |
| 2024-08-21 | 17.01 |
| 2024-08-20 | 18.02 |
| 2024-08-19 | 21.46 |
| 2024-08-16 | 20.86 |
| 2024-08-15 | 20.86 |
| 2024-08-14 | 21.06 |
| 2024-08-13 | 22.68 |
| 2024-08-12 | 23.29 |
| 2024-08-09 | 25.72 |
| 2024-08-08 | 21.06 |
| 2024-08-07 | 18.63 |
| 2024-08-06 | 17.21 |
| 2024-08-05 | 14.78 |
| 2024-08-02 | 15.80 |
| 2024-08-01 | 15.19 |
| 2024-07-31 | 19.64 |
| 2024-07-30 | 15.39 |
| 2024-07-29 | 16.81 |
| 2024-07-26 | 19.03 |
| 2024-07-25 | 18.02 |
| 2024-07-24 | 20.45 |
| 2024-07-23 | 25.11 |
| 2024-07-22 | 28.35 |
| 2024-07-19 | 29.36 |
| 2024-07-18 | 35.63 |
| 2024-07-17 | 35.23 |
| 2024-07-16 | 29.97 |
| 2024-07-15 | 29.56 |
| 2024-07-12 | 33.41 |
| 2024-07-11 | 26.32 |
| 2024-07-10 | 22.88 |
| 2024-07-09 | 24.10 |
| 2024-07-08 | 23.89 |
| 2024-07-05 | 26.93 |
| 2024-07-04 | 30.57 |
| 2024-07-03 | 34.42 |
| 2024-07-02 | 27.13 |
| 2024-06-28 | 24.30 |
| 2024-06-27 | 24.30 |
| 2024-06-26 | 28.55 |
| 2024-06-25 | 28.95 |
| 2024-06-24 | 31.18 |
| 2024-06-21 | 32.40 |
| 2024-06-20 | 35.23 |
| 2024-06-19 | 39.28 |
| 2024-06-18 | 36.81 |
| 2024-06-17 | 41.16 |
| 2024-06-14 | 47.97 |
| 2024-06-13 | 46.27 |
| 2024-06-12 | 47.97 |
| 2024-06-11 | 51.57 |
| 2024-06-07 | 54.60 |
| 2024-06-06 | 48.92 |
| 2024-06-05 | 50.62 |
| 2024-06-04 | 59.14 |
| 2024-06-03 | 49.30 |
| 2024-05-31 | 44.38 |
| 2024-05-30 | 45.14 |
| 2024-05-29 | 51.76 |
| 2024-05-28 | 52.14 |
| 2024-05-27 | 54.97 |
| 2024-05-24 | 53.84 |
| 2024-05-23 | 62.73 |
| 2024-05-22 | 65.76 |
| 2024-05-21 | 67.46 |
| 2024-05-20 | 69.92 |
| 2024-05-17 | 74.09 |
| 2024-05-16 | 60.08 |
| 2024-05-14 | 47.22 |
| 2024-05-13 | 49.11 |
| 2024-05-10 | 46.08 |
| 2024-05-09 | 37.57 |
| 2024-05-08 | 33.40 |
| 2024-05-07 | 43.05 |
| 2024-05-06 | 39.08 |
| 2024-05-03 | 41.92 |
| 2024-05-02 | 39.65 |
| 2024-04-30 | 30.75 |
| 2024-04-29 | 25.83 |
| 2024-04-26 | 13.53 |
| 2024-04-25 | 1.05 |
| 2024-04-24 | -1.79 |
| 2024-04-23 | -2.17 |
| 2024-04-22 | -2.93 |
| 2024-04-19 | -4.82 |
| 2024-04-18 | -2.17 |
| 2024-04-17 | -1.79 |
| 2024-04-16 | -2.36 |
| 2024-04-15 | -0.28 |
| 2024-04-12 | 2.75 |
| 2024-04-11 | 8.61 |
| 2024-04-10 | 10.51 |
| 2024-04-09 | 9.56 |
| 2024-04-08 | 8.43 |
| 2024-04-05 | 6.53 |
| 2024-04-03 | 15.62 |
| 2024-04-02 | 16.56 |
| 2024-03-28 | 18.08 |
| 2024-03-27 | 13.53 |
| 2024-03-26 | 15.81 |
| 2024-03-25 | 25.27 |
| 2024-03-22 | 22.05 |
| 2024-03-21 | 23.75 |
| 2024-03-20 | 20.35 |
| 2024-03-19 | 19.40 |
| 2024-03-18 | 23.94 |
| 2024-03-15 | 26.97 |
| 2024-03-14 | 29.24 |
| 2024-03-13 | 25.83 |
| 2024-03-12 | 27.16 |
| 2024-03-11 | 18.08 |
| 2024-03-08 | 14.48 |
| 2024-03-07 | 14.29 |
| 2024-03-06 | 15.43 |
| 2024-03-05 | 11.45 |
| 2024-03-04 | 16.56 |
| 2024-03-01 | 23.00 |
| 2024-02-29 | 19.02 |
| 2024-02-28 | 20.35 |
| 2024-02-27 | 21.86 |
| 2024-02-26 | 21.86 |
| 2024-02-23 | 23.56 |
| 2024-02-22 | 24.51 |
| 2024-02-21 | 22.62 |
| 2024-02-20 | 15.81 |
| 2024-02-19 | 14.48 |
| 2024-02-16 | 19.21 |
| 2024-02-15 | 8.24 |
| 2024-02-14 | 9.94 |
| 2024-02-09 | 11.26 |
| 2024-02-08 | 18.08 |
| 2024-02-07 | 14.67 |
| 2024-02-06 | 17.13 |
| 2024-02-05 | 10.70 |
| 2024-02-02 | 12.02 |
| 2024-02-01 | 11.45 |
| 2024-01-31 | 10.89 |
| 2024-01-30 | 11.64 |
| 2024-01-29 | 16.18 |
| 2024-01-26 | 18.64 |
| 2024-01-25 | 21.10 |
| 2024-01-24 | 13.35 |
| 2024-01-23 | 8.24 |
| 2024-01-22 | 4.45 |
| 2024-01-19 | 15.81 |
| 2024-01-18 | 20.54 |
| 2024-01-17 | 22.81 |
| 2024-01-16 | 32.84 |
| 2024-01-15 | 35.30 |
| 2024-01-12 | 38.89 |
| 2024-01-11 | 41.73 |
| 2024-01-10 | 35.67 |
| 2024-01-09 | 36.81 |
| 2024-01-08 | 46.84 |
| 2024-01-05 | 50.24 |
| 2024-01-04 | 49.30 |
| 2024-01-03 | 49.11 |
| 2024-01-02 | 47.22 |
| 2023-12-29 | 50.43 |
| 2023-12-28 | 48.73 |
| 2023-12-27 | 38.70 |
| 2023-12-22 | 37.57 |
| 2023-12-21 | 39.27 |
| 2023-12-20 | 37.94 |
| 2023-12-19 | 35.11 |
| 2023-12-18 | 40.97 |
| 2023-12-15 | 49.11 |
| 2023-12-14 | 40.03 |
| 2023-12-13 | 36.81 |
| 2023-12-12 | 44.19 |
| 2023-12-11 | 38.13 |
| 2023-12-08 | 43.62 |
| 2023-12-07 | 48.54 |
| 2023-12-06 | 50.05 |
| 2023-12-05 | 46.65 |
| 2023-12-04 | 51.57 |
| 2023-12-01 | 56.30 |
| 2023-11-30 | 57.25 |
| 2023-11-29 | 53.46 |
| 2023-11-28 | 61.79 |
| 2023-11-27 | 62.17 |
| 2023-11-24 | 64.25 |
| 2023-11-23 | 66.90 |
| 2023-11-22 | 58.76 |
| 2023-11-21 | 58.76 |
| 2023-11-20 | 52.89 |
| 2023-11-17 | 52.14 |
| 2023-11-16 | 52.70 |
| 2023-11-15 | 57.06 |
| 2023-11-14 | 52.89 |
| 2023-11-13 | 47.22 |
| 2023-11-10 | 46.08 |
| 2023-11-09 | 51.19 |
| 2023-11-08 | 54.97 |
| 2023-11-07 | 49.11 |
| 2023-11-06 | 52.89 |
| 2023-11-03 | 42.86 |
| 2023-11-02 | 44.76 |
| 2023-11-01 | 44.76 |
| 2023-10-31 | 43.62 |
| 2023-10-30 | 49.11 |
| 2023-10-27 | 48.92 |
| 2023-10-26 | 43.81 |
| 2023-10-25 | 47.97 |
| 2023-10-24 | 44.19 |
| 2023-10-20 | 44.95 |
| 2023-10-19 | 43.05 |
| 2023-10-18 | 45.51 |
| 2023-10-17 | 50.24 |
| 2023-10-16 | 47.22 |
| 2023-10-13 | 48.92 |
| 2023-10-12 | 54.22 |
| 2023-10-11 | 51.76 |
| 2023-10-10 | 47.78 |
| 2023-10-09 | 52.70 |
| 2023-10-06 | 52.89 |
| 2023-10-05 | 50.62 |
| 2023-10-04 | 49.11 |
| 2023-10-03 | 49.87 |
| 2023-09-29 | 53.84 |
| 2023-09-28 | 51.76 |
| 2023-09-27 | 55.16 |
| 2023-09-26 | 55.16 |
| 2023-09-25 | 56.68 |
| 2023-09-22 | 64.81 |
| 2023-09-21 | 59.89 |
| 2023-09-20 | 59.33 |
| 2023-09-19 | 62.35 |
| 2023-09-18 | 62.17 |
| 2023-09-15 | 68.98 |
| 2023-09-14 | 69.92 |
| 2023-09-13 | 72.76 |
| 2023-09-12 | 73.71 |
| 2023-09-11 | 76.55 |
| 2023-09-07 | 83.36 |
| 2023-09-06 | 88.28 |
| 2023-09-05 | 81.28 |
| 2023-09-04 | 89.22 |
| 2023-08-31 | 76.36 |
| 2023-08-30 | 74.46 |
| 2023-08-29 | 71.44 |
| 2023-08-28 | 51.57 |
| 2023-08-25 | 41.73 |
| 2023-08-24 | 38.70 |
| 2023-08-23 | 35.30 |
| 2023-08-22 | 36.81 |
| 2023-08-21 | 35.11 |
| 2023-08-18 | 38.51 |
| 2023-08-17 | 43.43 |
| 2023-08-16 | 47.41 |
| 2023-08-15 | 48.16 |
| 2023-08-14 | 52.33 |
| 2023-08-11 | 58.00 |
| 2023-08-10 | 57.62 |
| 2023-08-09 | 63.87 |
| 2023-08-08 | 57.62 |
| 2023-08-07 | 62.54 |
| 2023-08-04 | 71.25 |
| 2023-08-03 | 69.36 |
| 2023-08-02 | 65.00 |
| 2023-08-01 | 66.71 |
| 2023-07-31 | 68.41 |
| 2023-07-28 | 66.33 |
| 2023-07-27 | 60.84 |
| 2023-07-26 | 57.06 |
| 2023-07-25 | 57.43 |
| 2023-07-24 | 37.94 |
| 2023-07-21 | 42.49 |
| 2023-07-20 | 44.00 |
| 2023-07-19 | 40.22 |
| 2023-07-18 | 39.08 |
| 2023-07-14 | 44.76 |
| 2023-07-13 | 45.32 |
| 2023-07-12 | 42.30 |
| 2023-07-11 | 41.92 |
| 2023-07-10 | 41.92 |
| 2023-07-07 | 41.54 |
| 2023-07-06 | 41.54 |
| 2023-07-05 | 44.00 |
| 2023-07-04 | 47.22 |
| 2023-07-03 | 47.41 |
| 2023-06-30 | 48.54 |
| 2023-06-29 | 46.27 |
| 2023-06-28 | 43.43 |
| 2023-06-27 | 44.76 |
| 2023-06-26 | 38.13 |
| 2023-06-23 | 36.43 |
| 2023-06-21 | 43.05 |
| 2023-06-20 | 45.14 |
| 2023-06-19 | 49.15 |
| 2023-06-16 | 51.09 |
| 2023-06-15 | 49.32 |
