Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1045 % |
|---|---|
| 2025-11-10 | 435.37 |
| 2025-11-07 | 440.52 |
| 2025-11-06 | 435.37 |
| 2025-11-05 | 437.95 |
| 2025-11-04 | 440.52 |
| 2025-11-03 | 443.09 |
| 2025-10-31 | 445.67 |
| 2025-10-30 | 440.52 |
| 2025-10-28 | 440.52 |
| 2025-10-27 | 450.82 |
| 2025-10-24 | 450.82 |
| 2025-10-23 | 437.95 |
| 2025-10-22 | 435.37 |
| 2025-10-21 | 437.95 |
| 2025-10-20 | 440.52 |
| 2025-10-17 | 430.22 |
| 2025-10-16 | 443.09 |
| 2025-10-15 | 435.37 |
| 2025-10-14 | 430.22 |
| 2025-10-13 | 440.52 |
| 2025-10-10 | 450.82 |
| 2025-10-09 | 450.82 |
| 2025-10-08 | 450.82 |
| 2025-10-06 | 443.09 |
| 2025-10-03 | 448.24 |
| 2025-10-02 | 455.96 |
| 2025-09-30 | 448.24 |
| 2025-09-29 | 432.80 |
| 2025-09-26 | 427.65 |
| 2025-09-25 | 427.65 |
| 2025-09-24 | 432.80 |
| 2025-09-23 | 427.65 |
| 2025-09-22 | 432.80 |
| 2025-09-19 | 441.81 |
| 2025-09-18 | 426.54 |
| 2025-09-17 | 441.81 |
| 2025-09-16 | 444.35 |
| 2025-09-15 | 434.18 |
| 2025-09-12 | 439.26 |
| 2025-09-11 | 449.44 |
| 2025-09-10 | 439.26 |
| 2025-09-09 | 451.98 |
| 2025-09-08 | 462.16 |
| 2025-09-05 | 441.81 |
| 2025-09-04 | 441.81 |
| 2025-09-03 | 439.26 |
| 2025-09-02 | 441.81 |
| 2025-09-01 | 449.44 |
| 2025-08-29 | 464.70 |
| 2025-08-28 | 451.98 |
| 2025-08-27 | 446.89 |
| 2025-08-26 | 477.42 |
| 2025-08-25 | 469.79 |
| 2025-08-22 | 449.44 |
| 2025-08-21 | 446.89 |
| 2025-08-20 | 444.35 |
| 2025-08-19 | 449.44 |
| 2025-08-18 | 459.61 |
| 2025-08-15 | 444.35 |
| 2025-08-14 | 441.81 |
| 2025-08-13 | 436.72 |
| 2025-08-12 | 424.00 |
| 2025-08-11 | 431.63 |
| 2025-08-08 | 431.63 |
| 2025-08-07 | 421.46 |
| 2025-08-06 | 424.00 |
| 2025-08-05 | 426.54 |
| 2025-08-04 | 426.54 |
| 2025-08-01 | 416.37 |
| 2025-07-31 | 411.28 |
| 2025-07-30 | 416.37 |
| 2025-07-29 | 416.37 |
| 2025-07-28 | 418.91 |
| 2025-07-25 | 416.37 |
| 2025-07-24 | 416.37 |
| 2025-07-23 | 416.37 |
| 2025-07-22 | 418.91 |
| 2025-07-21 | 416.37 |
| 2025-07-18 | 411.28 |
| 2025-07-17 | 408.74 |
| 2025-07-16 | 416.37 |
| 2025-07-15 | 421.46 |
| 2025-07-14 | 418.91 |
| 2025-07-11 | 408.74 |
| 2025-07-10 | 398.56 |
| 2025-07-09 | 403.65 |
| 2025-07-08 | 398.56 |
| 2025-07-07 | 393.48 |
| 2025-07-04 | 398.56 |
| 2025-07-03 | 401.11 |
| 2025-07-02 | 434.18 |
| 2025-06-30 | 431.63 |
| 2025-06-27 | 429.09 |
| 2025-06-26 | 439.26 |
| 2025-06-25 | 418.91 |
| 2025-06-24 | 418.91 |
| 2025-06-23 | 411.28 |
| 2025-06-20 | 406.19 |
| 2025-06-19 | 403.65 |
| 2025-06-18 | 413.83 |
| 2025-06-17 | 408.74 |
| 2025-06-16 | 398.56 |
| 2025-06-13 | 396.02 |
| 2025-06-12 | 398.56 |
| 2025-06-11 | 396.02 |
| 2025-06-10 | 401.11 |
| 2025-06-09 | 406.19 |
| 2025-06-06 | 403.65 |
| 2025-06-05 | 398.56 |
| 2025-06-04 | 390.93 |
| 2025-06-03 | 385.85 |
| 2025-06-02 | 385.85 |
| 2025-05-30 | 387.12 |
| 2025-05-29 | 387.12 |
| 2025-05-28 | 384.66 |
| 2025-05-27 | 377.28 |
| 2025-05-26 | 379.74 |
| 2025-05-23 | 377.28 |
| 2025-05-22 | 377.28 |
| 2025-05-21 | 379.74 |
| 2025-05-20 | 379.74 |
| 2025-05-19 | 379.74 |
| 2025-05-16 | 382.20 |
| 2025-05-15 | 394.50 |
| 2025-05-14 | 389.58 |
| 2025-05-13 | 389.58 |
| 2025-05-12 | 396.96 |
| 2025-05-09 | 387.12 |
| 2025-05-08 | 396.96 |
| 2025-05-07 | 394.50 |
| 2025-05-06 | 382.20 |
| 2025-05-02 | 372.36 |
| 2025-04-30 | 372.36 |
| 2025-04-29 | 369.90 |
| 2025-04-28 | 362.52 |
| 2025-04-25 | 367.44 |
| 2025-04-24 | 362.52 |
| 2025-04-23 | 364.98 |
| 2025-04-22 | 362.52 |
| 2025-04-17 | 362.52 |
| 2025-04-16 | 362.52 |
| 2025-04-15 | 367.44 |
| 2025-04-14 | 362.52 |
| 2025-04-11 | 372.36 |
| 2025-04-10 | 355.13 |
| 2025-04-09 | 355.13 |
| 2025-04-08 | 340.37 |
| 2025-04-07 | 340.37 |
| 2025-04-03 | 347.75 |
| 2025-04-02 | 350.21 |
| 2025-04-01 | 350.21 |
| 2025-03-31 | 347.75 |
| 2025-03-28 | 352.67 |
| 2025-03-27 | 352.67 |
| 2025-03-26 | 355.13 |
| 2025-03-25 | 360.05 |
| 2025-03-24 | 360.05 |
| 2025-03-21 | 367.44 |
| 2025-03-20 | 362.52 |
| 2025-03-19 | 369.90 |
| 2025-03-18 | 369.90 |
| 2025-03-17 | 374.82 |
| 2025-03-14 | 374.82 |
| 2025-03-13 | 448.62 |
| 2025-03-12 | 446.16 |
| 2025-03-11 | 446.16 |
| 2025-03-10 | 451.08 |
| 2025-03-07 | 451.08 |
| 2025-03-06 | 446.16 |
| 2025-03-05 | 448.62 |
| 2025-03-04 | 441.24 |
| 2025-03-03 | 441.24 |
| 2025-02-28 | 446.16 |
| 2025-02-27 | 458.46 |
| 2025-02-26 | 470.76 |
| 2025-02-25 | 441.24 |
| 2025-02-24 | 451.08 |
| 2025-02-21 | 436.32 |
| 2025-02-20 | 436.32 |
| 2025-02-19 | 438.78 |
| 2025-02-18 | 436.32 |
| 2025-02-17 | 438.78 |
| 2025-02-14 | 443.70 |
| 2025-02-13 | 436.32 |
| 2025-02-12 | 436.32 |
| 2025-02-11 | 436.32 |
| 2025-02-10 | 436.32 |
| 2025-02-07 | 438.78 |
| 2025-02-06 | 428.94 |
| 2025-02-05 | 426.48 |
| 2025-02-04 | 431.40 |
| 2025-02-03 | 428.94 |
| 2025-01-28 | 433.86 |
| 2025-01-27 | 438.78 |
| 2025-01-24 | 436.32 |
| 2025-01-23 | 428.94 |
| 2025-01-22 | 428.94 |
| 2025-01-21 | 426.48 |
| 2025-01-20 | 428.94 |
| 2025-01-17 | 428.94 |
| 2025-01-16 | 431.40 |
| 2025-01-15 | 441.24 |
| 2025-01-14 | 436.32 |
| 2025-01-13 | 426.48 |
| 2025-01-10 | 424.02 |
| 2025-01-09 | 436.32 |
| 2025-01-08 | 426.48 |
| 2025-01-07 | 438.78 |
| 2025-01-06 | 428.94 |
| 2025-01-03 | 441.24 |
| 2025-01-02 | 441.24 |
| 2024-12-31 | 451.08 |
| 2024-12-30 | 451.08 |
| 2024-12-27 | 448.62 |
| 2024-12-24 | 443.70 |
| 2024-12-23 | 443.70 |
| 2024-12-20 | 436.32 |
| 2024-12-19 | 448.62 |
| 2024-12-18 | 448.62 |
| 2024-12-17 | 446.16 |
| 2024-12-16 | 463.38 |
| 2024-12-13 | 446.16 |
| 2024-12-12 | 446.16 |
| 2024-12-11 | 428.94 |
| 2024-12-10 | 424.02 |
| 2024-12-09 | 428.94 |
| 2024-12-06 | 424.02 |
| 2024-12-05 | 416.64 |
| 2024-12-04 | 416.64 |
| 2024-12-03 | 419.10 |
| 2024-12-02 | 419.10 |
| 2024-11-29 | 416.64 |
| 2024-11-28 | 414.18 |
| 2024-11-27 | 426.48 |
| 2024-11-26 | 414.18 |
| 2024-11-25 | 419.10 |
| 2024-11-22 | 416.64 |
| 2024-11-21 | 424.02 |
| 2024-11-20 | 424.02 |
| 2024-11-19 | 419.10 |
| 2024-11-18 | 416.64 |
| 2024-11-15 | 419.10 |
| 2024-11-14 | 414.18 |
| 2024-11-13 | 426.48 |
| 2024-11-12 | 428.94 |
| 2024-11-11 | 441.24 |
| 2024-11-08 | 446.16 |
| 2024-11-07 | 443.70 |
| 2024-11-06 | 436.32 |
| 2024-11-05 | 433.86 |
| 2024-11-04 | 426.48 |
| 2024-11-01 | 428.94 |
| 2024-10-31 | 421.56 |
| 2024-10-30 | 424.02 |
| 2024-10-29 | 428.94 |
| 2024-10-28 | 428.94 |
| 2024-10-25 | 436.32 |
| 2024-10-24 | 436.32 |
| 2024-10-23 | 436.32 |
| 2024-10-22 | 438.78 |
| 2024-10-21 | 438.78 |
| 2024-10-18 | 441.24 |
| 2024-10-17 | 441.24 |
| 2024-10-16 | 456.00 |
| 2024-10-15 | 451.08 |
| 2024-10-14 | 451.08 |
| 2024-10-10 | 456.00 |
| 2024-10-09 | 446.16 |
| 2024-10-08 | 460.92 |
| 2024-10-07 | 510.13 |
| 2024-10-04 | 446.16 |
| 2024-10-03 | 441.24 |
| 2024-10-02 | 433.86 |
| 2024-09-30 | 428.94 |
| 2024-09-27 | 421.56 |
| 2024-09-26 | 428.94 |
| 2024-09-25 | 409.26 |
| 2024-09-24 | 411.72 |
| 2024-09-23 | 396.96 |
| 2024-09-20 | 401.88 |
| 2024-09-19 | 398.19 |
| 2024-09-17 | 395.78 |
| 2024-09-16 | 395.78 |
| 2024-09-13 | 393.37 |
| 2024-09-12 | 395.78 |
| 2024-09-11 | 390.97 |
| 2024-09-10 | 400.59 |
| 2024-09-09 | 393.37 |
| 2024-09-05 | 398.19 |
| 2024-09-04 | 403.00 |
| 2024-09-03 | 405.41 |
| 2024-09-02 | 398.19 |
| 2024-08-30 | 400.59 |
| 2024-08-29 | 400.59 |
| 2024-08-28 | 395.78 |