| 2023-06-14 | 45.79 |
| 2023-06-13 | 51.09 |
| 2023-06-12 | 48.09 |
| 2023-06-09 | 46.85 |
| 2023-06-08 | 50.03 |
| 2023-06-07 | 47.55 |
| 2023-06-06 | 45.61 |
| 2023-06-05 | 41.36 |
| 2023-06-02 | 42.07 |
| 2023-06-01 | 30.57 |
| 2023-05-31 | 30.04 |
| 2023-05-30 | 34.11 |
| 2023-05-29 | 31.81 |
| 2023-05-25 | 33.58 |
| 2023-05-24 | 38.00 |
| 2023-05-23 | 46.85 |
| 2023-05-22 | 45.25 |
| 2023-05-19 | 50.39 |
| 2023-05-18 | 53.57 |
| 2023-05-17 | 57.82 |
| 2023-05-16 | 64.54 |
| 2023-05-15 | 67.37 |
| 2023-05-12 | 62.59 |
| 2023-05-11 | 63.65 |
| 2023-05-10 | 66.66 |
| 2023-05-09 | 73.21 |
| 2023-05-08 | 72.68 |
| 2023-05-05 | 70.38 |
| 2023-05-04 | 63.30 |
| 2023-05-03 | 65.42 |
| 2023-05-02 | 65.78 |
| 2023-04-28 | 66.31 |
| 2023-04-27 | 69.32 |
| 2023-04-26 | 71.44 |
| 2023-04-25 | 67.19 |
| 2023-04-24 | 73.56 |
| 2023-04-21 | 79.05 |
| 2023-04-20 | 81.52 |
| 2023-04-19 | 80.46 |
| 2023-04-18 | 88.95 |
| 2023-04-17 | 92.85 |
| 2023-04-14 | 90.37 |
| 2023-04-13 | 91.79 |
| 2023-04-12 | 91.79 |
| 2023-04-11 | 89.31 |
| 2023-04-06 | 75.33 |
| 2023-04-04 | 76.22 |
| 2023-04-03 | 82.23 |
| 2023-03-31 | 80.11 |
| 2023-03-30 | 81.88 |
| 2023-03-29 | 87.19 |
| 2023-03-28 | 87.54 |
| 2023-03-27 | 72.50 |
| 2023-03-24 | 79.75 |
| 2023-03-23 | 81.88 |
| 2023-03-22 | 81.52 |
| 2023-03-21 | 73.92 |
| 2023-03-20 | 74.09 |
| 2023-03-17 | 83.65 |
| 2023-03-16 | 70.38 |
| 2023-03-15 | 71.62 |
| 2023-03-14 | 66.84 |
| 2023-03-13 | 73.39 |
| 2023-03-10 | 76.57 |
| 2023-03-09 | 79.40 |
| 2023-03-08 | 82.59 |
| 2023-03-07 | 94.62 |
| 2023-03-06 | 103.82 |
| 2023-03-03 | 102.75 |
| 2023-03-02 | 96.39 |
| 2023-03-01 | 102.75 |
| 2023-02-28 | 89.66 |
| 2023-02-27 | 93.55 |
| 2023-02-24 | 96.03 |
| 2023-02-23 | 97.80 |
| 2023-02-22 | 99.22 |
| 2023-02-21 | 101.34 |
| 2023-02-20 | 96.39 |
| 2023-02-17 | 90.37 |
| 2023-02-16 | 92.49 |
| 2023-02-15 | 86.48 |
| 2023-02-14 | 91.79 |
| 2023-02-13 | 94.97 |
| 2023-02-10 | 96.39 |
| 2023-02-09 | 101.34 |
| 2023-02-08 | 99.22 |
| 2023-02-07 | 102.75 |
| 2023-02-06 | 99.22 |
| 2023-02-03 | 104.17 |
| 2023-02-02 | 107.00 |
| 2023-02-01 | 111.60 |
| 2023-01-31 | 104.17 |
| 2023-01-30 | 112.66 |
| 2023-01-27 | 133.54 |
| 2023-01-26 | 128.23 |
| 2023-01-20 | 118.68 |
| 2023-01-19 | 115.85 |
| 2023-01-18 | 106.29 |
| 2023-01-17 | 113.37 |
| 2023-01-16 | 120.80 |
| 2023-01-13 | 113.02 |
| 2023-01-12 | 111.60 |
| 2023-01-11 | 119.03 |
| 2023-01-10 | 117.97 |
| 2023-01-09 | 122.22 |
| 2023-01-06 | 128.94 |
| 2023-01-05 | 120.09 |
| 2023-01-04 | 117.97 |
| 2023-01-03 | 101.69 |
| 2022-12-30 | 101.69 |
| 2022-12-29 | 95.32 |
| 2022-12-28 | 101.69 |
| 2022-12-23 | 108.06 |
| 2022-12-22 | 107.35 |
| 2022-12-21 | 124.69 |
| 2022-12-20 | 130.71 |
| 2022-12-19 | 145.57 |
| 2022-12-16 | 140.97 |
| 2022-12-15 | 136.02 |
| 2022-12-14 | 133.19 |
| 2022-12-13 | 132.12 |
| 2022-12-12 | 130.35 |
| 2022-12-09 | 154.42 |
| 2022-12-08 | 134.25 |
| 2022-12-07 | 122.57 |
| 2022-12-06 | 138.85 |
| 2022-12-05 | 134.95 |
| 2022-12-02 | 128.94 |
| 2022-12-01 | 126.11 |
| 2022-11-30 | 134.60 |
| 2022-11-29 | 131.06 |
| 2022-11-28 | 120.45 |
| 2022-11-25 | 126.82 |
| 2022-11-24 | 117.62 |
| 2022-11-23 | 98.15 |
| 2022-11-22 | 98.86 |
| 2022-11-21 | 100.63 |
| 2022-11-18 | 99.92 |
| 2022-11-17 | 105.23 |
| 2022-11-16 | 107.71 |
| 2022-11-15 | 117.26 |
| 2022-11-14 | 115.85 |
| 2022-11-11 | 102.75 |
| 2022-11-10 | 73.39 |
| 2022-11-09 | 73.74 |
| 2022-11-08 | 64.72 |
| 2022-11-07 | 67.37 |
| 2022-11-04 | 63.83 |
| 2022-11-03 | 44.02 |
| 2022-11-02 | 44.19 |
| 2022-11-01 | 37.82 |
| 2022-10-31 | 32.16 |
| 2022-10-28 | 52.51 |
| 2022-10-27 | 70.73 |
| 2022-10-26 | 80.82 |
| 2022-10-25 | 85.42 |
| 2022-10-24 | 93.91 |
| 2022-10-21 | 103.11 |
| 2022-10-20 | 117.62 |
| 2022-10-19 | 147.69 |
| 2022-10-18 | 150.17 |
| 2022-10-17 | 149.82 |
| 2022-10-14 | 151.23 |
| 2022-10-13 | 148.05 |
| 2022-10-12 | 154.77 |
| 2022-10-11 | 166.45 |
| 2022-10-10 | 167.15 |
| 2022-10-07 | 170.69 |
| 2022-10-06 | 177.06 |
| 2022-10-05 | 176.71 |
| 2022-10-03 | 167.15 |
| 2022-09-30 | 161.14 |
| 2022-09-29 | 161.85 |
| 2022-09-28 | 171.05 |
| 2022-09-27 | 184.85 |
| 2022-09-26 | 185.20 |
| 2022-09-23 | 186.26 |
| 2022-09-22 | 200.42 |
| 2022-09-21 | 204.66 |
| 2022-09-20 | 211.74 |
| 2022-09-19 | 220.94 |
| 2022-09-16 | 220.23 |
| 2022-09-15 | 215.99 |
| 2022-09-14 | 203.95 |
| 2022-09-13 | 180.95 |
| 2022-09-09 | 175.65 |
| 2022-09-08 | 160.43 |
| 2022-09-07 | 157.25 |
| 2022-09-06 | 165.03 |
| 2022-09-05 | 155.83 |
| 2022-09-02 | 160.08 |
| 2022-09-01 | 171.05 |
| 2022-08-31 | 163.26 |
| 2022-08-30 | 172.11 |
| 2022-08-29 | 158.31 |
| 2022-08-26 | 165.74 |
| 2022-08-25 | 165.03 |
| 2022-08-24 | 166.45 |
| 2022-08-23 | 171.05 |
| 2022-08-22 | 166.80 |
| 2022-08-19 | 167.86 |
| 2022-08-18 | 154.77 |
| 2022-08-17 | 165.74 |
| 2022-08-16 | 167.15 |
| 2022-08-15 | 149.82 |
| 2022-08-12 | 153.00 |
| 2022-08-11 | 152.29 |
| 2022-08-10 | 154.77 |
| 2022-08-09 | 161.14 |
| 2022-08-08 | 165.39 |
| 2022-08-05 | 167.51 |
| 2022-08-04 | 162.55 |
| 2022-08-03 | 162.91 |
| 2022-08-02 | 169.28 |
| 2022-08-01 | 174.23 |
| 2022-07-29 | 174.23 |
| 2022-07-28 | 184.49 |
| 2022-07-27 | 183.08 |
| 2022-07-26 | 189.80 |
| 2022-07-25 | 183.08 |
| 2022-07-22 | 169.63 |
| 2022-07-21 | 168.57 |
| 2022-07-20 | 180.60 |
| 2022-07-19 | 181.66 |
| 2022-07-18 | 186.62 |
| 2022-07-15 | 176.00 |
| 2022-07-14 | 190.86 |
| 2022-07-13 | 187.32 |
| 2022-07-12 | 197.23 |
| 2022-07-11 | 192.63 |
| 2022-07-08 | 207.85 |
| 2022-07-07 | 201.12 |
| 2022-07-06 | 201.48 |
| 2022-07-05 | 201.48 |
| 2022-07-04 | 200.06 |
| 2022-06-30 | 187.68 |
| 2022-06-29 | 178.48 |
| 2022-06-28 | 173.88 |
| 2022-06-27 | 175.29 |
| 2022-06-24 | 159.37 |
| 2022-06-23 | 159.37 |
| 2022-06-22 | 153.35 |
| 2022-06-21 | 157.65 |
| 2022-06-20 | 156.97 |
| 2022-06-17 | 129.67 |
| 2022-06-16 | 134.11 |
| 2022-06-15 | 135.47 |
| 2022-06-14 | 126.26 |
| 2022-06-13 | 119.43 |
| 2022-06-10 | 132.06 |
| 2022-06-09 | 134.11 |
| 2022-06-08 | 118.75 |
| 2022-06-07 | 117.38 |
| 2022-06-06 | 120.11 |
| 2022-06-02 | 123.87 |
| 2022-06-01 | 132.40 |
| 2022-05-31 | 132.06 |
| 2022-05-30 | 127.28 |
| 2022-05-27 | 124.21 |
| 2022-05-26 | 132.06 |
| 2022-05-25 | 125.58 |
| 2022-05-24 | 118.41 |
| 2022-05-23 | 122.16 |
| 2022-05-20 | 125.92 |
| 2022-05-19 | 130.01 |
| 2022-05-18 | 128.65 |
| 2022-05-17 | 128.99 |
| 2022-05-16 | 123.19 |
| 2022-05-13 | 118.41 |
| 2022-05-12 | 110.56 |
| 2022-05-11 | 117.73 |
| 2022-05-10 | 117.38 |
| 2022-05-06 | 124.21 |
| 2022-05-05 | 135.81 |
| 2022-05-04 | 136.15 |
| 2022-05-03 | 142.30 |
| 2022-04-29 | 138.20 |
| 2022-04-28 | 137.18 |
| 2022-04-27 | 134.11 |
| 2022-04-26 | 126.60 |
| 2022-04-25 | 121.14 |
| 2022-04-22 | 137.52 |
| 2022-04-21 | 133.42 |
| 2022-04-20 | 142.30 |
| 2022-04-19 | 163.80 |
| 2022-04-14 | 176.08 |
| 2022-04-13 | 165.16 |
| 2022-04-12 | 159.70 |
| 2022-04-11 | 164.48 |
| 2022-04-08 | 176.42 |
| 2022-04-07 | 169.60 |
| 2022-04-06 | 182.57 |
| 2022-04-04 | 170.28 |
| 2022-04-01 | 147.42 |
| 2022-03-31 | 144.34 |
| 2022-03-30 | 150.49 |
| 2022-03-29 | 138.88 |
| 2022-03-28 | 137.86 |
| 2022-03-25 | 135.13 |
| 2022-03-24 | 135.81 |
| 2022-03-23 | 125.58 |
| 2022-03-22 | 108.17 |
| 2022-03-21 | 99.30 |
| 2022-03-18 | 95.89 |
| 2022-03-17 | 93.84 |
| 2022-03-16 | 70.97 |
| 2022-03-15 | 48.28 |
| 2022-03-14 | 71.31 |
| 2022-03-11 | 89.06 |
| 2022-03-10 | 94.86 |
| 2022-03-09 | 95.54 |
| 2022-03-08 | 101.00 |
| 2022-03-07 | 107.83 |
| 2022-03-04 | 103.73 |
| 2022-03-03 | 104.76 |
| 2022-03-02 | 98.27 |
| 2022-03-01 | 103.73 |
| 2022-02-28 | 99.98 |
| 2022-02-25 | 100.32 |
| 2022-02-24 | 105.10 |
| 2022-02-23 | 110.90 |
| 2022-02-22 | 115.00 |
| 2022-02-21 | 116.70 |
| 2022-02-18 | 118.75 |
| 2022-02-17 | 104.08 |
| 2022-02-16 | 106.81 |
| 2022-02-15 | 111.24 |
| 2022-02-14 | 113.97 |
| 2022-02-11 | 120.80 |
| 2022-02-10 | 123.87 |
| 2022-02-09 | 120.80 |
| 2022-02-08 | 119.09 |
| 2022-02-07 | 122.50 |
| 2022-02-04 | 128.65 |
| 2022-01-31 | 119.09 |
| 2022-01-28 | 117.73 |
| 2022-01-27 | 120.80 |
| 2022-01-26 | 126.26 |
| 2022-01-25 | 124.21 |
| 2022-01-24 | 123.87 |
| 2022-01-21 | 128.65 |
| 2022-01-20 | 123.53 |
| 2022-01-19 | 125.23 |
| 2022-01-18 | 118.07 |
| 2022-01-17 | 115.34 |
| 2022-01-14 | 118.07 |
| 2022-01-13 | 119.77 |
| 2022-01-12 | 124.55 |
| 2022-01-11 | 125.92 |
| 2022-01-10 | 122.50 |
| 2022-01-07 | 125.92 |
| 2022-01-06 | 119.43 |
| 2022-01-05 | 117.38 |
| 2022-01-04 | 115.00 |
| 2022-01-03 | 102.71 |
| 2021-12-31 | 114.31 |
| 2021-12-30 | 108.51 |
| 2021-12-29 | 106.81 |
| 2021-12-28 | 110.56 |
| 2021-12-24 | 112.95 |
| 2021-12-23 | 109.54 |
| 2021-12-22 | 109.54 |
| 2021-12-21 | 103.05 |
| 2021-12-20 | 97.93 |
| 2021-12-17 | 99.98 |
| 2021-12-16 | 102.71 |
| 2021-12-15 | 99.98 |
| 2021-12-14 | 107.83 |
| 2021-12-13 | 110.22 |
| 2021-12-10 | 119.09 |
| 2021-12-09 | 123.19 |
| 2021-12-08 | 118.41 |
| 2021-12-07 | 114.31 |
| 2021-12-06 | 114.31 |
| 2021-12-03 | 114.65 |
| 2021-12-02 | 106.46 |
| 2021-12-01 | 99.98 |
| 2021-11-30 | 97.25 |
| 2021-11-29 | 92.13 |
| 2021-11-26 | 93.50 |
| 2021-11-25 | 95.89 |
| 2021-11-24 | 95.54 |
| 2021-11-23 | 99.30 |
| 2021-11-22 | 94.86 |
| 2021-11-19 | 96.57 |
| 2021-11-18 | 87.69 |
| 2021-11-17 | 90.08 |
| 2021-11-16 | 92.13 |
| 2021-11-15 | 89.74 |
| 2021-11-12 | 98.27 |
| 2021-11-11 | 103.05 |
| 2021-11-10 | 101.35 |
| 2021-11-09 | 84.62 |
| 2021-11-08 | 77.46 |
| 2021-11-05 | 75.41 |
| 2021-11-04 | 74.04 |
| 2021-11-03 | 79.16 |
| 2021-11-02 | 65.85 |
| 2021-11-01 | 77.12 |
| 2021-10-29 | 83.60 |
| 2021-10-28 | 89.40 |
| 2021-10-27 | 97.59 |
| 2021-10-26 | 100.66 |
| 2021-10-25 | 108.17 |
| 2021-10-22 | 111.24 |
| 2021-10-21 | 112.61 |
| 2021-10-20 | 101.35 |
| 2021-10-19 | 98.96 |
| 2021-10-18 | 89.40 |
| 2021-10-15 | 89.40 |
| 2021-10-12 | 93.16 |
| 2021-10-11 | 90.42 |
| 2021-10-08 | 92.47 |
| 2021-10-07 | 94.18 |
| 2021-10-06 | 93.84 |
| 2021-10-05 | 93.50 |
| 2021-10-04 | 99.30 |
| 2021-09-30 | 101.00 |
| 2021-09-29 | 96.23 |
| 2021-09-28 | 91.45 |
| 2021-09-27 | 83.60 |
| 2021-09-24 | 85.99 |
| 2021-09-23 | 84.62 |
| 2021-09-21 | 73.02 |
| 2021-09-20 | 64.66 |
| 2021-09-17 | 76.43 |
| 2021-09-16 | 70.97 |
| 2021-09-15 | 94.86 |
| 2021-09-14 | 116.02 |
| 2021-09-13 | 120.11 |
| 2021-09-10 | 112.95 |
| 2021-09-09 | 94.86 |
| 2021-09-08 | 109.88 |
| 2021-09-07 | 101.00 |
| 2021-09-06 | 99.30 |
| 2021-09-03 | 99.98 |
| 2021-09-02 | 101.00 |
| 2021-09-01 | 102.03 |
| 2021-08-31 | 103.73 |
| 2021-08-30 | 102.37 |
| 2021-08-27 | 96.91 |
| 2021-08-26 | 83.94 |
| 2021-08-25 | 82.92 |
| 2021-08-24 | 86.67 |
| 2021-08-23 | 76.09 |
| 2021-08-20 | 72.34 |
| 2021-08-19 | 73.36 |
| 2021-08-18 | 81.55 |
| 2021-08-17 | 77.46 |
| 2021-08-16 | 76.77 |
| 2021-08-13 | 74.73 |
| 2021-08-12 | 69.10 |
| 2021-08-11 | 69.78 |
| 2021-08-10 | 64.32 |
| 2021-08-09 | 60.22 |
| 2021-08-06 | 48.11 |
| 2021-08-05 | 51.35 |
| 2021-08-04 | 56.64 |
| 2021-08-03 | 56.13 |
| 2021-08-02 | 52.72 |
| 2021-07-30 | 46.06 |
| 2021-07-29 | 53.57 |
| 2021-07-28 | 52.72 |
| 2021-07-27 | 49.47 |
| 2021-07-26 | 67.56 |
| 2021-07-23 | 80.19 |
| 2021-07-22 | 92.13 |
| 2021-07-21 | 87.35 |
| 2021-07-20 | 91.11 |
| 2021-07-19 | 98.62 |
| 2021-07-16 | 107.49 |
| 2021-07-15 | 93.50 |
| 2021-07-14 | 86.33 |
| 2021-07-13 | 95.54 |
| 2021-07-12 | 96.23 |
| 2021-07-09 | 95.20 |
| 2021-07-08 | 104.42 |
| 2021-07-07 | 100.66 |
| 2021-07-06 | 94.86 |
| 2021-07-05 | 89.06 |
| 2021-07-02 | 95.20 |
| 2021-06-30 | 104.08 |
| 2021-06-29 | 85.65 |
| 2021-06-28 | 83.60 |
| 2021-06-25 | 73.02 |
| 2021-06-24 | 75.75 |
| 2021-06-23 | 63.81 |
| 2021-06-22 | 54.59 |
| 2021-06-21 | 53.28 |
| 2021-06-18 | 36.65 |
| 2021-06-17 | 36.16 |
| 2021-06-16 | 36.49 |
| 2021-06-15 | 37.96 |
| 2021-06-11 | 44.64 |
| 2021-06-10 | 46.60 |
| 2021-06-09 | 44.48 |
| 2021-06-08 | 45.95 |
| 2021-06-07 | 42.52 |
| 2021-06-04 | 44.97 |
| 2021-06-03 | 47.58 |
| 2021-06-02 | 47.58 |
| 2021-06-01 | 43.01 |
| 2021-05-31 | 44.64 |
| 2021-05-28 | 44.80 |
| 2021-05-27 | 49.53 |
| 2021-05-26 | 47.25 |
| 2021-05-25 | 46.27 |
| 2021-05-24 | 45.13 |
| 2021-05-21 | 47.90 |
| 2021-05-20 | 46.76 |
| 2021-05-18 | 50.19 |
| 2021-05-17 | 48.23 |
| 2021-05-14 | 43.83 |
| 2021-05-13 | 44.64 |
| 2021-05-12 | 47.58 |
| 2021-05-11 | 48.88 |
| 2021-05-10 | 49.37 |
| 2021-05-07 | 54.43 |
| 2021-05-06 | 54.75 |
| 2021-05-05 | 54.10 |
| 2021-05-04 | 53.45 |
| 2021-05-03 | 50.35 |
| 2021-04-30 | 52.63 |
| 2021-04-29 | 55.89 |
| 2021-04-28 | 55.57 |
| 2021-04-27 | 54.75 |
| 2021-04-26 | 52.47 |
| 2021-04-23 | 57.69 |
| 2021-04-22 | 58.67 |
| 2021-04-21 | 58.50 |
| 2021-04-20 | 62.09 |
| 2021-04-19 | 59.64 |
| 2021-04-16 | 57.85 |
| 2021-04-15 | 57.69 |
| 2021-04-14 | 58.01 |
| 2021-04-13 | 55.08 |
| 2021-04-12 | 60.62 |
| 2021-04-09 | 62.42 |
| 2021-04-08 | 66.33 |
| 2021-04-07 | 68.29 |
| 2021-04-01 | 62.74 |
| 2021-03-31 | 63.72 |
| 2021-03-30 | 64.70 |
| 2021-03-29 | 62.25 |
| 2021-03-26 | 57.69 |
| 2021-03-25 | 57.52 |
| 2021-03-24 | 61.60 |
| 2021-03-23 | 69.26 |
| 2021-03-22 | 93.40 |
| 2021-03-19 | 92.09 |
| 2021-03-18 | 92.42 |
| 2021-03-17 | 95.36 |
| 2021-03-16 | 89.16 |
| 2021-03-15 | 88.18 |
| 2021-03-12 | 72.53 |
| 2021-03-11 | 68.29 |
| 2021-03-10 | 67.63 |
| 2021-03-09 | 68.29 |
| 2021-03-08 | 64.37 |
| 2021-03-05 | 67.63 |
| 2021-03-04 | 74.81 |
| 2021-03-03 | 82.96 |
| 2021-03-02 | 81.33 |
| 2021-03-01 | 82.64 |
| 2021-02-26 | 88.51 |
| 2021-02-25 | 85.25 |
| 2021-02-24 | 65.35 |
| 2021-02-23 | 72.20 |
| 2021-02-22 | 72.85 |
| 2021-02-19 | 73.50 |
| 2021-02-18 | 72.53 |