| 2024-08-27 | 403.00 |
| 2024-08-26 | 400.59 |
| 2024-08-23 | 403.00 |
| 2024-08-22 | 417.44 |
| 2024-08-21 | 415.03 |
| 2024-08-20 | 417.44 |
| 2024-08-19 | 417.44 |
| 2024-08-16 | 417.44 |
| 2024-08-15 | 417.44 |
| 2024-08-14 | 417.44 |
| 2024-08-13 | 419.85 |
| 2024-08-12 | 417.44 |
| 2024-08-09 | 419.85 |
| 2024-08-08 | 422.25 |
| 2024-08-07 | 419.85 |
| 2024-08-06 | 417.44 |
| 2024-08-05 | 417.44 |
| 2024-08-02 | 422.25 |
| 2024-08-01 | 417.44 |
| 2024-07-31 | 417.44 |
| 2024-07-30 | 417.44 |
| 2024-07-29 | 410.22 |
| 2024-07-26 | 410.22 |
| 2024-07-25 | 410.22 |
| 2024-07-24 | 412.63 |
| 2024-07-23 | 412.63 |
| 2024-07-22 | 415.03 |
| 2024-07-19 | 415.03 |
| 2024-07-18 | 415.03 |
| 2024-07-17 | 415.03 |
| 2024-07-16 | 412.63 |
| 2024-07-15 | 417.44 |
| 2024-07-12 | 422.25 |
| 2024-07-11 | 417.44 |
| 2024-07-10 | 415.03 |
| 2024-07-09 | 415.03 |
| 2024-07-08 | 415.03 |
| 2024-07-05 | 417.44 |
| 2024-07-04 | 417.44 |
| 2024-07-03 | 419.85 |
| 2024-07-02 | 419.85 |
| 2024-06-28 | 417.44 |
| 2024-06-27 | 424.66 |
| 2024-06-26 | 419.85 |
| 2024-06-25 | 424.66 |
| 2024-06-24 | 422.25 |
| 2024-06-21 | 427.07 |
| 2024-06-20 | 427.07 |
| 2024-06-19 | 427.07 |
| 2024-06-18 | 431.88 |
| 2024-06-17 | 431.88 |
| 2024-06-14 | 431.88 |
| 2024-06-13 | 431.88 |
| 2024-06-12 | 427.07 |
| 2024-06-11 | 424.66 |
| 2024-06-07 | 436.70 |
| 2024-06-06 | 434.29 |
| 2024-06-05 | 436.70 |
| 2024-06-04 | 434.29 |
| 2024-06-03 | 427.07 |
| 2024-05-31 | 419.85 |
| 2024-05-30 | 425.86 |
| 2024-05-29 | 419.09 |
| 2024-05-28 | 428.12 |
| 2024-05-27 | 423.61 |
| 2024-05-24 | 423.61 |
| 2024-05-23 | 432.64 |
| 2024-05-22 | 437.15 |
| 2024-05-21 | 434.89 |
| 2024-05-20 | 441.66 |
| 2024-05-17 | 439.41 |
| 2024-05-16 | 441.66 |
| 2024-05-14 | 437.15 |
| 2024-05-13 | 437.15 |
| 2024-05-10 | 414.58 |
| 2024-05-09 | 407.81 |
| 2024-05-08 | 398.78 |
| 2024-05-07 | 396.52 |
| 2024-05-06 | 396.52 |
| 2024-05-03 | 392.01 |
| 2024-05-02 | 389.75 |
| 2024-04-30 | 403.30 |
| 2024-04-29 | 401.04 |
| 2024-04-26 | 396.52 |
| 2024-04-25 | 392.01 |
| 2024-04-24 | 392.01 |
| 2024-04-23 | 392.01 |
| 2024-04-22 | 385.24 |
| 2024-04-19 | 385.24 |
| 2024-04-18 | 382.98 |
| 2024-04-17 | 380.73 |
| 2024-04-16 | 389.75 |
| 2024-04-15 | 389.75 |
| 2024-04-12 | 389.75 |
| 2024-04-11 | 396.52 |
| 2024-04-10 | 392.01 |
| 2024-04-09 | 392.01 |
| 2024-04-08 | 394.27 |
| 2024-04-05 | 396.52 |
| 2024-04-03 | 394.27 |
| 2024-04-02 | 394.27 |
| 2024-03-28 | 392.01 |
| 2024-03-27 | 396.52 |
| 2024-03-26 | 387.50 |
| 2024-03-25 | 392.01 |
| 2024-03-22 | 396.52 |
| 2024-03-21 | 398.78 |
| 2024-03-20 | 401.04 |
| 2024-03-19 | 401.04 |
| 2024-03-18 | 405.55 |
| 2024-03-15 | 396.52 |
| 2024-03-14 | 394.27 |
| 2024-03-13 | 396.52 |
| 2024-03-12 | 405.55 |
| 2024-03-11 | 410.07 |
| 2024-03-08 | 410.07 |
| 2024-03-07 | 403.30 |
| 2024-03-06 | 403.30 |
| 2024-03-05 | 410.07 |
| 2024-03-04 | 412.32 |
| 2024-03-01 | 412.32 |
| 2024-02-29 | 407.81 |
| 2024-02-28 | 396.52 |
| 2024-02-27 | 412.32 |
| 2024-02-26 | 414.58 |
| 2024-02-23 | 412.32 |
| 2024-02-22 | 414.58 |
| 2024-02-21 | 407.81 |
| 2024-02-20 | 398.78 |
| 2024-02-19 | 396.52 |
| 2024-02-16 | 394.27 |
| 2024-02-15 | 389.75 |
| 2024-02-14 | 389.75 |
| 2024-02-09 | 392.01 |
| 2024-02-08 | 389.75 |
| 2024-02-07 | 387.50 |
| 2024-02-06 | 389.75 |
| 2024-02-05 | 387.50 |
| 2024-02-02 | 382.98 |
| 2024-02-01 | 382.98 |
| 2024-01-31 | 385.24 |
| 2024-01-30 | 385.24 |
| 2024-01-29 | 401.04 |
| 2024-01-26 | 380.73 |
| 2024-01-25 | 392.01 |
| 2024-01-24 | 382.98 |
| 2024-01-23 | 369.44 |
| 2024-01-22 | 364.93 |
| 2024-01-19 | 380.73 |
| 2024-01-18 | 380.73 |
| 2024-01-17 | 376.21 |
| 2024-01-16 | 392.01 |
| 2024-01-15 | 396.52 |
| 2024-01-12 | 389.75 |
| 2024-01-11 | 389.75 |
| 2024-01-10 | 389.75 |
| 2024-01-09 | 389.75 |
| 2024-01-08 | 396.52 |
| 2024-01-05 | 394.27 |
| 2024-01-04 | 392.01 |
| 2024-01-03 | 392.01 |
| 2024-01-02 | 392.01 |
| 2023-12-29 | 392.01 |
| 2023-12-28 | 394.27 |
| 2023-12-27 | 394.27 |
| 2023-12-22 | 389.75 |
| 2023-12-21 | 394.27 |
| 2023-12-20 | 389.75 |
| 2023-12-19 | 396.52 |
| 2023-12-18 | 396.52 |
| 2023-12-15 | 401.04 |
| 2023-12-14 | 392.01 |
| 2023-12-13 | 387.50 |
| 2023-12-12 | 389.75 |
| 2023-12-11 | 392.01 |
| 2023-12-08 | 401.04 |
| 2023-12-07 | 396.52 |
| 2023-12-06 | 396.52 |
| 2023-12-05 | 403.30 |
| 2023-12-04 | 401.04 |
| 2023-12-01 | 398.78 |
| 2023-11-30 | 398.78 |
| 2023-11-29 | 398.78 |
| 2023-11-28 | 403.30 |
| 2023-11-27 | 403.30 |
| 2023-11-24 | 410.07 |
| 2023-11-23 | 412.32 |
| 2023-11-22 | 403.30 |
| 2023-11-21 | 412.32 |
| 2023-11-20 | 412.32 |
| 2023-11-17 | 407.81 |
| 2023-11-16 | 405.55 |
| 2023-11-15 | 407.81 |
| 2023-11-14 | 394.27 |
| 2023-11-13 | 396.52 |
| 2023-11-10 | 401.04 |
| 2023-11-09 | 403.30 |
| 2023-11-08 | 405.55 |
| 2023-11-07 | 403.30 |
| 2023-11-06 | 405.55 |
| 2023-11-03 | 403.30 |
| 2023-11-02 | 403.30 |
| 2023-11-01 | 403.30 |
| 2023-10-31 | 394.27 |
| 2023-10-30 | 392.01 |
| 2023-10-27 | 396.52 |
| 2023-10-26 | 405.55 |
| 2023-10-25 | 414.58 |
| 2023-10-24 | 423.61 |
| 2023-10-20 | 414.58 |
| 2023-10-19 | 423.61 |
| 2023-10-18 | 405.55 |
| 2023-10-17 | 410.07 |
| 2023-10-16 | 392.01 |
| 2023-10-13 | 394.27 |
| 2023-10-12 | 405.55 |
| 2023-10-11 | 396.52 |
| 2023-10-10 | 396.52 |
| 2023-10-09 | 396.52 |
| 2023-10-06 | 392.01 |
| 2023-10-05 | 389.75 |
| 2023-10-04 | 394.27 |
| 2023-10-03 | 389.75 |
| 2023-09-29 | 398.78 |
| 2023-09-28 | 392.01 |
| 2023-09-27 | 396.52 |
| 2023-09-26 | 396.52 |
| 2023-09-25 | 394.27 |
| 2023-09-22 | 405.55 |
| 2023-09-21 | 405.55 |
| 2023-09-20 | 416.84 |
| 2023-09-19 | 398.78 |
| 2023-09-18 | 396.52 |
| 2023-09-15 | 421.35 |
| 2023-09-14 | 421.35 |
| 2023-09-13 | 421.35 |
| 2023-09-12 | 416.93 |
| 2023-09-11 | 421.35 |
| 2023-09-07 | 419.14 |
| 2023-09-06 | 423.56 |
| 2023-09-05 | 412.51 |
| 2023-09-04 | 403.68 |
| 2023-08-31 | 388.21 |
| 2023-08-30 | 379.38 |
| 2023-08-29 | 377.17 |
| 2023-08-28 | 366.12 |
| 2023-08-25 | 366.12 |
| 2023-08-24 | 363.91 |
| 2023-08-23 | 390.42 |
| 2023-08-22 | 394.84 |
| 2023-08-21 | 381.59 |
| 2023-08-18 | 399.26 |
| 2023-08-17 | 403.68 |
| 2023-08-16 | 403.68 |
| 2023-08-15 | 414.72 |
| 2023-08-14 | 412.51 |
| 2023-08-11 | 419.14 |
| 2023-08-10 | 416.93 |
| 2023-08-09 | 423.56 |
| 2023-08-08 | 414.72 |
| 2023-08-07 | 416.93 |
| 2023-08-04 | 421.35 |
| 2023-08-03 | 423.56 |
| 2023-08-02 | 421.35 |
| 2023-08-01 | 425.77 |
| 2023-07-31 | 419.14 |
| 2023-07-28 | 414.72 |
| 2023-07-27 | 412.51 |
| 2023-07-26 | 403.68 |
| 2023-07-25 | 408.10 |
| 2023-07-24 | 401.47 |
| 2023-07-21 | 408.10 |
| 2023-07-20 | 403.68 |
| 2023-07-19 | 408.10 |
| 2023-07-18 | 399.26 |
| 2023-07-14 | 403.68 |
| 2023-07-13 | 394.84 |
| 2023-07-12 | 392.63 |
| 2023-07-11 | 388.21 |
| 2023-07-10 | 383.80 |
| 2023-07-07 | 390.42 |
| 2023-07-06 | 390.42 |
| 2023-07-05 | 394.84 |
| 2023-07-04 | 399.26 |
| 2023-07-03 | 403.68 |
| 2023-06-30 | 392.63 |
| 2023-06-29 | 392.63 |
| 2023-06-28 | 392.63 |
| 2023-06-27 | 399.26 |
| 2023-06-26 | 397.05 |
| 2023-06-23 | 390.42 |
| 2023-06-21 | 399.26 |
| 2023-06-20 | 394.84 |
| 2023-06-19 | 399.26 |
| 2023-06-16 | 397.05 |
| 2023-06-15 | 397.05 |
| 2023-06-14 | 394.84 |
| 2023-06-13 | 403.68 |
| 2023-06-12 | 397.05 |
| 2023-06-09 | 399.26 |
| 2023-06-08 | 403.68 |
| 2023-06-07 | 390.42 |
| 2023-06-06 | 401.47 |
| 2023-06-05 | 408.10 |
| 2023-06-02 | 401.47 |
| 2023-06-01 | 399.41 |
| 2023-05-31 | 393.25 |
| 2023-05-30 | 393.25 |
| 2023-05-29 | 391.19 |
| 2023-05-25 | 389.14 |
| 2023-05-24 | 391.19 |
| 2023-05-23 | 403.52 |
| 2023-05-22 | 401.47 |
| 2023-05-19 | 395.30 |
| 2023-05-18 | 397.36 |
| 2023-05-17 | 393.25 |
| 2023-05-16 | 405.58 |
| 2023-05-15 | 411.75 |
| 2023-05-12 | 405.58 |
| 2023-05-11 | 413.80 |
| 2023-05-10 | 413.80 |
| 2023-05-09 | 403.52 |
| 2023-05-08 | 415.86 |
| 2023-05-05 | 413.80 |
| 2023-05-04 | 413.80 |
| 2023-05-03 | 409.69 |
| 2023-05-02 | 413.80 |
| 2023-04-28 | 419.97 |
| 2023-04-27 | 411.75 |
| 2023-04-26 | 409.69 |
| 2023-04-25 | 403.52 |
| 2023-04-24 | 411.75 |
| 2023-04-21 | 417.91 |
| 2023-04-20 | 407.63 |
| 2023-04-19 | 413.80 |
| 2023-04-18 | 415.86 |
| 2023-04-17 | 409.69 |
| 2023-04-14 | 407.63 |
| 2023-04-13 | 419.97 |
| 2023-04-12 | 417.91 |
| 2023-04-11 | 424.08 |
| 2023-04-06 | 428.19 |
| 2023-04-04 | 411.75 |
| 2023-04-03 | 401.47 |
| 2023-03-31 | 405.58 |
| 2023-03-30 | 407.63 |
| 2023-03-29 | 409.69 |
| 2023-03-28 | 417.91 |
| 2023-03-27 | 413.80 |
| 2023-03-24 | 411.75 |
| 2023-03-23 | 467.24 |
| 2023-03-22 | 444.63 |
| 2023-03-21 | 436.41 |
| 2023-03-20 | 442.57 |
| 2023-03-17 | 450.79 |
| 2023-03-16 | 448.74 |
| 2023-03-15 | 456.96 |
| 2023-03-14 | 434.35 |
| 2023-03-13 | 463.13 |
| 2023-03-10 | 454.90 |
| 2023-03-09 | 473.40 |
| 2023-03-08 | 444.63 |
| 2023-03-07 | 461.07 |
| 2023-03-06 | 467.24 |
| 2023-03-03 | 436.41 |
| 2023-03-02 | 438.46 |
| 2023-03-01 | 428.19 |
| 2023-02-28 | 424.08 |
| 2023-02-27 | 422.02 |
| 2023-02-24 | 430.24 |
| 2023-02-23 | 407.63 |
| 2023-02-22 | 417.91 |
| 2023-02-21 | 393.25 |
| 2023-02-20 | 399.41 |
| 2023-02-17 | 399.41 |
| 2023-02-16 | 385.03 |
| 2023-02-15 | 389.14 |
| 2023-02-14 | 397.36 |
| 2023-02-13 | 393.25 |
| 2023-02-10 | 393.25 |
| 2023-02-09 | 407.63 |
| 2023-02-08 | 403.52 |
| 2023-02-07 | 376.81 |
| 2023-02-06 | 380.92 |
| 2023-02-03 | 387.08 |
| 2023-02-02 | 372.70 |
| 2023-02-01 | 370.64 |
| 2023-01-31 | 362.42 |
| 2023-01-30 | 372.70 |
| 2023-01-27 | 374.75 |
| 2023-01-26 | 374.75 |
| 2023-01-20 | 372.70 |
| 2023-01-19 | 374.75 |
| 2023-01-18 | 372.70 |
| 2023-01-17 | 360.37 |
| 2023-01-16 | 364.48 |
| 2023-01-13 | 368.59 |
| 2023-01-12 | 343.92 |
| 2023-01-11 | 348.03 |
| 2023-01-10 | 345.98 |
| 2023-01-09 | 343.92 |
| 2023-01-06 | 337.76 |
| 2023-01-05 | 341.87 |
| 2023-01-04 | 341.87 |
| 2023-01-03 | 335.70 |
| 2022-12-30 | 333.65 |
| 2022-12-29 | 335.70 |
| 2022-12-28 | 337.76 |
| 2022-12-23 | 339.81 |
| 2022-12-22 | 321.32 |
| 2022-12-21 | 317.21 |
| 2022-12-20 | 315.15 |
| 2022-12-19 | 323.37 |
| 2022-12-16 | 327.48 |
| 2022-12-15 | 329.54 |
| 2022-12-14 | 333.65 |
| 2022-12-13 | 321.32 |
| 2022-12-12 | 325.43 |
| 2022-12-09 | 327.48 |
| 2022-12-08 | 327.48 |
| 2022-12-07 | 321.32 |
| 2022-12-06 | 317.21 |
| 2022-12-05 | 323.37 |
| 2022-12-02 | 313.10 |
| 2022-12-01 | 315.15 |
| 2022-11-30 | 315.15 |
| 2022-11-29 | 302.82 |
| 2022-11-28 | 294.60 |
| 2022-11-25 | 300.76 |
| 2022-11-24 | 294.60 |
| 2022-11-23 | 296.65 |
| 2022-11-22 | 294.60 |
| 2022-11-21 | 298.71 |
| 2022-11-18 | 298.71 |
| 2022-11-17 | 298.71 |
| 2022-11-16 | 296.65 |
| 2022-11-15 | 300.76 |
| 2022-11-14 | 298.71 |
| 2022-11-11 | 294.60 |
| 2022-11-10 | 286.38 |
| 2022-11-09 | 292.54 |
| 2022-11-08 | 296.65 |
| 2022-11-07 | 296.65 |
| 2022-11-04 | 290.49 |
| 2022-11-03 | 286.38 |
| 2022-11-02 | 286.38 |
| 2022-11-01 | 284.32 |
| 2022-10-31 | 280.21 |
| 2022-10-28 | 282.27 |
| 2022-10-27 | 290.49 |
| 2022-10-26 | 284.32 |
| 2022-10-25 | 282.27 |
| 2022-10-24 | 286.38 |
| 2022-10-21 | 300.76 |
| 2022-10-20 | 296.65 |
| 2022-10-19 | 298.71 |
| 2022-10-18 | 302.82 |
| 2022-10-17 | 302.82 |
| 2022-10-14 | 304.87 |
| 2022-10-13 | 296.65 |
| 2022-10-12 | 300.76 |
| 2022-10-11 | 300.76 |
| 2022-10-10 | 300.76 |
| 2022-10-07 | 313.10 |
| 2022-10-06 | 304.87 |
| 2022-10-05 | 315.15 |
| 2022-10-03 | 302.82 |
| 2022-09-30 | 304.87 |
| 2022-09-29 | 302.82 |
| 2022-09-28 | 311.04 |
| 2022-09-27 | 327.48 |
| 2022-09-26 | 329.54 |
| 2022-09-23 | 335.70 |
| 2022-09-22 | 329.54 |
| 2022-09-21 | 331.59 |
| 2022-09-20 | 335.70 |
| 2022-09-19 | 335.70 |
| 2022-09-16 | 343.92 |
| 2022-09-15 | 347.94 |
| 2022-09-14 | 353.97 |
| 2022-09-13 | 359.99 |
| 2022-09-09 | 351.96 |
| 2022-09-08 | 349.95 |
| 2022-09-07 | 351.96 |
| 2022-09-06 | 359.99 |
| 2022-09-05 | 343.92 |
| 2022-09-02 | 347.94 |
| 2022-09-01 | 337.90 |
| 2022-08-31 | 333.88 |
| 2022-08-30 | 333.88 |
| 2022-08-29 | 339.91 |
| 2022-08-26 | 337.90 |
| 2022-08-25 | 341.91 |
| 2022-08-24 | 339.91 |
| 2022-08-23 | 335.89 |
| 2022-08-22 | 337.90 |
| 2022-08-19 | 331.87 |
| 2022-08-18 | 325.85 |
| 2022-08-17 | 325.85 |
| 2022-08-16 | 331.87 |
| 2022-08-15 | 327.85 |
| 2022-08-12 | 329.86 |
| 2022-08-11 | 327.85 |
| 2022-08-10 | 321.83 |
| 2022-08-09 | 325.85 |
| 2022-08-08 | 329.86 |
| 2022-08-05 | 321.83 |
| 2022-08-04 | 317.81 |
| 2022-08-03 | 313.79 |
| 2022-08-02 | 315.80 |
| 2022-08-01 | 319.82 |
| 2022-07-29 | 319.82 |
| 2022-07-28 | 321.83 |
| 2022-07-27 | 321.83 |
| 2022-07-26 | 321.83 |
| 2022-07-25 | 323.84 |
| 2022-07-22 | 323.84 |
| 2022-07-21 | 323.84 |
| 2022-07-20 | 329.86 |
| 2022-07-19 | 325.85 |
| 2022-07-18 | 325.85 |
| 2022-07-15 | 321.83 |
| 2022-07-14 | 323.84 |
| 2022-07-13 | 321.83 |
| 2022-07-12 | 321.83 |
| 2022-07-11 | 325.85 |
| 2022-07-08 | 327.85 |
| 2022-07-07 | 321.83 |
| 2022-07-06 | 325.85 |
| 2022-07-05 | 325.85 |
| 2022-07-04 | 329.86 |
| 2022-06-30 | 327.85 |
| 2022-06-29 | 335.89 |
| 2022-06-28 | 327.85 |
| 2022-06-27 | 333.88 |
| 2022-06-24 | 323.84 |
| 2022-06-23 | 321.83 |
| 2022-06-22 | 323.84 |
| 2022-06-21 | 325.85 |
| 2022-06-20 | 325.85 |
| 2022-06-17 | 319.82 |
| 2022-06-16 | 323.84 |
| 2022-06-15 | 335.89 |
| 2022-06-14 | 335.89 |
| 2022-06-13 | 341.91 |
| 2022-06-10 | 341.91 |
| 2022-06-09 | 345.93 |
| 2022-06-08 | 341.91 |
| 2022-06-07 | 335.89 |
| 2022-06-06 | 331.87 |
| 2022-06-02 | 334.88 |
| 2022-06-01 | 334.88 |
| 2022-05-31 | 334.88 |
| 2022-05-30 | 331.21 |
| 2022-05-27 | 329.38 |
| 2022-05-26 | 325.71 |
| 2022-05-25 | 327.54 |
| 2022-05-24 | 325.71 |
| 2022-05-23 | 325.71 |
| 2022-05-20 | 329.38 |
| 2022-05-19 | 327.54 |
| 2022-05-18 | 327.54 |
| 2022-05-17 | 331.21 |
| 2022-05-16 | 327.54 |
| 2022-05-13 | 329.38 |
| 2022-05-12 | 322.04 |
| 2022-05-11 | 325.71 |
| 2022-05-10 | 323.87 |
| 2022-05-06 | 327.54 |
| 2022-05-05 | 334.88 |
| 2022-05-04 | 329.38 |
| 2022-05-03 | 329.38 |
| 2022-04-29 | 331.21 |
| 2022-04-28 | 331.21 |
| 2022-04-27 | 331.21 |
| 2022-04-26 | 329.38 |
| 2022-04-25 | 325.71 |
| 2022-04-22 | 340.39 |
| 2022-04-21 | 334.88 |
| 2022-04-20 | 334.88 |
| 2022-04-19 | 340.39 |
| 2022-04-14 | 333.05 |
| 2022-04-13 | 333.05 |
| 2022-04-12 | 333.05 |
| 2022-04-11 | 334.88 |
| 2022-04-08 | 340.39 |
| 2022-04-07 | 340.39 |
| 2022-04-06 | 347.73 |
| 2022-04-04 | 342.22 |
| 2022-04-01 | 338.55 |
| 2022-03-31 | 336.72 |
| 2022-03-30 | 338.55 |
| 2022-03-29 | 336.72 |
| 2022-03-28 | 338.55 |
| 2022-03-25 | 333.05 |