| 2021-02-17 | 73.50 |
| 2021-02-16 | 76.11 |
| 2021-02-11 | 70.57 |
| 2021-02-10 | 71.87 |
| 2021-02-09 | 68.94 |
| 2021-02-08 | 72.85 |
| 2021-02-05 | 71.55 |
| 2021-02-04 | 67.31 |
| 2021-02-03 | 71.55 |
| 2021-02-02 | 68.61 |
| 2021-02-01 | 64.37 |
| 2021-01-29 | 66.33 |
| 2021-01-28 | 68.94 |
| 2021-01-27 | 78.07 |
| 2021-01-26 | 71.22 |
| 2021-01-25 | 79.05 |
| 2021-01-22 | 87.20 |
| 2021-01-21 | 98.62 |
| 2021-01-20 | 101.23 |
| 2021-01-19 | 104.81 |
| 2021-01-18 | 85.57 |
| 2021-01-15 | 79.05 |
| 2021-01-14 | 80.68 |
| 2021-01-13 | 84.27 |
| 2021-01-12 | 87.20 |
| 2021-01-11 | 89.81 |
| 2021-01-08 | 85.90 |
| 2021-01-07 | 86.55 |
| 2021-01-06 | 90.79 |
| 2021-01-05 | 96.99 |
| 2021-01-04 | 77.42 |
| 2020-12-31 | 84.92 |
| 2020-12-30 | 81.33 |
| 2020-12-29 | 77.42 |
| 2020-12-28 | 75.46 |
| 2020-12-24 | 82.64 |
| 2020-12-23 | 80.03 |
| 2020-12-22 | 85.57 |
| 2020-12-21 | 85.57 |
| 2020-12-18 | 93.40 |
| 2020-12-17 | 95.36 |
| 2020-12-16 | 97.31 |
| 2020-12-15 | 94.05 |
| 2020-12-14 | 96.66 |
| 2020-12-11 | 91.77 |
| 2020-12-10 | 96.99 |
| 2020-12-09 | 95.03 |
| 2020-12-08 | 99.27 |
| 2020-12-07 | 98.94 |
| 2020-12-04 | 98.62 |
| 2020-12-03 | 98.94 |
| 2020-12-02 | 98.29 |
| 2020-12-01 | 94.38 |
| 2020-11-30 | 82.96 |
| 2020-11-27 | 90.46 |
| 2020-11-26 | 86.55 |
| 2020-11-25 | 82.96 |
| 2020-11-24 | 84.92 |
| 2020-11-23 | 86.22 |
| 2020-11-20 | 88.18 |
| 2020-11-19 | 92.42 |
| 2020-11-18 | 91.77 |
| 2020-11-17 | 87.85 |
| 2020-11-16 | 86.22 |
| 2020-11-13 | 91.77 |
| 2020-11-12 | 94.70 |
| 2020-11-11 | 90.14 |
| 2020-11-10 | 103.84 |
| 2020-11-09 | 123.73 |
| 2020-11-06 | 122.10 |
| 2020-11-05 | 123.40 |
| 2020-11-04 | 111.66 |
| 2020-11-03 | 109.71 |
| 2020-11-02 | 107.42 |
| 2020-10-30 | 104.49 |
| 2020-10-29 | 107.10 |
| 2020-10-28 | 108.08 |
| 2020-10-27 | 111.01 |
| 2020-10-23 | 116.23 |
| 2020-10-22 | 118.51 |
| 2020-10-21 | 118.84 |
| 2020-10-20 | 114.60 |
| 2020-10-19 | 120.14 |
| 2020-10-16 | 125.03 |
| 2020-10-15 | 125.03 |
| 2020-10-14 | 131.88 |
| 2020-10-12 | 141.01 |
| 2020-10-09 | 145.91 |
| 2020-10-08 | 143.95 |
| 2020-10-07 | 126.01 |
| 2020-10-06 | 101.55 |
| 2020-10-05 | 96.33 |
| 2020-09-30 | 96.33 |
| 2020-09-29 | 88.83 |
| 2020-09-28 | 88.83 |
| 2020-09-25 | 80.03 |
| 2020-09-24 | 85.57 |
| 2020-09-23 | 86.88 |
| 2020-09-22 | 87.85 |
| 2020-09-21 | 86.88 |
| 2020-09-18 | 89.16 |
| 2020-09-17 | 87.53 |
| 2020-09-16 | 85.25 |
| 2020-09-15 | 84.92 |
| 2020-09-14 | 72.85 |
| 2020-09-11 | 72.20 |
| 2020-09-10 | 70.90 |
| 2020-09-09 | 69.92 |
| 2020-09-08 | 72.85 |
| 2020-09-07 | 72.85 |
| 2020-09-04 | 71.87 |
| 2020-09-03 | 71.22 |
| 2020-09-02 | 69.59 |
| 2020-09-01 | 69.59 |
| 2020-08-31 | 66.33 |
| 2020-08-28 | 65.03 |
| 2020-08-27 | 48.88 |
| 2020-08-26 | 53.12 |
| 2020-08-25 | 54.10 |
| 2020-08-24 | 53.94 |
| 2020-08-21 | 55.57 |
| 2020-08-20 | 54.26 |
| 2020-08-19 | 55.08 |
| 2020-08-18 | 54.59 |
| 2020-08-17 | 58.99 |
| 2020-08-14 | 54.91 |
| 2020-08-13 | 53.94 |
| 2020-08-12 | 56.06 |
| 2020-08-11 | 56.55 |
| 2020-08-10 | 47.25 |
| 2020-08-07 | 45.62 |
| 2020-08-06 | 47.41 |
| 2020-08-05 | 45.62 |
| 2020-08-04 | 48.39 |
| 2020-08-03 | 45.29 |
| 2020-07-31 | 47.25 |
| 2020-07-30 | 43.66 |
| 2020-07-29 | 45.46 |
| 2020-07-28 | 42.20 |
| 2020-07-27 | 40.24 |
| 2020-07-24 | 45.62 |
| 2020-07-23 | 49.04 |
| 2020-07-22 | 44.32 |
| 2020-07-21 | 49.21 |
| 2020-07-20 | 51.82 |
| 2020-07-17 | 43.99 |
| 2020-07-16 | 37.63 |
| 2020-07-15 | 39.26 |
| 2020-07-14 | 40.24 |
| 2020-07-13 | 43.66 |
| 2020-07-10 | 43.50 |
| 2020-07-09 | 47.74 |
| 2020-07-08 | 49.86 |
| 2020-07-07 | 51.49 |
| 2020-07-06 | 55.73 |
| 2020-07-03 | 45.62 |
| 2020-07-02 | 42.68 |
| 2020-06-30 | 26.21 |
| 2020-06-29 | 25.89 |
| 2020-06-26 | 24.75 |
| 2020-06-24 | 25.89 |
| 2020-06-23 | 29.15 |
| 2020-06-22 | 28.50 |
| 2020-06-19 | 32.57 |
| 2020-06-18 | 34.21 |
| 2020-06-17 | 34.04 |
| 2020-06-16 | 32.11 |
| 2020-06-15 | 30.55 |
| 2020-06-12 | 33.99 |
| 2020-06-11 | 31.33 |
| 2020-06-10 | 35.25 |
| 2020-06-09 | 39.64 |
| 2020-06-08 | 28.51 |
| 2020-06-05 | 27.57 |
| 2020-06-04 | 26.94 |
| 2020-06-03 | 27.26 |
| 2020-06-02 | 26.63 |
| 2020-06-01 | 26.94 |
| 2020-05-29 | 20.99 |
| 2020-05-28 | 19.89 |
| 2020-05-27 | 20.99 |
| 2020-05-26 | 24.12 |
| 2020-05-25 | 18.95 |
| 2020-05-22 | 15.66 |
| 2020-05-21 | 24.28 |
| 2020-05-20 | 24.28 |
| 2020-05-19 | 26.16 |
| 2020-05-18 | 25.84 |
| 2020-05-15 | 24.28 |
| 2020-05-14 | 23.81 |
| 2020-05-13 | 25.84 |
| 2020-05-12 | 27.57 |
| 2020-05-11 | 28.51 |
| 2020-05-08 | 27.26 |
| 2020-05-07 | 23.96 |
| 2020-05-06 | 25.06 |
| 2020-05-05 | 26.16 |
| 2020-05-04 | 25.37 |
| 2020-04-29 | 31.49 |
| 2020-04-28 | 23.34 |
| 2020-04-27 | 18.79 |
| 2020-04-24 | 9.86 |
| 2020-04-23 | 11.74 |
| 2020-04-22 | 15.19 |
| 2020-04-21 | 15.03 |
| 2020-04-20 | 18.01 |
| 2020-04-17 | 21.30 |
| 2020-04-16 | 17.38 |
| 2020-04-15 | 16.29 |
| 2020-04-14 | 18.64 |
| 2020-04-09 | 20.52 |
| 2020-04-08 | 19.26 |
| 2020-04-07 | 20.83 |
| 2020-04-06 | 17.85 |
| 2020-04-03 | 15.97 |
| 2020-04-02 | 14.72 |
| 2020-04-01 | 12.52 |
| 2020-03-31 | 10.49 |
| 2020-03-30 | 6.10 |
| 2020-03-27 | 10.49 |
| 2020-03-26 | 4.69 |
| 2020-03-25 | 8.76 |
| 2020-03-24 | 4.69 |
| 2020-03-23 | 10.96 |
| 2020-03-20 | 29.92 |
| 2020-03-19 | 18.01 |
| 2020-03-18 | 25.22 |
| 2020-03-17 | 34.31 |
| 2020-03-16 | 36.19 |
| 2020-03-13 | 45.75 |
| 2020-03-12 | 47.47 |
| 2020-03-11 | 59.54 |
| 2020-03-10 | 62.67 |
| 2020-03-09 | 59.85 |
| 2020-03-06 | 73.33 |
| 2020-03-05 | 78.66 |
| 2020-03-04 | 78.03 |
| 2020-03-03 | 70.82 |
| 2020-03-02 | 70.82 |
| 2020-02-28 | 60.79 |
| 2020-02-27 | 62.99 |
| 2020-02-26 | 60.79 |
| 2020-02-25 | 59.85 |
| 2020-02-24 | 57.66 |
| 2020-02-21 | 55.78 |
| 2020-02-20 | 57.35 |
| 2020-02-19 | 61.11 |
| 2020-02-18 | 50.29 |
| 2020-02-17 | 54.52 |
| 2020-02-14 | 57.66 |
| 2020-02-13 | 52.64 |
| 2020-02-12 | 50.76 |
| 2020-02-11 | 50.61 |
| 2020-02-10 | 44.96 |
| 2020-02-07 | 46.06 |
| 2020-02-06 | 49.67 |
| 2020-02-05 | 46.38 |
| 2020-02-04 | 49.20 |
| 2020-02-03 | 46.06 |
| 2020-01-31 | 46.06 |
| 2020-01-30 | 45.90 |
| 2020-01-29 | 50.92 |
| 2020-01-24 | 59.23 |
| 2020-01-23 | 58.60 |
| 2020-01-22 | 66.75 |
| 2020-01-21 | 61.11 |
| 2020-01-20 | 68.63 |
| 2020-01-17 | 73.02 |
| 2020-01-16 | 75.21 |
| 2020-01-15 | 71.14 |
| 2020-01-14 | 73.33 |
| 2020-01-13 | 77.09 |
| 2020-01-10 | 72.70 |
| 2020-01-09 | 68.00 |
| 2020-01-08 | 68.32 |
| 2020-01-07 | 63.30 |
| 2020-01-06 | 63.30 |
| 2020-01-03 | 56.25 |
| 2020-01-02 | 56.72 |
| 2019-12-31 | 49.98 |
| 2019-12-30 | 47.16 |
| 2019-12-27 | 42.14 |
| 2019-12-24 | 40.42 |
| 2019-12-23 | 41.05 |
| 2019-12-20 | 38.07 |
| 2019-12-19 | 36.03 |
| 2019-12-18 | 34.93 |
| 2019-12-17 | 33.37 |
| 2019-12-16 | 35.72 |
| 2019-12-13 | 32.74 |
| 2019-12-12 | 32.90 |
| 2019-12-11 | 29.76 |
| 2019-12-10 | 26.63 |
| 2019-12-09 | 25.53 |
| 2019-12-06 | 23.81 |
| 2019-12-05 | 24.28 |
| 2019-12-04 | 24.90 |
| 2019-12-03 | 27.73 |
| 2019-12-02 | 29.29 |
| 2019-11-29 | 26.32 |
| 2019-11-28 | 26.47 |
| 2019-11-27 | 27.41 |
| 2019-11-26 | 26.63 |
| 2019-11-25 | 26.94 |
| 2019-11-22 | 24.90 |
| 2019-11-21 | 25.84 |
| 2019-11-20 | 27.73 |
| 2019-11-19 | 30.23 |
| 2019-11-18 | 29.61 |
| 2019-11-15 | 26.00 |
| 2019-11-14 | 27.26 |
| 2019-11-13 | 29.61 |
| 2019-11-12 | 31.64 |
| 2019-11-11 | 29.76 |
| 2019-11-08 | 32.27 |
| 2019-11-07 | 27.10 |
| 2019-11-06 | 28.51 |
| 2019-11-05 | 22.87 |
| 2019-11-04 | 21.77 |
| 2019-11-01 | 17.54 |
| 2019-10-31 | 13.62 |
| 2019-10-30 | 16.60 |
| 2019-10-29 | 17.23 |
| 2019-10-28 | 16.13 |
| 2019-10-25 | 16.13 |
| 2019-10-24 | 16.44 |
| 2019-10-23 | 15.19 |
| 2019-10-22 | 14.56 |
| 2019-10-21 | 17.38 |
| 2019-10-18 | 15.81 |
| 2019-10-17 | 14.72 |
| 2019-10-16 | 14.25 |
| 2019-10-15 | 12.05 |
| 2019-10-14 | 11.58 |
| 2019-10-11 | 9.08 |
| 2019-10-10 | 5.47 |
| 2019-10-09 | 7.04 |
| 2019-10-08 | 7.04 |
| 2019-10-04 | 5.00 |
| 2019-10-03 | 4.22 |
| 2019-10-02 | 0.77 |
| 2019-09-30 | -0.48 |
| 2019-09-27 | -4.09 |
| 2019-09-26 | -2.68 |
| 2019-09-25 | -3.62 |
| 2019-09-24 | -2.05 |
| 2019-09-23 | -1.27 |
| 2019-09-20 | 0.46 |
| 2019-09-19 | -0.64 |
| 2019-09-18 | -0.48 |
| 2019-09-17 | -1.42 |
| 2019-09-16 | 1.71 |
| 2019-09-13 | 3.90 |
| 2019-09-12 | 1.55 |
| 2019-09-11 | 1.40 |
| 2019-09-10 | -0.64 |
| 2019-09-09 | -1.27 |
| 2019-09-06 | 1.71 |
| 2019-09-05 | 1.40 |
| 2019-09-04 | 1.87 |
| 2019-09-03 | 0.61 |
| 2019-09-02 | 1.71 |
| 2019-08-30 | 1.40 |
| 2019-08-29 | 4.22 |
| 2019-08-28 | 10.64 |
| 2019-08-27 | 13.15 |
| 2019-08-26 | 8.92 |
| 2019-08-23 | 11.11 |
| 2019-08-22 | 11.11 |
| 2019-08-21 | 10.96 |
| 2019-08-20 | 3.75 |
| 2019-08-19 | -1.11 |
| 2019-08-16 | -5.66 |
| 2019-08-15 | -4.56 |
| 2019-08-14 | -5.66 |
| 2019-08-13 | -7.07 |
| 2019-08-12 | -3.77 |
| 2019-08-09 | -6.75 |
| 2019-08-08 | -6.75 |
| 2019-08-07 | -9.10 |
| 2019-08-06 | -7.69 |
| 2019-08-05 | -9.42 |
| 2019-08-02 | -5.34 |
| 2019-08-01 | -10.36 |
| 2019-07-31 | -7.07 |
| 2019-07-30 | -5.97 |
| 2019-07-29 | -10.04 |
| 2019-07-26 | -8.63 |
| 2019-07-25 | -8.95 |
| 2019-07-24 | -10.20 |
| 2019-07-23 | -11.77 |
| 2019-07-22 | -9.42 |
| 2019-07-19 | -8.32 |
| 2019-07-18 | -7.38 |
| 2019-07-17 | -4.72 |
| 2019-07-16 | -5.19 |
| 2019-07-15 | -2.52 |
| 2019-07-12 | -2.83 |
| 2019-07-11 | -6.75 |
| 2019-07-10 | -9.10 |
| 2019-07-09 | -9.57 |
| 2019-07-08 | -8.63 |
| 2019-07-05 | -6.91 |
| 2019-07-04 | -5.34 |
| 2019-07-03 | -4.72 |
| 2019-07-02 | -9.10 |
| 2019-06-28 | -12.86 |
| 2019-06-27 | -12.24 |
| 2019-06-26 | -14.28 |
| 2019-06-25 | -13.96 |
| 2019-06-24 | -13.96 |
| 2019-06-21 | -14.90 |
| 2019-06-20 | -14.12 |
| 2019-06-19 | -16.47 |
| 2019-06-18 | -19.13 |
| 2019-06-17 | -18.69 |
| 2019-06-14 | -19.43 |
| 2019-06-13 | -19.13 |
| 2019-06-12 | -20.03 |
| 2019-06-11 | -17.20 |
| 2019-06-10 | -18.84 |
| 2019-06-06 | -20.48 |
| 2019-06-05 | -21.67 |
| 2019-06-04 | -22.27 |
| 2019-06-03 | -21.52 |
| 2019-05-31 | -22.27 |
| 2019-05-30 | -23.46 |
| 2019-05-29 | -21.82 |
| 2019-05-28 | -22.27 |
| 2019-05-27 | -23.16 |
| 2019-05-24 | -24.80 |
| 2019-05-23 | -25.70 |
| 2019-05-22 | -23.46 |
| 2019-05-21 | -22.27 |
| 2019-05-20 | -22.57 |
| 2019-05-17 | -19.58 |
| 2019-05-16 | -15.55 |
| 2019-05-15 | -15.26 |
| 2019-05-14 | -15.85 |
| 2019-05-10 | -9.88 |
| 2019-05-09 | -10.48 |
| 2019-05-08 | -7.94 |
| 2019-05-07 | -4.36 |
| 2019-05-06 | -3.77 |
| 2019-05-03 | -0.48 |
| 2019-05-02 | -0.34 |
| 2019-04-30 | 5.93 |
| 2019-04-29 | 6.38 |
| 2019-04-26 | 6.83 |
| 2019-04-25 | 6.98 |
| 2019-04-24 | 9.96 |
| 2019-04-23 | 10.71 |
| 2019-04-18 | 13.84 |
| 2019-04-17 | 15.78 |
| 2019-04-16 | 17.57 |
| 2019-04-15 | 18.16 |
| 2019-04-12 | 20.10 |
| 2019-04-11 | 20.40 |
| 2019-04-10 | 20.25 |
| 2019-04-09 | 22.34 |
| 2019-04-08 | 21.45 |
| 2019-04-04 | 23.69 |
| 2019-04-03 | 24.13 |
| 2019-04-02 | 21.75 |
| 2019-04-01 | 16.23 |
| 2019-03-29 | 16.97 |
| 2019-03-28 | 14.58 |
| 2019-03-27 | 15.48 |
| 2019-03-26 | 17.27 |
| 2019-03-25 | 10.11 |
| 2019-03-22 | 8.62 |
| 2019-03-21 | 0.71 |
| 2019-03-20 | -0.34 |
| 2019-03-19 | 0.71 |
| 2019-03-18 | -1.08 |
| 2019-03-15 | -6.01 |
| 2019-03-14 | -8.09 |
| 2019-03-13 | -4.36 |
| 2019-03-12 | -6.01 |
| 2019-03-11 | -6.45 |
| 2019-03-08 | -6.30 |
| 2019-03-07 | -2.87 |
| 2019-03-06 | -3.02 |
| 2019-03-05 | -5.41 |
| 2019-03-04 | -6.01 |
| 2019-03-01 | -9.14 |
| 2019-02-28 | -0.48 |
| 2019-02-27 | 1.16 |
| 2019-02-26 | 0.86 |
| 2019-02-25 | 4.74 |
| 2019-02-22 | 4.59 |
| 2019-02-21 | 4.29 |
| 2019-02-20 | 3.54 |
| 2019-02-19 | 1.16 |
| 2019-02-18 | 0.26 |
| 2019-02-15 | 1.31 |
| 2019-02-14 | 2.80 |
| 2019-02-13 | 2.20 |
| 2019-02-12 | 0.11 |
| 2019-02-11 | 2.05 |
| 2019-02-08 | 2.20 |
| 2019-02-04 | 2.80 |
| 2019-02-01 | 3.69 |
| 2019-01-31 | 4.14 |
| 2019-01-30 | -2.57 |
| 2019-01-29 | -7.05 |
| 2019-01-28 | -7.20 |
| 2019-01-25 | -5.26 |
| 2019-01-24 | -6.60 |
| 2019-01-23 | -7.20 |
| 2019-01-22 | -6.90 |
| 2019-01-21 | -5.71 |
| 2019-01-18 | -5.41 |
| 2019-01-17 | -6.30 |
| 2019-01-16 | -3.32 |
| 2019-01-15 | -6.60 |
| 2019-01-14 | -12.42 |
| 2019-01-11 | -10.48 |
| 2019-01-10 | -10.93 |
| 2019-01-09 | -11.38 |
| 2019-01-08 | -13.02 |
| 2019-01-07 | -12.12 |
| 2019-01-04 | -14.06 |
| 2019-01-03 | -16.60 |
| 2019-01-02 | -15.55 |
| 2018-12-31 | -12.27 |
| 2018-12-28 | -17.34 |
| 2018-12-27 | -19.88 |
| 2018-12-24 | -18.24 |
| 2018-12-21 | -17.20 |
| 2018-12-20 | -14.66 |
| 2018-12-19 | -16.00 |
| 2018-12-18 | -18.24 |
| 2018-12-17 | -8.54 |
| 2018-12-14 | -5.71 |
| 2018-12-13 | -4.66 |
| 2018-12-12 | -9.44 |
| 2018-12-11 | -10.78 |
| 2018-12-10 | -11.97 |
| 2018-12-07 | -9.74 |
| 2018-12-06 | -10.48 |
| 2018-12-05 | -7.35 |
| 2018-12-04 | -6.30 |
| 2018-12-03 | -5.71 |
| 2018-11-30 | -4.81 |
| 2018-11-29 | -7.05 |
| 2018-11-28 | -8.09 |
| 2018-11-27 | -10.48 |
| 2018-11-26 | -11.08 |
| 2018-11-23 | -10.93 |
| 2018-11-22 | -10.18 |
| 2018-11-21 | -7.50 |
| 2018-11-20 | -9.14 |
| 2018-11-19 | -8.09 |
| 2018-11-16 | -11.67 |
| 2018-11-15 | -12.72 |
| 2018-11-14 | -14.96 |
| 2018-11-13 | -15.40 |
| 2018-11-12 | -14.21 |
| 2018-11-09 | -14.21 |
| 2018-11-08 | -11.08 |
| 2018-11-07 | -12.72 |
| 2018-11-06 | -13.02 |
| 2018-11-05 | -13.47 |
| 2018-11-02 | -10.78 |
| 2018-11-01 | -15.55 |
| 2018-10-31 | -18.84 |
| 2018-10-30 | -20.63 |
| 2018-10-29 | -22.42 |
| 2018-10-26 | -18.99 |
| 2018-10-25 | -19.58 |
| 2018-10-24 | -20.33 |
| 2018-10-23 | -22.12 |
| 2018-10-22 | -17.94 |
| 2018-10-19 | -21.07 |
| 2018-10-18 | -22.27 |
| 2018-10-16 | -23.16 |
| 2018-10-15 | -24.65 |
| 2018-10-12 | -19.13 |
| 2018-10-11 | -23.16 |
| 2018-10-10 | -12.57 |