| 2022-03-24 | 338.55 |
| 2022-03-23 | 322.04 |
| 2022-03-22 | 322.04 |
| 2022-03-21 | 311.03 |
| 2022-03-18 | 307.36 |
| 2022-03-17 | 305.53 |
| 2022-03-16 | 283.51 |
| 2022-03-15 | 261.49 |
| 2022-03-14 | 276.17 |
| 2022-03-11 | 301.86 |
| 2022-03-10 | 311.03 |
| 2022-03-09 | 294.52 |
| 2022-03-08 | 296.35 |
| 2022-03-07 | 314.70 |
| 2022-03-04 | 322.04 |
| 2022-03-03 | 323.87 |
| 2022-03-02 | 325.71 |
| 2022-03-01 | 329.38 |
| 2022-02-28 | 329.38 |
| 2022-02-25 | 329.38 |
| 2022-02-24 | 325.71 |
| 2022-02-23 | 340.39 |
| 2022-02-22 | 336.72 |
| 2022-02-21 | 345.89 |
| 2022-02-18 | 345.89 |
| 2022-02-17 | 344.06 |
| 2022-02-16 | 340.39 |
| 2022-02-15 | 336.72 |
| 2022-02-14 | 336.72 |
| 2022-02-11 | 338.55 |
| 2022-02-10 | 347.73 |
| 2022-02-09 | 344.06 |
| 2022-02-08 | 336.72 |
| 2022-02-07 | 344.06 |
| 2022-02-04 | 334.88 |
| 2022-01-31 | 329.38 |
| 2022-01-28 | 322.04 |
| 2022-01-27 | 323.87 |
| 2022-01-26 | 336.72 |
| 2022-01-25 | 329.38 |
| 2022-01-24 | 336.72 |
| 2022-01-21 | 351.40 |
| 2022-01-20 | 347.73 |
| 2022-01-19 | 355.07 |
| 2022-01-18 | 356.90 |
| 2022-01-17 | 362.41 |
| 2022-01-14 | 336.72 |
| 2022-01-13 | 336.72 |
| 2022-01-12 | 338.55 |
| 2022-01-11 | 342.22 |
| 2022-01-10 | 338.55 |
| 2022-01-07 | 329.38 |
| 2022-01-06 | 329.38 |
| 2022-01-05 | 322.04 |
| 2022-01-04 | 322.04 |
| 2022-01-03 | 318.37 |
| 2021-12-31 | 318.37 |
| 2021-12-30 | 322.04 |
| 2021-12-29 | 322.04 |
| 2021-12-28 | 320.20 |
| 2021-12-24 | 322.04 |
| 2021-12-23 | 316.53 |
| 2021-12-22 | 312.86 |
| 2021-12-21 | 316.53 |
| 2021-12-20 | 311.03 |
| 2021-12-17 | 314.70 |
| 2021-12-16 | 312.86 |
| 2021-12-15 | 309.19 |
| 2021-12-14 | 312.86 |
| 2021-12-13 | 318.37 |
| 2021-12-10 | 322.04 |
| 2021-12-09 | 322.04 |
| 2021-12-08 | 312.86 |
| 2021-12-07 | 312.86 |
| 2021-12-06 | 309.19 |
| 2021-12-03 | 320.20 |
| 2021-12-02 | 320.20 |
| 2021-12-01 | 320.20 |
| 2021-11-30 | 314.70 |
| 2021-11-29 | 314.70 |
| 2021-11-26 | 314.70 |
| 2021-11-25 | 320.20 |
| 2021-11-24 | 322.04 |
| 2021-11-23 | 314.70 |
| 2021-11-22 | 314.70 |
| 2021-11-19 | 318.37 |
| 2021-11-18 | 314.70 |
| 2021-11-17 | 318.37 |
| 2021-11-16 | 320.20 |
| 2021-11-15 | 323.87 |
| 2021-11-12 | 323.87 |
| 2021-11-11 | 320.20 |
| 2021-11-10 | 320.20 |
| 2021-11-09 | 318.37 |
| 2021-11-08 | 318.37 |
| 2021-11-05 | 314.70 |
| 2021-11-04 | 318.37 |
| 2021-11-03 | 322.04 |
| 2021-11-02 | 318.37 |
| 2021-11-01 | 322.04 |
| 2021-10-29 | 323.87 |
| 2021-10-28 | 320.20 |
| 2021-10-27 | 323.87 |
| 2021-10-26 | 329.38 |
| 2021-10-25 | 327.54 |
| 2021-10-22 | 329.38 |
| 2021-10-21 | 329.38 |
| 2021-10-20 | 331.21 |
| 2021-10-19 | 336.72 |
| 2021-10-18 | 329.38 |
| 2021-10-15 | 331.21 |
| 2021-10-12 | 334.88 |
| 2021-10-11 | 336.72 |
| 2021-10-08 | 333.05 |
| 2021-10-07 | 329.38 |
| 2021-10-06 | 327.54 |
| 2021-10-05 | 327.54 |
| 2021-10-04 | 325.71 |
| 2021-09-30 | 322.04 |
| 2021-09-29 | 322.04 |
| 2021-09-28 | 325.71 |
| 2021-09-27 | 325.71 |
| 2021-09-24 | 325.71 |
| 2021-09-23 | 331.21 |
| 2021-09-21 | 316.53 |
| 2021-09-20 | 314.70 |
| 2021-09-17 | 327.54 |
| 2021-09-16 | 334.88 |
| 2021-09-15 | 334.88 |
| 2021-09-14 | 352.93 |
| 2021-09-13 | 356.54 |
| 2021-09-10 | 363.76 |
| 2021-09-09 | 351.12 |
| 2021-09-08 | 356.54 |
| 2021-09-07 | 363.76 |
| 2021-09-06 | 358.34 |
| 2021-09-03 | 347.52 |
| 2021-09-02 | 345.71 |
| 2021-09-01 | 351.12 |
| 2021-08-31 | 349.32 |
| 2021-08-30 | 342.10 |
| 2021-08-27 | 333.08 |
| 2021-08-26 | 327.67 |
| 2021-08-25 | 331.28 |
| 2021-08-24 | 333.08 |
| 2021-08-23 | 320.45 |
| 2021-08-20 | 309.62 |
| 2021-08-19 | 311.43 |
| 2021-08-18 | 315.03 |
| 2021-08-17 | 315.03 |
| 2021-08-16 | 320.45 |
| 2021-08-13 | 322.25 |
| 2021-08-12 | 318.64 |
| 2021-08-11 | 322.25 |
| 2021-08-10 | 324.06 |
| 2021-08-09 | 320.45 |
| 2021-08-06 | 320.45 |
| 2021-08-05 | 320.45 |
| 2021-08-04 | 324.06 |
| 2021-08-03 | 325.86 |
| 2021-08-02 | 333.08 |
| 2021-07-30 | 316.84 |
| 2021-07-29 | 316.84 |
| 2021-07-28 | 316.84 |
| 2021-07-27 | 298.79 |
| 2021-07-26 | 316.84 |
| 2021-07-23 | 325.86 |
| 2021-07-22 | 329.47 |
| 2021-07-21 | 336.69 |
| 2021-07-20 | 331.28 |
| 2021-07-19 | 347.52 |
| 2021-07-16 | 367.37 |
| 2021-07-15 | 354.73 |
| 2021-07-14 | 343.91 |
| 2021-07-13 | 322.25 |
| 2021-07-12 | 315.03 |
| 2021-07-09 | 313.23 |
| 2021-07-08 | 307.82 |
| 2021-07-07 | 307.82 |
| 2021-07-06 | 307.82 |
| 2021-07-05 | 311.43 |
| 2021-07-02 | 315.03 |
| 2021-06-30 | 316.84 |
| 2021-06-29 | 315.03 |
| 2021-06-28 | 316.84 |
| 2021-06-25 | 325.86 |
| 2021-06-24 | 324.06 |
| 2021-06-23 | 322.25 |
| 2021-06-22 | 329.47 |
| 2021-06-21 | 325.86 |
| 2021-06-18 | 325.86 |
| 2021-06-17 | 320.45 |
| 2021-06-16 | 324.06 |
| 2021-06-15 | 329.47 |
| 2021-06-11 | 340.30 |
| 2021-06-10 | 349.32 |
| 2021-06-09 | 356.54 |
| 2021-06-08 | 361.95 |
| 2021-06-07 | 352.93 |
| 2021-06-04 | 361.95 |
| 2021-06-03 | 378.19 |
| 2021-06-02 | 383.24 |
| 2021-06-01 | 388.29 |
| 2021-05-31 | 373.14 |
| 2021-05-28 | 342.83 |
| 2021-05-27 | 337.78 |
| 2021-05-26 | 332.73 |
| 2021-05-25 | 334.41 |
| 2021-05-24 | 332.73 |
| 2021-05-21 | 327.68 |
| 2021-05-20 | 326.00 |
| 2021-05-18 | 324.31 |
| 2021-05-17 | 320.94 |
| 2021-05-14 | 315.89 |
| 2021-05-13 | 320.94 |
| 2021-05-12 | 327.68 |
| 2021-05-11 | 329.36 |
| 2021-05-10 | 341.15 |
| 2021-05-07 | 326.00 |
| 2021-05-06 | 342.83 |
| 2021-05-05 | 347.88 |
| 2021-05-04 | 351.25 |
| 2021-05-03 | 337.78 |
| 2021-04-30 | 324.31 |
| 2021-04-29 | 354.62 |
| 2021-04-28 | 347.88 |
| 2021-04-27 | 356.30 |
| 2021-04-26 | 366.41 |
| 2021-04-23 | 336.10 |
| 2021-04-22 | 324.31 |
| 2021-04-21 | 307.47 |
| 2021-04-20 | 309.16 |
| 2021-04-19 | 317.58 |
| 2021-04-16 | 317.58 |
| 2021-04-15 | 304.11 |
| 2021-04-14 | 305.79 |
| 2021-04-13 | 309.16 |
| 2021-04-12 | 309.16 |
| 2021-04-09 | 319.26 |
| 2021-04-08 | 320.94 |
| 2021-04-07 | 317.58 |
| 2021-04-01 | 304.11 |
| 2021-03-31 | 297.37 |
| 2021-03-30 | 302.42 |
| 2021-03-29 | 304.11 |
| 2021-03-26 | 302.42 |
| 2021-03-25 | 277.17 |
| 2021-03-24 | 280.53 |
| 2021-03-23 | 272.11 |
| 2021-03-22 | 275.48 |
| 2021-03-19 | 263.70 |
| 2021-03-18 | 265.38 |
| 2021-03-17 | 263.70 |
| 2021-03-16 | 265.38 |
| 2021-03-15 | 265.38 |
| 2021-03-12 | 260.33 |
| 2021-03-11 | 268.75 |
| 2021-03-10 | 258.64 |
| 2021-03-09 | 255.28 |
| 2021-03-08 | 250.23 |
| 2021-03-05 | 262.01 |
| 2021-03-04 | 273.80 |
| 2021-03-03 | 285.58 |
| 2021-03-02 | 294.00 |
| 2021-03-01 | 280.53 |
| 2021-02-26 | 273.80 |
| 2021-02-25 | 294.00 |
| 2021-02-24 | 285.58 |
| 2021-02-23 | 314.21 |
| 2021-02-22 | 327.68 |
| 2021-02-19 | 329.36 |
| 2021-02-18 | 339.47 |
| 2021-02-17 | 339.47 |
| 2021-02-16 | 317.58 |
| 2021-02-11 | 304.11 |
| 2021-02-10 | 288.95 |
| 2021-02-09 | 297.37 |
| 2021-02-08 | 272.11 |
| 2021-02-05 | 268.75 |
| 2021-02-04 | 265.38 |
| 2021-02-03 | 282.22 |
| 2021-02-02 | 283.90 |
| 2021-02-01 | 263.70 |
| 2021-01-29 | 277.17 |
| 2021-01-28 | 307.47 |
| 2021-01-27 | 336.10 |
| 2021-01-26 | 332.73 |
| 2021-01-25 | 282.22 |
| 2021-01-22 | 270.43 |
| 2021-01-21 | 283.90 |
| 2021-01-20 | 256.96 |
| 2021-01-19 | 270.43 |
| 2021-01-18 | 270.43 |
| 2021-01-15 | 245.17 |
| 2021-01-14 | 255.28 |
| 2021-01-13 | 206.45 |
| 2021-01-12 | 194.66 |
| 2021-01-11 | 196.34 |
| 2021-01-08 | 198.03 |
| 2021-01-07 | 201.40 |
| 2021-01-06 | 206.45 |
| 2021-01-05 | 203.08 |
| 2021-01-04 | 201.40 |
| 2020-12-31 | 192.98 |
| 2020-12-30 | 192.98 |
| 2020-12-29 | 187.93 |
| 2020-12-28 | 191.29 |
| 2020-12-24 | 187.93 |
| 2020-12-23 | 189.61 |
| 2020-12-22 | 192.98 |
| 2020-12-21 | 194.66 |
| 2020-12-18 | 206.45 |
| 2020-12-17 | 206.45 |
| 2020-12-16 | 208.13 |
| 2020-12-15 | 209.81 |
| 2020-12-14 | 213.18 |
| 2020-12-11 | 204.76 |
| 2020-12-10 | 206.45 |
| 2020-12-09 | 204.76 |
| 2020-12-08 | 206.45 |
| 2020-12-07 | 203.08 |
| 2020-12-04 | 204.76 |
| 2020-12-03 | 208.13 |
| 2020-12-02 | 209.81 |
| 2020-12-01 | 213.18 |
| 2020-11-30 | 211.50 |
| 2020-11-27 | 216.55 |
| 2020-11-26 | 219.92 |
| 2020-11-25 | 226.65 |
| 2020-11-24 | 224.97 |
| 2020-11-23 | 221.60 |
| 2020-11-20 | 216.55 |
| 2020-11-19 | 221.60 |
| 2020-11-18 | 223.28 |
| 2020-11-17 | 218.23 |
| 2020-11-16 | 219.92 |
| 2020-11-13 | 221.60 |
| 2020-11-12 | 223.28 |
| 2020-11-11 | 224.97 |
| 2020-11-10 | 228.34 |
| 2020-11-09 | 226.65 |
| 2020-11-06 | 219.92 |
| 2020-11-05 | 218.23 |
| 2020-11-04 | 219.92 |
| 2020-11-03 | 218.23 |
| 2020-11-02 | 213.18 |
| 2020-10-30 | 221.60 |
| 2020-10-29 | 226.65 |
| 2020-10-28 | 226.65 |
| 2020-10-27 | 226.65 |
| 2020-10-23 | 243.49 |
| 2020-10-22 | 243.49 |
| 2020-10-21 | 241.81 |
| 2020-10-20 | 241.81 |
| 2020-10-19 | 238.44 |
| 2020-10-16 | 233.39 |
| 2020-10-15 | 228.34 |
| 2020-10-14 | 241.81 |
| 2020-10-12 | 241.81 |
| 2020-10-09 | 241.81 |
| 2020-10-08 | 238.44 |
| 2020-10-07 | 238.44 |
| 2020-10-06 | 241.81 |
| 2020-10-05 | 240.12 |
| 2020-09-30 | 241.81 |
| 2020-09-29 | 241.81 |
| 2020-09-28 | 241.81 |
| 2020-09-25 | 245.17 |
| 2020-09-24 | 245.17 |
| 2020-09-23 | 250.23 |
| 2020-09-22 | 255.28 |
| 2020-09-21 | 256.96 |
| 2020-09-18 | 260.33 |
| 2020-09-17 | 258.64 |
| 2020-09-16 | 266.22 |
| 2020-09-15 | 269.54 |
| 2020-09-14 | 272.85 |
| 2020-09-11 | 271.19 |
| 2020-09-10 | 266.22 |
| 2020-09-09 | 249.65 |
| 2020-09-08 | 251.31 |
| 2020-09-07 | 256.28 |
| 2020-09-04 | 259.59 |
| 2020-09-03 | 262.91 |
| 2020-09-02 | 259.59 |
| 2020-09-01 | 267.88 |
| 2020-08-31 | 272.85 |
| 2020-08-28 | 272.85 |
| 2020-08-27 | 272.85 |
| 2020-08-26 | 274.51 |
| 2020-08-25 | 277.82 |
| 2020-08-24 | 291.08 |
| 2020-08-21 | 291.08 |
| 2020-08-20 | 286.11 |
| 2020-08-19 | 296.05 |
| 2020-08-18 | 281.14 |
| 2020-08-17 | 282.79 |
| 2020-08-14 | 282.79 |
| 2020-08-13 | 286.11 |
| 2020-08-12 | 289.42 |
| 2020-08-11 | 286.11 |
| 2020-08-10 | 276.16 |
| 2020-08-07 | 286.11 |
| 2020-08-06 | 287.76 |
| 2020-08-05 | 294.39 |
| 2020-08-04 | 304.33 |
| 2020-08-03 | 327.53 |
| 2020-07-31 | 297.71 |
| 2020-07-30 | 281.14 |
| 2020-07-29 | 281.14 |
| 2020-07-28 | 274.51 |
| 2020-07-27 | 267.88 |
| 2020-07-24 | 277.82 |
| 2020-07-23 | 287.76 |
| 2020-07-22 | 299.36 |
| 2020-07-21 | 299.36 |
| 2020-07-20 | 291.08 |
| 2020-07-17 | 272.85 |
| 2020-07-16 | 264.56 |
| 2020-07-15 | 282.79 |
| 2020-07-14 | 294.39 |
| 2020-07-13 | 314.28 |
| 2020-07-10 | 339.13 |
| 2020-07-09 | 330.85 |
| 2020-07-08 | 282.79 |
| 2020-07-07 | 239.71 |
| 2020-07-06 | 246.34 |
| 2020-07-03 | 229.76 |
| 2020-07-02 | 231.42 |
| 2020-06-30 | 231.42 |
| 2020-06-29 | 231.42 |
| 2020-06-26 | 231.42 |
| 2020-06-24 | 241.36 |
| 2020-06-23 | 244.68 |
| 2020-06-22 | 241.36 |
| 2020-06-19 | 249.65 |
| 2020-06-18 | 251.31 |
| 2020-06-17 | 243.02 |
| 2020-06-16 | 244.68 |
| 2020-06-15 | 251.31 |
| 2020-06-12 | 267.88 |
| 2020-06-11 | 272.85 |
| 2020-06-10 | 277.82 |
| 2020-06-09 | 281.14 |
| 2020-06-08 | 277.82 |
| 2020-06-05 | 277.82 |
| 2020-06-04 | 284.45 |
| 2020-06-03 | 286.01 |
| 2020-06-02 | 281.34 |
| 2020-06-01 | 267.33 |
| 2020-05-29 | 267.33 |
| 2020-05-28 | 257.99 |
| 2020-05-27 | 261.10 |
| 2020-05-26 | 257.99 |
| 2020-05-25 | 251.76 |
| 2020-05-22 | 253.32 |
| 2020-05-21 | 264.22 |
| 2020-05-20 | 264.22 |
| 2020-05-19 | 261.10 |
| 2020-05-18 | 262.66 |
| 2020-05-15 | 265.77 |
| 2020-05-14 | 261.10 |
| 2020-05-13 | 276.67 |
| 2020-05-12 | 279.78 |
| 2020-05-11 | 290.68 |
| 2020-05-08 | 281.34 |
| 2020-05-07 | 289.12 |
| 2020-05-06 | 279.78 |
| 2020-05-05 | 275.11 |
| 2020-05-04 | 273.55 |
| 2020-04-29 | 287.56 |
| 2020-04-28 | 282.89 |
| 2020-04-27 | 281.34 |
| 2020-04-24 | 289.12 |
| 2020-04-23 | 292.23 |
| 2020-04-22 | 292.23 |
| 2020-04-21 | 287.56 |
| 2020-04-20 | 287.56 |
| 2020-04-17 | 296.90 |
| 2020-04-16 | 290.68 |
| 2020-04-15 | 293.79 |
| 2020-04-14 | 303.13 |
| 2020-04-09 | 300.01 |
| 2020-04-08 | 300.01 |
| 2020-04-07 | 304.68 |
| 2020-04-06 | 295.34 |
| 2020-04-03 | 289.12 |
| 2020-04-02 | 292.23 |
| 2020-04-01 | 272.00 |
| 2020-03-31 | 281.34 |
| 2020-03-30 | 278.22 |
| 2020-03-27 | 293.79 |
| 2020-03-26 | 293.79 |
| 2020-03-25 | 289.12 |
| 2020-03-24 | 292.23 |
| 2020-03-23 | 289.12 |
| 2020-03-20 | 307.80 |
| 2020-03-19 | 284.45 |
| 2020-03-18 | 314.02 |
| 2020-03-17 | 337.37 |
| 2020-03-16 | 352.93 |
| 2020-03-13 | 366.94 |
| 2020-03-12 | 393.40 |
| 2020-03-11 | 421.42 |
| 2020-03-10 | 429.20 |
| 2020-03-09 | 446.32 |
| 2020-03-06 | 479.01 |
| 2020-03-05 | 480.57 |
| 2020-03-04 | 480.57 |
| 2020-03-03 | 480.57 |
| 2020-03-02 | 475.90 |
| 2020-02-28 | 460.33 |
| 2020-02-27 | 482.12 |
| 2020-02-26 | 489.90 |
| 2020-02-25 | 468.11 |
| 2020-02-24 | 463.44 |
| 2020-02-21 | 479.01 |
| 2020-02-20 | 479.01 |
| 2020-02-19 | 475.90 |
| 2020-02-18 | 483.68 |
| 2020-02-17 | 493.02 |
| 2020-02-14 | 455.66 |
| 2020-02-13 | 472.78 |
| 2020-02-12 | 488.35 |
| 2020-02-11 | 452.55 |
| 2020-02-10 | 447.88 |
| 2020-02-07 | 407.41 |
| 2020-02-06 | 385.62 |
| 2020-02-05 | 376.28 |
| 2020-02-04 | 360.72 |
| 2020-02-03 | 351.38 |
| 2020-01-31 | 349.82 |
| 2020-01-30 | 363.83 |
| 2020-01-29 | 370.06 |
| 2020-01-24 | 384.06 |
| 2020-01-23 | 382.51 |
| 2020-01-22 | 390.29 |
| 2020-01-21 | 390.29 |
| 2020-01-20 | 390.29 |
| 2020-01-17 | 388.73 |
| 2020-01-16 | 385.62 |
| 2020-01-15 | 384.06 |
| 2020-01-14 | 370.06 |
| 2020-01-13 | 370.06 |
| 2020-01-10 | 370.06 |
| 2020-01-09 | 365.39 |
| 2020-01-08 | 357.60 |
| 2020-01-07 | 359.16 |
| 2020-01-06 | 356.05 |
| 2020-01-03 | 360.72 |
| 2020-01-02 | 359.16 |
| 2019-12-31 | 354.49 |
| 2019-12-30 | 351.38 |
| 2019-12-27 | 354.49 |
| 2019-12-24 | 352.93 |
| 2019-12-23 | 357.60 |
| 2019-12-20 | 360.72 |
| 2019-12-19 | 365.39 |
| 2019-12-18 | 352.93 |
| 2019-12-17 | 354.49 |
| 2019-12-16 | 356.05 |
| 2019-12-13 | 356.05 |
| 2019-12-12 | 357.60 |
| 2019-12-11 | 359.16 |
| 2019-12-10 | 360.72 |
| 2019-12-09 | 359.16 |
| 2019-12-06 | 365.39 |
| 2019-12-05 | 366.94 |
| 2019-12-04 | 357.60 |
| 2019-12-03 | 357.60 |
| 2019-12-02 | 359.16 |
| 2019-11-29 | 357.60 |
| 2019-11-28 | 349.82 |
| 2019-11-27 | 352.93 |
| 2019-11-26 | 354.49 |
| 2019-11-25 | 357.60 |
| 2019-11-22 | 357.60 |
| 2019-11-21 | 359.16 |
| 2019-11-20 | 343.60 |
| 2019-11-19 | 342.04 |
| 2019-11-18 | 338.93 |
| 2019-11-15 | 338.93 |
| 2019-11-14 | 343.60 |
| 2019-11-13 | 343.60 |
| 2019-11-12 | 348.26 |
| 2019-11-11 | 356.05 |
| 2019-11-08 | 363.83 |
| 2019-11-07 | 363.83 |
| 2019-11-06 | 360.72 |
| 2019-11-05 | 354.49 |
| 2019-11-04 | 354.49 |
| 2019-11-01 | 359.16 |
| 2019-10-31 | 366.94 |
| 2019-10-30 | 380.95 |
| 2019-10-29 | 385.62 |