| 2018-10-09 | -10.48 |
| 2018-10-08 | -10.48 |
| 2018-10-05 | -3.32 |
| 2018-10-04 | 3.69 |
| 2018-10-03 | 7.57 |
| 2018-10-02 | 5.48 |
| 2018-09-28 | 9.06 |
| 2018-09-27 | 15.03 |
| 2018-09-26 | 14.14 |
| 2018-09-24 | 14.73 |
| 2018-09-21 | 22.34 |
| 2018-09-20 | 18.46 |
| 2018-09-19 | 17.27 |
| 2018-09-18 | 13.39 |
| 2018-09-17 | 10.85 |
| 2018-09-14 | 12.94 |
| 2018-09-13 | 12.05 |
| 2018-09-12 | 5.93 |
| 2018-09-11 | 10.26 |
| 2018-09-10 | 10.56 |
| 2018-09-07 | 14.14 |
| 2018-09-06 | 13.99 |
| 2018-09-05 | 12.20 |
| 2018-09-04 | 17.72 |
| 2018-09-03 | 15.18 |
| 2018-08-31 | 17.87 |
| 2018-08-30 | 17.42 |
| 2018-08-29 | 18.16 |
| 2018-08-28 | 16.37 |
| 2018-08-27 | 24.88 |
| 2018-08-24 | 21.60 |
| 2018-08-23 | 23.39 |
| 2018-08-22 | 25.77 |
| 2018-08-21 | 25.48 |
| 2018-08-20 | 22.04 |
| 2018-08-17 | 22.19 |
| 2018-08-16 | 22.49 |
| 2018-08-15 | 22.49 |
| 2018-08-14 | 25.48 |
| 2018-08-13 | 27.42 |
| 2018-08-10 | 31.29 |
| 2018-08-09 | 28.46 |
| 2018-08-08 | 26.07 |
| 2018-08-07 | 26.07 |
| 2018-08-06 | 22.04 |
| 2018-08-03 | 26.97 |
| 2018-08-02 | 29.80 |
| 2018-08-01 | 32.79 |
| 2018-07-31 | 37.86 |
| 2018-07-30 | 40.10 |
| 2018-07-27 | 49.79 |
| 2018-07-26 | 50.39 |
| 2018-07-25 | 52.48 |
| 2018-07-24 | 52.48 |
| 2018-07-23 | 46.06 |
| 2018-07-20 | 42.34 |
| 2018-07-19 | 44.13 |
| 2018-07-18 | 48.60 |
| 2018-07-17 | 45.77 |
| 2018-07-16 | 46.66 |
| 2018-07-13 | 50.99 |
| 2018-07-12 | 52.48 |
| 2018-07-11 | 50.09 |
| 2018-07-10 | 52.18 |
| 2018-07-09 | 52.48 |
| 2018-07-06 | 49.79 |
| 2018-07-05 | 48.15 |
| 2018-07-04 | 43.98 |
| 2018-07-03 | 51.29 |
| 2018-06-29 | 56.96 |
| 2018-06-28 | 48.45 |
| 2018-06-27 | 53.08 |
| 2018-06-26 | 60.24 |
| 2018-06-25 | 65.31 |
| 2018-06-22 | 71.28 |
| 2018-06-21 | 68.30 |
| 2018-06-20 | 70.38 |
| 2018-06-19 | 61.10 |
| 2018-06-15 | 76.27 |
| 2018-06-14 | 79.77 |
| 2018-06-13 | 82.69 |
| 2018-06-12 | 81.23 |
| 2018-06-11 | 79.48 |
| 2018-06-08 | 78.90 |
| 2018-06-07 | 83.57 |
| 2018-06-06 | 80.07 |
| 2018-06-05 | 84.44 |
| 2018-06-04 | 83.28 |
| 2018-06-01 | 71.60 |
| 2018-05-31 | 72.19 |
| 2018-05-30 | 67.22 |
| 2018-05-29 | 68.98 |
| 2018-05-28 | 75.10 |
| 2018-05-25 | 75.69 |
| 2018-05-24 | 73.94 |
| 2018-05-23 | 73.06 |
| 2018-05-21 | 75.10 |
| 2018-05-18 | 77.73 |
| 2018-05-17 | 72.77 |
| 2018-05-16 | 74.52 |
| 2018-05-15 | 76.27 |
| 2018-05-14 | 69.27 |
| 2018-05-11 | 67.81 |
| 2018-05-10 | 59.34 |
| 2018-05-09 | 59.93 |
| 2018-05-08 | 61.97 |
| 2018-05-07 | 57.59 |
| 2018-05-04 | 55.26 |
| 2018-05-03 | 59.05 |
| 2018-05-02 | 59.05 |
| 2018-04-30 | 52.34 |
| 2018-04-27 | 54.09 |
| 2018-04-26 | 53.51 |
| 2018-04-25 | 55.55 |
| 2018-04-24 | 53.80 |
| 2018-04-23 | 45.92 |
| 2018-04-20 | 51.17 |
| 2018-04-19 | 52.63 |
| 2018-04-18 | 52.63 |
| 2018-04-17 | 54.38 |
| 2018-04-16 | 60.51 |
| 2018-04-13 | 68.98 |
| 2018-04-12 | 68.98 |
| 2018-04-11 | 71.02 |
| 2018-04-10 | 66.64 |
| 2018-04-09 | 58.47 |
| 2018-04-06 | 59.93 |
| 2018-04-04 | 58.47 |
| 2018-04-03 | 61.97 |
| 2018-03-29 | 54.97 |
| 2018-03-28 | 68.68 |
| 2018-03-27 | 75.98 |
| 2018-03-26 | 72.77 |
| 2018-03-23 | 71.31 |
| 2018-03-22 | 80.36 |
| 2018-03-21 | 82.69 |
| 2018-03-20 | 80.94 |
| 2018-03-19 | 85.32 |
| 2018-03-16 | 88.53 |
| 2018-03-15 | 88.82 |
| 2018-03-14 | 87.65 |
| 2018-03-13 | 86.78 |
| 2018-03-12 | 82.40 |
| 2018-03-09 | 79.77 |
| 2018-03-08 | 79.48 |
| 2018-03-07 | 75.40 |
| 2018-03-06 | 75.98 |
| 2018-03-05 | 69.56 |
| 2018-03-02 | 70.43 |
| 2018-03-01 | 73.94 |
| 2018-02-28 | 71.60 |
| 2018-02-27 | 73.35 |
| 2018-02-26 | 80.07 |
| 2018-02-23 | 82.40 |
| 2018-02-22 | 80.07 |
| 2018-02-21 | 88.53 |
| 2018-02-20 | 83.57 |
| 2018-02-15 | 81.82 |
| 2018-02-14 | 72.48 |
| 2018-02-13 | 62.85 |
| 2018-02-12 | 54.97 |
| 2018-02-09 | 53.80 |
| 2018-02-08 | 67.52 |
| 2018-02-07 | 67.81 |
| 2018-02-06 | 71.31 |
| 2018-02-05 | 89.70 |
| 2018-02-02 | 96.99 |
| 2018-02-01 | 93.49 |
| 2018-01-31 | 99.03 |
| 2018-01-30 | 99.33 |
| 2018-01-29 | 99.03 |
| 2018-01-26 | 99.03 |
| 2018-01-25 | 95.53 |
| 2018-01-24 | 99.91 |
| 2018-01-23 | 98.45 |
| 2018-01-22 | 87.94 |
| 2018-01-19 | 85.03 |
| 2018-01-18 | 82.40 |
| 2018-01-17 | 87.94 |
| 2018-01-16 | 87.94 |
| 2018-01-15 | 84.73 |
| 2018-01-12 | 78.61 |
| 2018-01-11 | 77.44 |
| 2018-01-10 | 80.94 |
| 2018-01-09 | 61.97 |
| 2018-01-08 | 60.51 |
| 2018-01-05 | 56.72 |
| 2018-01-04 | 56.72 |
| 2018-01-03 | 54.38 |
| 2018-01-02 | 59.34 |
| 2017-12-29 | 46.80 |
| 2017-12-28 | 40.81 |
| 2017-12-27 | 32.79 |
| 2017-12-22 | 29.28 |
| 2017-12-21 | 27.68 |
| 2017-12-20 | 25.64 |
| 2017-12-19 | 28.56 |
| 2017-12-18 | 30.31 |
| 2017-12-15 | 31.18 |
| 2017-12-14 | 32.20 |
| 2017-12-13 | 30.45 |
| 2017-12-12 | 29.28 |
| 2017-12-11 | 29.28 |
| 2017-12-08 | 26.51 |
| 2017-12-07 | 23.16 |
| 2017-12-06 | 27.24 |
| 2017-12-05 | 31.04 |
| 2017-12-04 | 32.79 |
| 2017-12-01 | 32.06 |
| 2017-11-30 | 30.45 |
| 2017-11-29 | 32.35 |
| 2017-11-28 | 28.85 |
| 2017-11-27 | 27.53 |
| 2017-11-24 | 30.31 |
| 2017-11-23 | 31.33 |
| 2017-11-22 | 35.41 |
| 2017-11-21 | 31.18 |
| 2017-11-20 | 28.56 |
| 2017-11-17 | 30.89 |
| 2017-11-16 | 32.35 |
| 2017-11-15 | 33.95 |
| 2017-11-14 | 35.85 |
| 2017-11-13 | 39.21 |
| 2017-11-10 | 39.79 |
| 2017-11-09 | 41.98 |
| 2017-11-08 | 42.71 |
| 2017-11-07 | 43.29 |
| 2017-11-06 | 39.50 |
| 2017-11-03 | 42.42 |
| 2017-11-02 | 44.31 |
| 2017-11-01 | 44.75 |
| 2017-10-31 | 42.13 |
| 2017-10-30 | 43.73 |
| 2017-10-27 | 45.92 |
| 2017-10-26 | 50.01 |
| 2017-10-25 | 47.67 |
| 2017-10-24 | 47.38 |
| 2017-10-23 | 43.29 |
| 2017-10-20 | 44.61 |
| 2017-10-19 | 43.00 |
| 2017-10-18 | 48.55 |
| 2017-10-17 | 47.38 |
| 2017-10-16 | 47.38 |
| 2017-10-13 | 45.04 |
| 2017-10-12 | 46.50 |
| 2017-10-11 | 44.31 |
| 2017-10-10 | 44.17 |
| 2017-10-09 | 39.21 |
| 2017-10-06 | 42.86 |
| 2017-10-04 | 42.56 |
| 2017-10-03 | 37.89 |
| 2017-09-29 | 37.16 |
| 2017-09-28 | 35.56 |
| 2017-09-27 | 38.48 |
| 2017-09-26 | 36.29 |
| 2017-09-25 | 37.31 |
| 2017-09-22 | 50.88 |
| 2017-09-21 | 59.64 |
| 2017-09-20 | 57.30 |
| 2017-09-19 | 59.34 |
| 2017-09-18 | 58.18 |
| 2017-09-15 | 50.30 |
| 2017-09-14 | 48.25 |
| 2017-09-13 | 41.10 |
| 2017-09-12 | 39.94 |
| 2017-09-11 | 39.94 |
| 2017-09-08 | 37.31 |
| 2017-09-07 | 40.52 |
| 2017-09-06 | 34.98 |
| 2017-09-05 | 38.19 |
| 2017-09-04 | 31.91 |
| 2017-09-01 | 33.95 |
| 2017-08-31 | 38.62 |
| 2017-08-30 | 37.02 |
| 2017-08-29 | 33.37 |
| 2017-08-28 | 38.04 |
| 2017-08-25 | 51.17 |
| 2017-08-24 | 52.34 |
| 2017-08-22 | 48.25 |
| 2017-08-21 | 45.63 |
| 2017-08-18 | 39.94 |
| 2017-08-17 | 40.08 |
| 2017-08-16 | 43.44 |
| 2017-08-15 | 46.80 |
| 2017-08-14 | 48.25 |
| 2017-08-11 | 46.80 |
| 2017-08-10 | 55.84 |
| 2017-08-09 | 61.68 |
| 2017-08-08 | 60.51 |
| 2017-08-07 | 48.25 |
| 2017-08-04 | 49.42 |
| 2017-08-03 | 49.13 |
| 2017-08-02 | 50.88 |
| 2017-08-01 | 50.59 |
| 2017-07-31 | 46.50 |
| 2017-07-28 | 49.13 |
| 2017-07-27 | 50.88 |
| 2017-07-26 | 46.21 |
| 2017-07-25 | 45.04 |
| 2017-07-24 | 48.25 |
| 2017-07-21 | 49.13 |
| 2017-07-20 | 50.30 |
| 2017-07-19 | 46.21 |
| 2017-07-18 | 43.15 |
| 2017-07-17 | 44.17 |
| 2017-07-14 | 45.63 |
| 2017-07-13 | 45.63 |
| 2017-07-12 | 47.67 |
| 2017-07-11 | 50.59 |
| 2017-07-10 | 46.80 |
| 2017-07-07 | 46.50 |
| 2017-07-06 | 50.88 |
| 2017-07-05 | 48.84 |
| 2017-07-04 | 50.01 |
| 2017-07-03 | 44.31 |
| 2017-06-30 | 25.49 |
| 2017-06-29 | 25.78 |
| 2017-06-28 | 22.57 |
| 2017-06-27 | 25.35 |
| 2017-06-26 | 22.57 |
| 2017-06-23 | 17.76 |
| 2017-06-22 | 18.63 |
| 2017-06-21 | 18.49 |
| 2017-06-20 | 18.49 |
| 2017-06-19 | 17.36 |
| 2017-06-16 | 17.22 |
| 2017-06-15 | 19.37 |
| 2017-06-14 | 18.36 |
| 2017-06-13 | 22.38 |
| 2017-06-12 | 19.23 |
| 2017-06-09 | 22.24 |
| 2017-06-08 | 23.82 |
| 2017-06-07 | 25.11 |
| 2017-06-06 | 24.82 |
| 2017-06-05 | 17.79 |
| 2017-06-02 | 17.36 |
| 2017-06-01 | 16.93 |
| 2017-05-31 | 17.65 |
| 2017-05-29 | 17.79 |
| 2017-05-26 | 12.77 |
| 2017-05-25 | 14.35 |
| 2017-05-24 | 11.48 |
| 2017-05-23 | 7.89 |
| 2017-05-22 | 9.04 |
| 2017-05-19 | 7.32 |
| 2017-05-18 | 2.30 |
| 2017-05-17 | 4.16 |
| 2017-05-16 | 4.16 |
| 2017-05-15 | 2.73 |
| 2017-05-12 | 2.73 |
| 2017-05-11 | 2.73 |
| 2017-05-10 | 1.58 |
| 2017-05-09 | 2.58 |
| 2017-05-08 | 0.14 |
| 2017-05-05 | 2.15 |
| 2017-05-04 | 4.30 |
| 2017-05-02 | 7.17 |
| 2017-04-28 | 7.32 |
| 2017-04-27 | 7.46 |
| 2017-04-26 | 7.17 |
| 2017-04-25 | 8.18 |
| 2017-04-24 | 7.17 |
| 2017-04-21 | 8.90 |
| 2017-04-20 | 8.61 |
| 2017-04-19 | 8.32 |
| 2017-04-18 | 8.46 |
| 2017-04-13 | 11.91 |
| 2017-04-12 | 6.89 |
| 2017-04-11 | 7.60 |
| 2017-04-10 | 8.46 |
| 2017-04-07 | 10.04 |
| 2017-04-06 | 10.90 |
| 2017-04-05 | 8.18 |
| 2017-04-03 | 6.46 |
| 2017-03-31 | 6.17 |
| 2017-03-30 | 5.88 |
| 2017-03-29 | 6.89 |
| 2017-03-28 | 10.04 |
| 2017-03-27 | 12.63 |
| 2017-03-24 | 27.40 |
| 2017-03-23 | 27.98 |
| 2017-03-22 | 22.09 |
| 2017-03-21 | 19.66 |
| 2017-03-20 | 13.06 |
| 2017-03-17 | 13.77 |
| 2017-03-16 | 18.79 |
| 2017-03-15 | 16.21 |
| 2017-03-14 | 13.20 |
| 2017-03-13 | 13.77 |
| 2017-03-10 | 9.04 |
| 2017-03-09 | 7.03 |
| 2017-03-08 | 9.61 |
| 2017-03-07 | 5.74 |
| 2017-03-06 | 0.57 |
| 2017-03-03 | 0.29 |
| 2017-03-02 | -0.57 |
| 2017-03-01 | 0.57 |
| 2017-02-28 | 1.72 |
| 2017-02-27 | -0.14 |
| 2017-02-24 | 0.86 |
| 2017-02-23 | 2.44 |
| 2017-02-22 | 2.15 |
| 2017-02-21 | -2.15 |
| 2017-02-20 | -0.14 |
| 2017-02-17 | -1.29 |
| 2017-02-16 | 0.43 |
| 2017-02-15 | 0.29 |
| 2017-02-14 | -0.86 |
| 2017-02-13 | -0.29 |
| 2017-02-10 | -0.43 |
| 2017-02-09 | -0.86 |
| 2017-02-08 | -1.29 |
| 2017-02-07 | -7.60 |
| 2017-02-06 | -8.46 |
| 2017-02-03 | -8.03 |
| 2017-02-02 | -8.46 |
| 2017-02-01 | -8.46 |
| 2017-01-27 | -8.03 |
| 2017-01-26 | -7.75 |
| 2017-01-25 | -7.89 |
| 2017-01-24 | -7.60 |
| 2017-01-23 | -7.60 |
| 2017-01-20 | -9.18 |
| 2017-01-19 | -9.90 |
| 2017-01-18 | -10.33 |
| 2017-01-17 | -12.20 |
| 2017-01-16 | -12.34 |
| 2017-01-13 | -10.90 |
| 2017-01-12 | -10.33 |
| 2017-01-11 | -9.33 |
| 2017-01-10 | -11.05 |
| 2017-01-09 | -9.90 |
| 2017-01-06 | -9.47 |
| 2017-01-05 | -9.33 |
| 2017-01-04 | -8.90 |
| 2017-01-03 | -9.90 |
| 2016-12-30 | -9.90 |
| 2016-12-29 | -12.20 |
| 2016-12-28 | -10.47 |
| 2016-12-23 | -11.76 |
| 2016-12-22 | -10.62 |
| 2016-12-21 | -10.47 |
| 2016-12-20 | -12.05 |
| 2016-12-19 | -10.90 |
| 2016-12-16 | -9.18 |
| 2016-12-15 | -9.76 |
| 2016-12-14 | -8.61 |
| 2016-12-13 | -7.46 |
| 2016-12-12 | -5.45 |
| 2016-12-09 | -4.30 |
| 2016-12-08 | -5.31 |
| 2016-12-07 | -6.89 |
| 2016-12-06 | -7.17 |
| 2016-12-05 | -7.32 |
| 2016-12-02 | -5.88 |
| 2016-12-01 | -6.46 |
| 2016-11-30 | -8.46 |
| 2016-11-29 | -8.03 |
| 2016-11-28 | -6.60 |
| 2016-11-25 | -6.46 |
| 2016-11-24 | -6.03 |
| 2016-11-23 | -5.31 |
| 2016-11-22 | -6.17 |
| 2016-11-21 | -7.32 |
| 2016-11-18 | -7.46 |
| 2016-11-17 | -9.76 |
| 2016-11-16 | -9.33 |
| 2016-11-15 | -9.33 |
| 2016-11-14 | -9.04 |
| 2016-11-11 | -8.18 |
| 2016-11-10 | -8.61 |
| 2016-11-09 | -10.62 |
| 2016-11-08 | -8.75 |
| 2016-11-07 | -9.61 |
| 2016-11-04 | -10.47 |
| 2016-11-03 | -11.33 |
| 2016-11-02 | -10.76 |
| 2016-11-01 | -9.61 |
| 2016-10-31 | -9.04 |
| 2016-10-28 | -9.18 |
| 2016-10-27 | -7.75 |
| 2016-10-26 | -6.03 |
| 2016-10-25 | -2.73 |
| 2016-10-24 | -4.88 |
| 2016-10-20 | -8.18 |
| 2016-10-19 | -7.89 |
| 2016-10-18 | -6.89 |
| 2016-10-17 | -9.76 |
| 2016-10-14 | -8.18 |
| 2016-10-13 | -11.05 |
| 2016-10-12 | -10.33 |
| 2016-10-11 | -9.76 |
| 2016-10-07 | -5.31 |
| 2016-10-06 | -5.45 |
| 2016-10-05 | -5.45 |
| 2016-10-04 | -4.88 |
| 2016-10-03 | -6.31 |
| 2016-09-30 | -6.31 |
| 2016-09-29 | -4.88 |
| 2016-09-28 | -6.46 |
| 2016-09-27 | -3.87 |
| 2016-09-26 | -1.15 |
| 2016-09-23 | 1.87 |
| 2016-09-22 | 2.30 |
| 2016-09-21 | 0.72 |
| 2016-09-20 | 0.14 |
| 2016-09-19 | 1.15 |
| 2016-09-15 | -5.02 |
| 2016-09-14 | -5.45 |
| 2016-09-13 | -6.46 |
| 2016-09-12 | -3.59 |
| 2016-09-09 | 1.72 |
| 2016-09-08 | -1.15 |
| 2016-09-07 | -1.29 |
| 2016-09-06 | -3.59 |
| 2016-09-05 | -5.02 |
| 2016-09-02 | -8.32 |
| 2016-09-01 | -9.18 |
| 2016-08-31 | -9.04 |
| 2016-08-30 | -9.76 |
| 2016-08-29 | -12.48 |
| 2016-08-26 | -12.34 |
| 2016-08-25 | -13.77 |
| 2016-08-24 | -12.63 |
| 2016-08-23 | -11.05 |
| 2016-08-22 | -8.18 |
| 2016-08-19 | -7.46 |
| 2016-08-18 | -7.46 |
| 2016-08-17 | -10.76 |
| 2016-08-16 | -10.62 |
| 2016-08-15 | -11.62 |
| 2016-08-12 | -12.63 |
| 2016-08-11 | -12.48 |
| 2016-08-10 | -12.34 |
| 2016-08-09 | -11.05 |
| 2016-08-08 | -14.35 |
| 2016-08-05 | -16.36 |
| 2016-08-04 | -19.51 |
| 2016-08-03 | -20.23 |
| 2016-08-01 | -19.08 |
| 2016-07-29 | -19.37 |
| 2016-07-28 | -19.37 |
| 2016-07-27 | -19.66 |
| 2016-07-26 | -18.22 |
| 2016-07-25 | -18.36 |
| 2016-07-22 | -18.51 |
| 2016-07-21 | -17.50 |
| 2016-07-20 | -17.93 |
| 2016-07-19 | -18.08 |
| 2016-07-18 | -17.07 |
| 2016-07-15 | -15.93 |
| 2016-07-14 | -17.07 |
| 2016-07-13 | -15.78 |
| 2016-07-12 | -15.21 |
| 2016-07-11 | -15.78 |
| 2016-07-08 | -19.80 |
| 2016-07-07 | -18.94 |
| 2016-07-06 | -19.94 |
| 2016-07-05 | -18.36 |
| 2016-07-04 | -18.79 |
| 2016-06-30 | -22.09 |
| 2016-06-29 | -23.82 |
| 2016-06-28 | -24.10 |
| 2016-06-27 | -22.53 |
| 2016-06-24 | -23.96 |
| 2016-06-23 | -22.53 |
| 2016-06-22 | -22.81 |
| 2016-06-21 | -24.10 |
| 2016-06-20 | -24.96 |
| 2016-06-17 | -26.40 |
| 2016-06-16 | -27.83 |
| 2016-06-15 | -25.11 |
| 2016-06-14 | -25.54 |
| 2016-06-13 | -24.39 |
| 2016-06-10 | -22.96 |
| 2016-06-08 | -20.66 |
| 2016-06-07 | -19.66 |
| 2016-06-06 | -21.52 |
| 2016-06-03 | -23.24 |
| 2016-06-02 | -22.24 |
| 2016-06-01 | -22.09 |
| 2016-05-31 | -21.81 |
| 2016-05-30 | -22.67 |