| 2019-10-28 | 390.29 |
| 2019-10-25 | 390.29 |
| 2019-10-24 | 388.73 |
| 2019-10-23 | 370.06 |
| 2019-10-22 | 370.06 |
| 2019-10-21 | 362.27 |
| 2019-10-18 | 373.17 |
| 2019-10-17 | 377.84 |
| 2019-10-16 | 385.62 |
| 2019-10-15 | 390.29 |
| 2019-10-14 | 390.29 |
| 2019-10-11 | 385.62 |
| 2019-10-10 | 379.39 |
| 2019-10-09 | 390.29 |
| 2019-10-08 | 390.29 |
| 2019-10-04 | 390.29 |
| 2019-10-03 | 394.96 |
| 2019-10-02 | 393.40 |
| 2019-09-30 | 393.40 |
| 2019-09-27 | 384.06 |
| 2019-09-26 | 393.40 |
| 2019-09-25 | 384.06 |
| 2019-09-24 | 374.72 |
| 2019-09-23 | 366.94 |
| 2019-09-20 | 366.94 |
| 2019-09-19 | 360.72 |
| 2019-09-18 | 353.71 |
| 2019-09-17 | 350.65 |
| 2019-09-16 | 347.58 |
| 2019-09-13 | 341.45 |
| 2019-09-12 | 339.92 |
| 2019-09-11 | 336.85 |
| 2019-09-10 | 321.52 |
| 2019-09-09 | 316.93 |
| 2019-09-06 | 313.86 |
| 2019-09-05 | 309.26 |
| 2019-09-04 | 307.73 |
| 2019-09-03 | 306.20 |
| 2019-09-02 | 306.20 |
| 2019-08-30 | 315.39 |
| 2019-08-29 | 329.19 |
| 2019-08-28 | 319.99 |
| 2019-08-27 | 327.65 |
| 2019-08-26 | 319.99 |
| 2019-08-23 | 326.12 |
| 2019-08-22 | 339.92 |
| 2019-08-21 | 324.59 |
| 2019-08-20 | 332.25 |
| 2019-08-19 | 324.59 |
| 2019-08-16 | 333.79 |
| 2019-08-15 | 324.59 |
| 2019-08-14 | 324.59 |
| 2019-08-13 | 321.52 |
| 2019-08-12 | 319.99 |
| 2019-08-09 | 318.46 |
| 2019-08-08 | 333.79 |
| 2019-08-07 | 341.45 |
| 2019-08-06 | 346.05 |
| 2019-08-05 | 352.18 |
| 2019-08-02 | 361.38 |
| 2019-08-01 | 375.17 |
| 2019-07-31 | 369.04 |
| 2019-07-30 | 370.57 |
| 2019-07-29 | 382.84 |
| 2019-07-26 | 395.10 |
| 2019-07-25 | 393.57 |
| 2019-07-24 | 402.76 |
| 2019-07-23 | 402.76 |
| 2019-07-22 | 390.50 |
| 2019-07-19 | 390.50 |
| 2019-07-18 | 399.70 |
| 2019-07-17 | 388.97 |
| 2019-07-16 | 379.77 |
| 2019-07-15 | 375.17 |
| 2019-07-12 | 365.98 |
| 2019-07-11 | 364.44 |
| 2019-07-10 | 370.57 |
| 2019-07-09 | 370.57 |
| 2019-07-08 | 373.64 |
| 2019-07-05 | 359.84 |
| 2019-07-04 | 365.98 |
| 2019-07-03 | 375.17 |
| 2019-07-02 | 373.64 |
| 2019-06-28 | 387.43 |
| 2019-06-27 | 382.84 |
| 2019-06-26 | 398.16 |
| 2019-06-25 | 392.03 |
| 2019-06-24 | 388.97 |
| 2019-06-21 | 373.64 |
| 2019-06-20 | 342.98 |
| 2019-06-19 | 333.79 |
| 2019-06-18 | 326.12 |
| 2019-06-17 | 332.25 |
| 2019-06-14 | 329.19 |
| 2019-06-13 | 332.25 |
| 2019-06-12 | 330.72 |
| 2019-06-11 | 330.72 |
| 2019-06-10 | 329.19 |
| 2019-06-06 | 327.65 |
| 2019-06-05 | 326.12 |
| 2019-06-04 | 307.73 |
| 2019-06-03 | 310.79 |
| 2019-05-31 | 313.09 |
| 2019-05-30 | 316.03 |
| 2019-05-29 | 298.39 |
| 2019-05-28 | 291.04 |
| 2019-05-27 | 302.80 |
| 2019-05-24 | 310.15 |
| 2019-05-23 | 335.14 |
| 2019-05-22 | 357.20 |
| 2019-05-21 | 357.20 |
| 2019-05-20 | 357.20 |
| 2019-05-17 | 368.96 |
| 2019-05-16 | 370.43 |
| 2019-05-15 | 371.90 |
| 2019-05-14 | 376.31 |
| 2019-05-10 | 376.31 |
| 2019-05-09 | 376.31 |
| 2019-05-08 | 371.90 |
| 2019-05-07 | 385.13 |
| 2019-05-06 | 379.25 |
| 2019-05-03 | 416.00 |
| 2019-05-02 | 414.53 |
| 2019-04-30 | 417.47 |
| 2019-04-29 | 423.35 |
| 2019-04-26 | 399.83 |
| 2019-04-25 | 402.77 |
| 2019-04-24 | 413.06 |
| 2019-04-23 | 408.65 |
| 2019-04-18 | 407.18 |
| 2019-04-17 | 416.00 |
| 2019-04-16 | 414.53 |
| 2019-04-15 | 414.53 |
| 2019-04-12 | 418.94 |
| 2019-04-11 | 418.94 |
| 2019-04-10 | 418.94 |
| 2019-04-09 | 418.94 |
| 2019-04-08 | 414.53 |
| 2019-04-04 | 427.76 |
| 2019-04-03 | 429.23 |
| 2019-04-02 | 427.76 |
| 2019-04-01 | 427.76 |
| 2019-03-29 | 417.47 |
| 2019-03-28 | 418.94 |
| 2019-03-27 | 416.00 |
| 2019-03-26 | 414.53 |
| 2019-03-25 | 418.94 |
| 2019-03-22 | 416.00 |
| 2019-03-21 | 414.53 |
| 2019-03-20 | 423.35 |
| 2019-03-19 | 423.35 |
| 2019-03-18 | 430.70 |
| 2019-03-15 | 421.88 |
| 2019-03-14 | 421.88 |
| 2019-03-13 | 424.82 |
| 2019-03-12 | 429.23 |
| 2019-03-11 | 421.88 |
| 2019-03-08 | 421.88 |
| 2019-03-07 | 429.23 |
| 2019-03-06 | 438.05 |
| 2019-03-05 | 455.69 |
| 2019-03-04 | 435.11 |
| 2019-03-01 | 435.11 |
| 2019-02-28 | 413.06 |
| 2019-02-27 | 413.06 |
| 2019-02-26 | 414.53 |
| 2019-02-25 | 388.07 |
| 2019-02-22 | 392.48 |
| 2019-02-21 | 393.95 |
| 2019-02-20 | 385.13 |
| 2019-02-19 | 389.54 |
| 2019-02-18 | 383.66 |
| 2019-02-15 | 383.66 |
| 2019-02-14 | 371.90 |
| 2019-02-13 | 374.84 |
| 2019-02-12 | 379.25 |
| 2019-02-11 | 385.13 |
| 2019-02-08 | 391.01 |
| 2019-02-04 | 399.83 |
| 2019-02-01 | 389.54 |
| 2019-01-31 | 399.83 |
| 2019-01-30 | 392.48 |
| 2019-01-29 | 392.48 |
| 2019-01-28 | 396.89 |
| 2019-01-25 | 386.60 |
| 2019-01-24 | 389.54 |
| 2019-01-23 | 389.54 |
| 2019-01-22 | 386.60 |
| 2019-01-21 | 377.78 |
| 2019-01-18 | 395.42 |
| 2019-01-17 | 391.01 |
| 2019-01-16 | 380.72 |
| 2019-01-15 | 386.60 |
| 2019-01-14 | 377.78 |
| 2019-01-11 | 374.84 |
| 2019-01-10 | 370.43 |
| 2019-01-09 | 374.84 |
| 2019-01-08 | 371.90 |
| 2019-01-07 | 368.96 |
| 2019-01-04 | 366.02 |
| 2019-01-03 | 346.90 |
| 2019-01-02 | 349.85 |
| 2018-12-31 | 355.73 |
| 2018-12-28 | 355.73 |
| 2018-12-27 | 346.90 |
| 2018-12-24 | 333.67 |
| 2018-12-21 | 341.02 |
| 2018-12-20 | 342.49 |
| 2018-12-19 | 346.90 |
| 2018-12-18 | 339.55 |
| 2018-12-17 | 345.43 |
| 2018-12-14 | 341.02 |
| 2018-12-13 | 341.02 |
| 2018-12-12 | 341.02 |
| 2018-12-11 | 343.96 |
| 2018-12-10 | 341.02 |
| 2018-12-07 | 339.55 |
| 2018-12-06 | 333.67 |
| 2018-12-05 | 338.08 |
| 2018-12-04 | 330.73 |
| 2018-12-03 | 332.20 |
| 2018-11-30 | 333.67 |
| 2018-11-29 | 335.14 |
| 2018-11-28 | 330.73 |
| 2018-11-27 | 326.32 |
| 2018-11-26 | 326.32 |
| 2018-11-23 | 326.32 |
| 2018-11-22 | 318.97 |
| 2018-11-21 | 324.85 |
| 2018-11-20 | 327.79 |
| 2018-11-19 | 324.85 |
| 2018-11-16 | 317.50 |
| 2018-11-15 | 307.21 |
| 2018-11-14 | 292.51 |
| 2018-11-13 | 299.86 |
| 2018-11-12 | 291.04 |
| 2018-11-09 | 293.98 |
| 2018-11-08 | 292.51 |
| 2018-11-07 | 295.45 |
| 2018-11-06 | 292.51 |
| 2018-11-05 | 286.63 |
| 2018-11-02 | 282.22 |
| 2018-11-01 | 273.40 |
| 2018-10-31 | 270.46 |
| 2018-10-30 | 270.46 |
| 2018-10-29 | 271.93 |
| 2018-10-26 | 279.28 |
| 2018-10-25 | 295.45 |
| 2018-10-24 | 283.69 |
| 2018-10-23 | 283.69 |
| 2018-10-22 | 291.04 |
| 2018-10-19 | 301.33 |
| 2018-10-18 | 286.63 |
| 2018-10-16 | 276.34 |
| 2018-10-15 | 273.40 |
| 2018-10-12 | 279.28 |
| 2018-10-11 | 280.75 |
| 2018-10-10 | 298.39 |
| 2018-10-09 | 299.86 |
| 2018-10-08 | 299.86 |
| 2018-10-05 | 304.27 |
| 2018-10-04 | 302.80 |
| 2018-10-03 | 302.80 |
| 2018-10-02 | 308.68 |
| 2018-09-28 | 314.56 |
| 2018-09-27 | 314.56 |
| 2018-09-26 | 318.97 |
| 2018-09-24 | 317.52 |
| 2018-09-21 | 323.32 |
| 2018-09-20 | 321.87 |
| 2018-09-19 | 329.12 |
| 2018-09-18 | 324.77 |
| 2018-09-17 | 316.07 |
| 2018-09-14 | 320.42 |
| 2018-09-13 | 320.42 |
| 2018-09-12 | 320.42 |
| 2018-09-11 | 332.02 |
| 2018-09-10 | 337.82 |
| 2018-09-07 | 342.17 |
| 2018-09-06 | 340.72 |
| 2018-09-05 | 350.87 |
| 2018-09-04 | 352.32 |
| 2018-09-03 | 353.77 |
| 2018-08-31 | 375.51 |
| 2018-08-30 | 368.26 |
| 2018-08-29 | 374.06 |
| 2018-08-28 | 374.06 |
| 2018-08-27 | 366.81 |
| 2018-08-24 | 363.92 |
| 2018-08-23 | 384.21 |
| 2018-08-22 | 358.12 |
| 2018-08-21 | 350.87 |
| 2018-08-20 | 334.92 |
| 2018-08-17 | 329.12 |
| 2018-08-16 | 326.22 |
| 2018-08-15 | 320.42 |
| 2018-08-14 | 317.52 |
| 2018-08-13 | 324.77 |
| 2018-08-10 | 326.22 |
| 2018-08-09 | 329.12 |
| 2018-08-08 | 327.67 |
| 2018-08-07 | 324.77 |
| 2018-08-06 | 318.97 |
| 2018-08-03 | 324.77 |
| 2018-08-02 | 324.77 |
| 2018-08-01 | 329.12 |
| 2018-07-31 | 333.47 |
| 2018-07-30 | 327.67 |
| 2018-07-27 | 324.77 |
| 2018-07-26 | 327.67 |
| 2018-07-25 | 334.92 |
| 2018-07-24 | 334.92 |
| 2018-07-23 | 326.22 |
| 2018-07-20 | 336.37 |
| 2018-07-19 | 349.42 |
| 2018-07-18 | 343.62 |
| 2018-07-17 | 343.62 |
| 2018-07-16 | 339.27 |
| 2018-07-13 | 340.72 |
| 2018-07-12 | 349.42 |
| 2018-07-11 | 346.52 |
| 2018-07-10 | 349.42 |
| 2018-07-09 | 356.67 |
| 2018-07-06 | 350.87 |
| 2018-07-05 | 352.32 |
| 2018-07-04 | 359.57 |
| 2018-07-03 | 362.47 |
| 2018-06-29 | 366.81 |
| 2018-06-28 | 374.06 |
| 2018-06-27 | 375.51 |
| 2018-06-26 | 381.31 |
| 2018-06-25 | 381.31 |
| 2018-06-22 | 382.76 |
| 2018-06-21 | 390.01 |
| 2018-06-20 | 390.01 |
| 2018-06-19 | 391.46 |
| 2018-06-15 | 392.91 |
| 2018-06-14 | 394.36 |
| 2018-06-13 | 401.61 |
| 2018-06-12 | 405.96 |
| 2018-06-11 | 400.16 |
| 2018-06-08 | 401.61 |
| 2018-06-07 | 398.71 |
| 2018-06-06 | 403.06 |
| 2018-06-05 | 400.16 |
| 2018-06-04 | 419.01 |
| 2018-06-01 | 409.58 |
| 2018-05-31 | 395.50 |
| 2018-05-30 | 396.91 |
| 2018-05-29 | 394.10 |
| 2018-05-28 | 396.91 |
| 2018-05-25 | 396.91 |
| 2018-05-24 | 398.32 |
| 2018-05-23 | 412.40 |
| 2018-05-21 | 412.40 |
| 2018-05-18 | 422.25 |
| 2018-05-17 | 420.84 |
| 2018-05-16 | 425.07 |
| 2018-05-15 | 420.84 |
| 2018-05-14 | 418.03 |
| 2018-05-11 | 418.03 |
| 2018-05-10 | 420.84 |
| 2018-05-09 | 420.84 |
| 2018-05-08 | 423.66 |
| 2018-05-07 | 423.66 |
| 2018-05-04 | 413.80 |
| 2018-05-03 | 425.07 |
| 2018-05-02 | 425.07 |
| 2018-04-30 | 423.66 |
| 2018-04-27 | 416.62 |
| 2018-04-26 | 408.17 |
| 2018-04-25 | 408.17 |
| 2018-04-24 | 408.17 |
| 2018-04-23 | 408.17 |
| 2018-04-20 | 406.77 |
| 2018-04-19 | 413.80 |
| 2018-04-18 | 408.17 |
| 2018-04-17 | 410.99 |
| 2018-04-16 | 410.99 |
| 2018-04-13 | 418.03 |
| 2018-04-12 | 419.44 |
| 2018-04-11 | 418.03 |
| 2018-04-10 | 415.21 |
| 2018-04-09 | 422.25 |
| 2018-04-06 | 413.80 |
| 2018-04-04 | 410.99 |
| 2018-04-03 | 420.84 |
| 2018-03-29 | 408.17 |
| 2018-03-28 | 418.03 |
| 2018-03-27 | 412.40 |
| 2018-03-26 | 406.77 |
| 2018-03-23 | 395.50 |
| 2018-03-22 | 406.77 |
| 2018-03-21 | 412.40 |
| 2018-03-20 | 415.21 |
| 2018-03-19 | 415.21 |
| 2018-03-16 | 415.21 |
| 2018-03-15 | 413.80 |
| 2018-03-14 | 402.54 |
| 2018-03-13 | 401.14 |
| 2018-03-12 | 391.28 |
| 2018-03-09 | 399.73 |
| 2018-03-08 | 401.14 |
| 2018-03-07 | 401.14 |
| 2018-03-06 | 394.10 |
| 2018-03-05 | 396.91 |
| 2018-03-02 | 396.91 |
| 2018-03-01 | 395.50 |
| 2018-02-28 | 387.06 |
| 2018-02-27 | 392.69 |
| 2018-02-26 | 402.54 |
| 2018-02-23 | 415.21 |
| 2018-02-22 | 412.40 |
| 2018-02-21 | 406.77 |
| 2018-02-20 | 406.77 |
| 2018-02-15 | 392.69 |
| 2018-02-14 | 392.69 |
| 2018-02-13 | 391.28 |
| 2018-02-12 | 392.69 |
| 2018-02-09 | 395.50 |
| 2018-02-08 | 387.06 |
| 2018-02-07 | 385.65 |
| 2018-02-06 | 391.28 |
| 2018-02-05 | 410.99 |
| 2018-02-02 | 423.66 |
| 2018-02-01 | 419.44 |
| 2018-01-31 | 419.44 |
| 2018-01-30 | 419.44 |
| 2018-01-29 | 422.25 |
| 2018-01-26 | 425.07 |
| 2018-01-25 | 412.40 |
| 2018-01-24 | 422.25 |
| 2018-01-23 | 427.88 |
| 2018-01-22 | 423.66 |
| 2018-01-19 | 422.25 |
| 2018-01-18 | 419.44 |
| 2018-01-17 | 422.25 |
| 2018-01-16 | 425.07 |
| 2018-01-15 | 420.84 |
| 2018-01-12 | 439.14 |
| 2018-01-11 | 425.07 |
| 2018-01-10 | 432.10 |
| 2018-01-09 | 449.00 |
| 2018-01-08 | 454.63 |
| 2018-01-05 | 474.34 |
| 2018-01-04 | 416.62 |
| 2018-01-03 | 395.50 |
| 2018-01-02 | 377.21 |
| 2017-12-29 | 380.02 |
| 2017-12-28 | 381.43 |
| 2017-12-27 | 380.02 |
| 2017-12-22 | 381.43 |
| 2017-12-21 | 382.84 |
| 2017-12-20 | 381.43 |
| 2017-12-19 | 382.84 |
| 2017-12-18 | 371.57 |
| 2017-12-15 | 368.76 |
| 2017-12-14 | 389.87 |
| 2017-12-13 | 391.28 |
| 2017-12-12 | 384.24 |
| 2017-12-11 | 378.61 |
| 2017-12-08 | 381.43 |
| 2017-12-07 | 389.87 |
| 2017-12-06 | 395.50 |
| 2017-12-05 | 388.47 |
| 2017-12-04 | 389.87 |
| 2017-12-01 | 392.69 |
| 2017-11-30 | 395.50 |
| 2017-11-29 | 381.43 |
| 2017-11-28 | 381.43 |
| 2017-11-27 | 378.61 |
| 2017-11-24 | 381.43 |
| 2017-11-23 | 371.57 |
| 2017-11-22 | 385.65 |
| 2017-11-21 | 370.17 |
| 2017-11-20 | 388.47 |
| 2017-11-17 | 402.54 |
| 2017-11-16 | 409.58 |
| 2017-11-15 | 405.36 |
| 2017-11-14 | 410.99 |
| 2017-11-13 | 401.14 |
| 2017-11-10 | 396.91 |
| 2017-11-09 | 403.95 |
| 2017-11-08 | 409.58 |
| 2017-11-07 | 403.95 |
| 2017-11-06 | 416.62 |
| 2017-11-03 | 412.40 |
| 2017-11-02 | 405.36 |
| 2017-11-01 | 416.62 |
| 2017-10-31 | 420.84 |
| 2017-10-30 | 425.07 |
| 2017-10-27 | 425.07 |
| 2017-10-26 | 420.84 |
| 2017-10-25 | 418.03 |
| 2017-10-24 | 426.47 |
| 2017-10-23 | 426.47 |
| 2017-10-20 | 423.66 |
| 2017-10-19 | 419.44 |
| 2017-10-18 | 415.21 |
| 2017-10-17 | 422.25 |
| 2017-10-16 | 422.25 |
| 2017-10-13 | 423.66 |
| 2017-10-12 | 427.88 |
| 2017-10-11 | 430.70 |
| 2017-10-10 | 420.84 |
| 2017-10-09 | 420.84 |
| 2017-10-06 | 423.66 |
| 2017-10-04 | 413.80 |
| 2017-10-03 | 413.80 |
| 2017-09-29 | 413.80 |
| 2017-09-28 | 412.40 |
| 2017-09-27 | 417.32 |
| 2017-09-26 | 406.17 |
| 2017-09-25 | 411.75 |
| 2017-09-22 | 420.11 |
| 2017-09-21 | 428.48 |
| 2017-09-20 | 438.24 |
| 2017-09-19 | 427.08 |
| 2017-09-18 | 428.48 |
| 2017-09-15 | 429.87 |
| 2017-09-14 | 434.06 |
| 2017-09-13 | 428.48 |
| 2017-09-12 | 427.08 |
| 2017-09-11 | 432.66 |
| 2017-09-08 | 427.08 |
| 2017-09-07 | 427.08 |
| 2017-09-06 | 422.90 |
| 2017-09-05 | 425.69 |
| 2017-09-04 | 431.27 |
| 2017-09-01 | 448.00 |
| 2017-08-31 | 443.82 |
| 2017-08-30 | 418.72 |
| 2017-08-29 | 401.99 |
| 2017-08-28 | 413.14 |
| 2017-08-25 | 415.93 |
| 2017-08-24 | 421.51 |
| 2017-08-22 | 425.69 |
| 2017-08-21 | 427.08 |
| 2017-08-18 | 415.93 |
| 2017-08-17 | 418.72 |
| 2017-08-16 | 410.35 |
| 2017-08-15 | 413.14 |
| 2017-08-14 | 413.14 |
| 2017-08-11 | 417.32 |
| 2017-08-10 | 424.30 |
| 2017-08-09 | 431.27 |
| 2017-08-08 | 432.66 |
| 2017-08-07 | 439.63 |
| 2017-08-04 | 441.03 |
| 2017-08-03 | 446.61 |
| 2017-08-02 | 449.40 |
| 2017-08-01 | 441.03 |
| 2017-07-31 | 436.85 |
| 2017-07-28 | 441.03 |
| 2017-07-27 | 441.03 |
| 2017-07-26 | 450.79 |
| 2017-07-25 | 448.00 |
| 2017-07-24 | 454.97 |
| 2017-07-21 | 453.58 |
| 2017-07-20 | 452.18 |
| 2017-07-19 | 448.00 |
| 2017-07-18 | 439.63 |
| 2017-07-17 | 446.61 |
| 2017-07-14 | 461.95 |
| 2017-07-13 | 467.52 |
| 2017-07-12 | 470.31 |
| 2017-07-11 | 468.92 |
| 2017-07-10 | 468.92 |
| 2017-07-07 | 468.92 |
| 2017-07-06 | 474.49 |
| 2017-07-05 | 471.71 |
| 2017-07-04 | 464.73 |
| 2017-07-03 | 468.92 |
| 2017-06-30 | 471.71 |
| 2017-06-29 | 468.92 |
| 2017-06-28 | 471.71 |
| 2017-06-27 | 482.86 |
| 2017-06-26 | 484.26 |
| 2017-06-23 | 477.28 |
| 2017-06-22 | 482.86 |
| 2017-06-21 | 488.44 |
| 2017-06-20 | 492.62 |
| 2017-06-19 | 492.62 |
| 2017-06-16 | 492.62 |
| 2017-06-15 | 481.47 |
| 2017-06-14 | 485.65 |
| 2017-06-13 | 482.86 |
| 2017-06-12 | 481.47 |
| 2017-06-09 | 496.81 |
| 2017-06-08 | 488.44 |
| 2017-06-07 | 484.26 |
| 2017-06-06 | 485.65 |
| 2017-06-05 | 484.26 |
| 2017-06-02 | 484.26 |
| 2017-06-01 | 477.28 |
| 2017-05-31 | 471.77 |
| 2017-05-29 | 473.15 |
| 2017-05-26 | 475.91 |
| 2017-05-25 | 471.77 |
| 2017-05-24 | 471.77 |
| 2017-05-23 | 469.02 |
| 2017-05-22 | 466.26 |
| 2017-05-19 | 466.26 |
| 2017-05-18 | 464.88 |
| 2017-05-17 | 477.28 |
| 2017-05-16 | 467.64 |
| 2017-05-15 | 480.04 |
| 2017-05-12 | 484.17 |
| 2017-05-11 | 485.55 |
| 2017-05-10 | 481.42 |
| 2017-05-09 | 464.88 |
| 2017-05-08 | 460.75 |
| 2017-05-05 | 464.88 |
| 2017-05-04 | 481.42 |
| 2017-05-02 | 493.82 |
| 2017-04-28 | 481.42 |
| 2017-04-27 | 489.68 |
| 2017-04-26 | 504.84 |
| 2017-04-25 | 513.11 |
| 2017-04-24 | 489.68 |
| 2017-04-21 | 499.33 |
| 2017-04-20 | 504.84 |
| 2017-04-19 | 489.68 |
| 2017-04-18 | 477.28 |
| 2017-04-13 | 492.44 |
| 2017-04-12 | 492.44 |
| 2017-04-11 | 492.44 |
| 2017-04-10 | 515.86 |
| 2017-04-07 | 464.88 |
| 2017-04-06 | 462.13 |
| 2017-04-05 | 464.88 |
| 2017-04-03 | 471.77 |
| 2017-03-31 | 471.77 |
| 2017-03-30 | 473.15 |
| 2017-03-29 | 474.53 |
| 2017-03-28 | 473.15 |
| 2017-03-27 | 459.37 |
| 2017-03-24 | 464.88 |
| 2017-03-23 | 470.39 |
| 2017-03-22 | 467.64 |
| 2017-03-21 | 478.66 |
| 2017-03-20 | 482.79 |
| 2017-03-17 | 467.64 |
| 2017-03-16 | 457.99 |
| 2017-03-15 | 448.35 |
| 2017-03-14 | 449.73 |
| 2017-03-13 | 442.84 |
| 2017-03-10 | 433.19 |
| 2017-03-09 | 440.08 |
| 2017-03-08 | 452.48 |
| 2017-03-07 | 452.48 |
| 2017-03-06 | 448.35 |
| 2017-03-03 | 453.86 |
| 2017-03-02 | 469.02 |
| 2017-03-01 | 467.64 |
| 2017-02-28 | 467.64 |
| 2017-02-27 | 477.28 |
| 2017-02-24 | 469.02 |
| 2017-02-23 | 478.66 |
| 2017-02-22 | 471.77 |
| 2017-02-21 | 471.77 |
| 2017-02-20 | 475.91 |
| 2017-02-17 | 460.75 |
| 2017-02-16 | 475.91 |
| 2017-02-15 | 478.66 |
| 2017-02-14 | 469.02 |
| 2017-02-13 | 478.66 |
| 2017-02-10 | 460.75 |
| 2017-02-09 | 466.26 |
| 2017-02-08 | 453.86 |
| 2017-02-07 | 459.37 |
| 2017-02-06 | 455.24 |
| 2017-02-03 | 440.08 |
| 2017-02-02 | 426.31 |
| 2017-02-01 | 431.82 |
| 2017-01-27 | 438.71 |
| 2017-01-26 | 453.86 |
| 2017-01-25 | 448.35 |
| 2017-01-24 | 456.62 |
| 2017-01-23 | 455.24 |
| 2017-01-20 | 446.97 |
| 2017-01-19 | 446.97 |
| 2017-01-18 | 433.19 |
| 2017-01-17 | 427.68 |
| 2017-01-16 | 416.66 |
| 2017-01-13 | 437.33 |
| 2017-01-12 | 442.84 |
| 2017-01-11 | 453.86 |
| 2017-01-10 | 453.86 |
| 2017-01-09 | 453.86 |
| 2017-01-06 | 427.68 |
| 2017-01-05 | 407.02 |
| 2017-01-04 | 408.40 |
| 2017-01-03 | 408.40 |
| 2016-12-30 | 413.91 |
| 2016-12-29 | 411.15 |
| 2016-12-28 | 415.28 |
| 2016-12-23 | 416.66 |
| 2016-12-22 | 435.95 |
| 2016-12-21 | 430.44 |
| 2016-12-20 | 440.08 |
| 2016-12-19 | 449.73 |
| 2016-12-16 | 435.95 |
| 2016-12-15 | 445.59 |
| 2016-12-14 | 449.73 |
| 2016-12-13 | 451.11 |
| 2016-12-12 | 462.13 |
| 2016-12-09 | 462.13 |
| 2016-12-08 | 470.39 |
| 2016-12-07 | 463.51 |
| 2016-12-06 | 459.37 |
| 2016-12-05 | 475.91 |
| 2016-12-02 | 471.77 |
| 2016-12-01 | 473.15 |
| 2016-11-30 | 480.04 |
| 2016-11-29 | 478.66 |
| 2016-11-28 | 485.55 |
| 2016-11-25 | 482.79 |
| 2016-11-24 | 485.55 |
| 2016-11-23 | 488.31 |
| 2016-11-22 | 491.06 |
| 2016-11-21 | 506.22 |
| 2016-11-18 | 528.26 |
| 2016-11-17 | 553.06 |
| 2016-11-16 | 569.59 |
| 2016-11-15 | 559.95 |
| 2016-11-14 | 561.33 |
| 2016-11-11 | 569.59 |
| 2016-11-10 | 575.10 |
| 2016-11-09 | 576.48 |
| 2016-11-08 | 587.50 |
| 2016-11-07 | 579.24 |
| 2016-11-04 | 597.15 |
| 2016-11-03 | 587.50 |
| 2016-11-02 | 586.13 |
| 2016-11-01 | 588.88 |
| 2016-10-31 | 602.66 |
| 2016-10-28 | 604.04 |
| 2016-10-27 | 628.84 |
| 2016-10-26 | 630.22 |
| 2016-10-25 | 639.86 |
| 2016-10-24 | 639.86 |
| 2016-10-20 | 632.97 |
| 2016-10-19 | 632.97 |
| 2016-10-18 | 646.75 |
| 2016-10-17 | 630.22 |
| 2016-10-14 | 628.84 |
| 2016-10-13 | 634.35 |
| 2016-10-12 | 639.86 |
| 2016-10-11 | 653.64 |
| 2016-10-07 | 641.24 |
| 2016-10-06 | 643.99 |
| 2016-10-05 | 642.62 |
| 2016-10-04 | 642.62 |
| 2016-10-03 | 637.10 |
| 2016-09-30 | 639.86 |
| 2016-09-29 | 643.99 |
| 2016-09-28 | 633.66 |
| 2016-09-27 | 633.66 |
| 2016-09-26 | 633.66 |
| 2016-09-23 | 648.72 |
| 2016-09-22 | 652.82 |
| 2016-09-21 | 647.35 |
| 2016-09-20 | 651.45 |
| 2016-09-19 | 658.30 |
| 2016-09-15 | 659.67 |
| 2016-09-14 | 651.45 |
| 2016-09-13 | 654.19 |
| 2016-09-12 | 654.19 |
| 2016-09-09 | 655.56 |
| 2016-09-08 | 671.99 |
| 2016-09-07 | 666.51 |
| 2016-09-06 | 666.51 |
| 2016-09-05 | 648.72 |
| 2016-09-02 | 643.24 |
| 2016-09-01 | 681.57 |
| 2016-08-31 | 680.20 |
| 2016-08-30 | 689.78 |
| 2016-08-29 | 693.89 |
| 2016-08-26 | 710.31 |
| 2016-08-25 | 699.36 |
| 2016-08-24 | 680.20 |
| 2016-08-23 | 680.20 |
| 2016-08-22 | 689.78 |
| 2016-08-19 | 741.79 |
| 2016-08-18 | 725.37 |
| 2016-08-17 | 697.99 |
| 2016-08-16 | 640.50 |
| 2016-08-15 | 621.34 |
| 2016-08-12 | 599.44 |
| 2016-08-11 | 584.38 |
| 2016-08-10 | 583.02 |
| 2016-08-09 | 587.12 |
| 2016-08-08 | 589.86 |
| 2016-08-05 | 591.23 |
| 2016-08-04 | 609.02 |
| 2016-08-03 | 615.87 |
| 2016-08-01 | 635.03 |
| 2016-07-29 | 630.92 |
| 2016-07-28 | 645.98 |
| 2016-07-27 | 647.35 |
| 2016-07-26 | 654.19 |
| 2016-07-25 | 651.45 |
| 2016-07-22 | 639.13 |
| 2016-07-21 | 643.24 |
| 2016-07-20 | 650.08 |
| 2016-07-19 | 647.35 |
| 2016-07-18 | 640.50 |
| 2016-07-15 | 643.24 |
| 2016-07-14 | 641.87 |
| 2016-07-13 | 636.40 |
| 2016-07-12 | 643.24 |
| 2016-07-11 | 607.65 |
| 2016-07-08 | 600.81 |
| 2016-07-07 | 611.76 |
| 2016-07-06 | 621.34 |
| 2016-07-05 | 652.82 |
| 2016-07-04 | 655.56 |
| 2016-06-30 | 641.87 |
| 2016-06-29 | 645.98 |
| 2016-06-28 | 625.45 |
| 2016-06-27 | 625.45 |
| 2016-06-24 | 639.13 |
| 2016-06-23 | 666.51 |
| 2016-06-22 | 654.19 |
| 2016-06-21 | 658.30 |
| 2016-06-20 | 671.99 |
| 2016-06-17 | 687.04 |
| 2016-06-16 | 680.20 |
| 2016-06-15 | 676.09 |
| 2016-06-14 | 659.67 |
| 2016-06-13 | 663.77 |
| 2016-06-10 | 707.57 |
| 2016-06-08 | 739.05 |
| 2016-06-07 | 728.10 |
| 2016-06-06 | 719.89 |
| 2016-06-03 | 728.10 |
| 2016-06-02 | 696.62 |
| 2016-06-01 | 707.57 |
| 2016-05-31 | 696.72 |
| 2016-05-30 | 681.79 |
| 2016-05-27 | 679.07 |
| 2016-05-26 | 681.79 |
| 2016-05-25 | 683.14 |
| 2016-05-24 | 742.86 |
| 2016-05-23 | 745.58 |
| 2016-05-20 | 761.86 |
| 2016-05-19 | 756.43 |
| 2016-05-18 | 733.36 |
| 2016-05-17 | 748.29 |
| 2016-05-16 | 748.29 |
| 2016-05-13 | 759.15 |
| 2016-05-12 | 765.94 |
| 2016-05-11 | 765.94 |
| 2016-05-10 | 774.08 |
| 2016-05-09 | 760.51 |
| 2016-05-06 | 774.08 |
| 2016-05-05 | 774.08 |
| 2016-05-04 | 759.15 |
| 2016-05-03 | 746.93 |
| 2016-04-29 | 738.79 |
| 2016-04-28 | 745.58 |
| 2016-04-27 | 744.22 |
| 2016-04-26 | 726.57 |
| 2016-04-25 | 756.43 |
| 2016-04-22 | 755.08 |
| 2016-04-21 | 749.65 |
| 2016-04-20 | 761.86 |
| 2016-04-19 | 770.01 |
| 2016-04-18 | 776.79 |
| 2016-04-15 | 803.94 |
| 2016-04-14 | 795.80 |
| 2016-04-13 | 772.72 |
| 2016-04-12 | 779.51 |
| 2016-04-11 | 772.72 |
| 2016-04-08 | 761.86 |
| 2016-04-07 | 727.93 |
| 2016-04-06 | 725.22 |
| 2016-04-05 | 732.00 |
| 2016-04-01 | 726.57 |
| 2016-03-31 | 733.36 |
| 2016-03-30 | 726.57 |
| 2016-03-29 | 723.86 |
| 2016-03-24 | 722.50 |
| 2016-03-23 | 721.15 |
| 2016-03-22 | 717.07 |
| 2016-03-21 | 718.43 |
| 2016-03-18 | 714.36 |
| 2016-03-17 | 707.57 |
| 2016-03-16 | 704.86 |
| 2016-03-15 | 714.36 |
| 2016-03-14 | 699.43 |
| 2016-03-11 | 698.07 |
| 2016-03-10 