| 2016-05-27 | -23.10 |
| 2016-05-26 | -23.96 |
| 2016-05-25 | -24.53 |
| 2016-05-24 | -24.53 |
| 2016-05-23 | -23.24 |
| 2016-05-20 | -23.67 |
| 2016-05-19 | -24.68 |
| 2016-05-18 | -24.82 |
| 2016-05-17 | -24.96 |
| 2016-05-16 | -25.97 |
| 2016-05-13 | -26.69 |
| 2016-05-12 | -23.82 |
| 2016-05-11 | -22.81 |
| 2016-05-10 | -22.53 |
| 2016-05-09 | -20.95 |
| 2016-05-06 | -18.79 |
| 2016-05-05 | -17.50 |
| 2016-05-04 | -17.50 |
| 2016-05-03 | -15.64 |
| 2016-04-29 | -16.93 |
| 2016-04-28 | -18.08 |
| 2016-04-27 | -17.07 |
| 2016-04-26 | -17.50 |
| 2016-04-25 | -16.21 |
| 2016-04-22 | -16.64 |
| 2016-04-21 | -15.64 |
| 2016-04-20 | -15.78 |
| 2016-04-19 | -13.92 |
| 2016-04-18 | -12.77 |
| 2016-04-15 | -12.20 |
| 2016-04-14 | -11.76 |
| 2016-04-13 | -11.48 |
| 2016-04-12 | -14.06 |
| 2016-04-11 | -12.77 |
| 2016-04-08 | -16.36 |
| 2016-04-07 | -16.79 |
| 2016-04-06 | -16.21 |
| 2016-04-05 | -14.63 |
| 2016-04-01 | -15.78 |
| 2016-03-31 | -12.34 |
| 2016-03-30 | -10.33 |
| 2016-03-29 | -8.90 |
| 2016-03-24 | -1.58 |
| 2016-03-23 | 0.57 |
| 2016-03-22 | 1.87 |
| 2016-03-21 | 5.45 |
| 2016-03-18 | 6.89 |
| 2016-03-17 | 5.31 |
| 2016-03-16 | 4.59 |
| 2016-03-15 | 6.74 |
| 2016-03-14 | 8.32 |
| 2016-03-11 | 4.16 |
| 2016-03-10 | 1.15 |
| 2016-03-09 | 2.44 |
| 2016-03-08 | 1.87 |
| 2016-03-07 | 1.87 |
| 2016-03-04 | 1.72 |
| 2016-03-03 | 0.29 |
| 2016-03-02 | 2.01 |
| 2016-03-01 | -5.45 |
| 2016-02-29 | -10.76 |
| 2016-02-26 | -10.47 |
| 2016-02-25 | -11.91 |
| 2016-02-24 | -9.61 |
| 2016-02-23 | -8.18 |
| 2016-02-22 | -6.03 |
| 2016-02-19 | -5.02 |
| 2016-02-18 | -8.46 |
| 2016-02-17 | -10.33 |
| 2016-02-16 | -10.62 |
| 2016-02-15 | -12.77 |
| 2016-02-12 | -19.23 |
| 2016-02-11 | -18.08 |
| 2016-02-05 | -13.92 |
| 2016-02-04 | -15.35 |
| 2016-02-03 | -13.63 |
| 2016-02-02 | -14.63 |
| 2016-02-01 | -13.34 |
| 2016-01-29 | -16.21 |
| 2016-01-28 | -22.67 |
| 2016-01-27 | -22.09 |
| 2016-01-26 | -21.66 |
| 2016-01-25 | -17.22 |
| 2016-01-22 | -17.07 |
| 2016-01-21 | -20.23 |
| 2016-01-20 | -15.06 |
| 2016-01-19 | -10.90 |
| 2016-01-18 | -16.64 |
| 2016-01-15 | -12.91 |
| 2016-01-14 | -10.04 |
| 2016-01-13 | -9.76 |
| 2016-01-12 | -9.76 |
| 2016-01-11 | -5.31 |
| 2016-01-08 | 1.43 |
| 2016-01-07 | 1.87 |
| 2016-01-06 | 7.60 |
| 2016-01-05 | 8.75 |
| 2016-01-04 | 7.89 |
| 2015-12-31 | 10.47 |
| 2015-12-30 | 10.62 |
| 2015-12-29 | 16.93 |
| 2015-12-28 | 21.09 |
| 2015-12-24 | 21.38 |
| 2015-12-23 | 20.95 |
| 2015-12-22 | 19.94 |
| 2015-12-21 | 20.95 |
| 2015-12-18 | 15.78 |
| 2015-12-17 | 15.49 |
| 2015-12-16 | 14.49 |
| 2015-12-15 | 12.20 |
| 2015-12-14 | 8.90 |
| 2015-12-11 | 11.05 |
| 2015-12-10 | 17.50 |
| 2015-12-09 | 21.95 |
| 2015-12-08 | 18.79 |
| 2015-12-07 | 19.66 |
| 2015-12-04 | 19.51 |
| 2015-12-03 | 20.95 |
| 2015-12-02 | 22.96 |
| 2015-12-01 | 18.79 |
| 2015-11-30 | 12.34 |
| 2015-11-27 | 11.91 |
| 2015-11-26 | 12.77 |
| 2015-11-25 | 12.34 |
| 2015-11-24 | 13.49 |
| 2015-11-23 | 13.92 |
| 2015-11-20 | 12.91 |
| 2015-11-19 | 10.04 |
| 2015-11-18 | 1.87 |
| 2015-11-17 | -3.44 |
| 2015-11-16 | -5.88 |
| 2015-11-13 | -2.58 |
| 2015-11-12 | -3.16 |
| 2015-11-11 | -3.73 |
| 2015-11-10 | -3.30 |
| 2015-11-09 | 0.86 |
| 2015-11-06 | 2.73 |
| 2015-11-05 | 0.72 |
| 2015-11-04 | 0.43 |
| 2015-11-03 | -2.01 |
| 2015-11-02 | -4.02 |
| 2015-10-30 | -2.30 |
| 2015-10-29 | -3.16 |
| 2015-10-28 | -2.58 |
| 2015-10-27 | 1.87 |
| 2015-10-26 | 2.01 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | -2.15 |
| 2015-10-20 | -3.01 |
| 2015-10-19 | -4.73 |
| 2015-10-16 | -4.88 |
| 2015-10-15 | -5.45 |
| 2015-10-14 | -8.90 |
| 2015-10-13 | -8.90 |
| 2015-10-12 | -5.88 |
| 2015-10-09 | -6.60 |
| 2015-10-08 | -9.90 |
| 2015-10-07 | -9.76 |
| 2015-10-06 | -15.21 |
| 2015-10-05 | -14.35 |
| 2015-10-02 | -14.06 |
| 2015-09-30 | -20.37 |
| 2015-09-29 | -23.24 |
| 2015-09-25 | -18.65 |
| 2015-09-24 | -17.07 |
| 2015-09-23 | -16.07 |
| 2015-09-22 | -12.05 |
| 2015-09-21 | -13.63 |
| 2015-09-18 | -12.91 |
| 2015-09-17 | -15.21 |
| 2015-09-16 | -14.92 |
| 2015-09-15 | -17.65 |
| 2015-09-14 | -16.79 |
| 2015-09-11 | -14.78 |
| 2015-09-10 | -15.49 |
| 2015-09-09 | -13.20 |
| 2015-09-08 | -18.79 |
| 2015-09-07 | -25.39 |
| 2015-09-04 | -25.82 |
| 2015-09-02 | -19.80 |
| 2015-09-01 | -16.79 |
| 2015-08-31 | -13.77 |
| 2015-08-28 | -10.33 |
| 2015-08-27 | -10.90 |
| 2015-08-26 | -14.35 |
| 2015-08-25 | -17.50 |
| 2015-08-24 | -17.50 |
| 2015-08-21 | -5.60 |
| 2015-08-20 | 0.57 |
| 2015-08-19 | 4.16 |
| 2015-08-18 | 6.74 |
| 2015-08-17 | 7.03 |
| 2015-08-14 | 11.19 |
| 2015-08-13 | 9.90 |
| 2015-08-12 | 9.18 |
| 2015-08-11 | 13.77 |
| 2015-08-10 | 12.34 |
| 2015-08-07 | 8.46 |
| 2015-08-06 | 8.18 |
| 2015-08-05 | 8.03 |
| 2015-08-04 | 8.75 |
| 2015-08-03 | 6.17 |
| 2015-07-31 | 9.76 |
| 2015-07-30 | 10.62 |
| 2015-07-29 | 12.34 |
| 2015-07-28 | 11.05 |
| 2015-07-27 | 9.33 |
| 2015-07-24 | 21.95 |
| 2015-07-23 | 22.81 |
| 2015-07-22 | 23.82 |
| 2015-07-21 | 27.40 |
| 2015-07-20 | 28.41 |
| 2015-07-17 | 27.98 |
| 2015-07-16 | 22.67 |
| 2015-07-15 | 20.66 |
| 2015-07-14 | 22.67 |
| 2015-07-13 | 23.24 |
| 2015-07-10 | 21.38 |
| 2015-07-09 | 16.21 |
| 2015-07-08 | 3.30 |
| 2015-07-07 | 14.35 |
| 2015-07-06 | 24.39 |
| 2015-07-03 | 35.87 |
| 2015-07-02 | 38.02 |
| 2015-06-30 | 42.04 |
| 2015-06-29 | 38.16 |
| 2015-06-26 | 46.05 |
| 2015-06-25 | 50.65 |
| 2015-06-24 | 49.21 |
| 2015-06-23 | 49.50 |
| 2015-06-22 | 49.21 |
| 2015-06-19 | 45.19 |
| 2015-06-18 | 50.65 |
| 2015-06-17 | 47.78 |
| 2015-06-16 | 44.33 |
| 2015-06-15 | 53.23 |
| 2015-06-12 | 52.94 |
| 2015-06-11 | 44.33 |
| 2015-06-10 | 46.92 |
| 2015-06-09 | 48.64 |
| 2015-06-08 | 55.24 |
| 2015-06-05 | 53.80 |
| 2015-06-04 | 59.25 |
| 2015-06-03 | 57.82 |
| 2015-06-02 | 62.12 |
| 2015-06-01 | 65.85 |
| 2015-05-29 | 59.25 |
| 2015-05-28 | 58.39 |
| 2015-05-27 | 62.70 |
| 2015-05-26 | 62.41 |
| 2015-05-22 | 57.53 |
| 2015-05-21 | 59.54 |
| 2015-05-20 | 61.84 |
| 2015-05-19 | 57.53 |
| 2015-05-18 | 47.49 |
| 2015-05-15 | 50.65 |
| 2015-05-14 | 49.50 |
| 2015-05-13 | 47.78 |
| 2015-05-12 | 48.92 |
| 2015-05-11 | 51.22 |
| 2015-05-08 | 47.20 |
| 2015-05-07 | 38.88 |
| 2015-05-06 | 42.75 |
| 2015-05-05 | 46.05 |
| 2015-05-04 | 52.08 |
| 2015-04-30 | 38.31 |
| 2015-04-29 | 27.83 |
| 2015-04-28 | 27.12 |
| 2015-04-27 | 30.70 |
| 2015-04-24 | 25.54 |
| 2015-04-23 | 21.95 |
| 2015-04-22 | 21.52 |
| 2015-04-21 | 18.22 |
| 2015-04-20 | 18.36 |
| 2015-04-17 | 22.24 |
| 2015-04-16 | 26.54 |
| 2015-04-15 | 25.54 |
| 2015-04-14 | 22.96 |
| 2015-04-13 | 22.38 |
| 2015-04-10 | 11.33 |
| 2015-04-09 | 10.19 |
| 2015-04-08 | 4.73 |
| 2015-04-02 | -0.57 |
| 2015-04-01 | -2.15 |
| 2015-03-31 | -0.14 |
| 2015-03-30 | -3.16 |
| 2015-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy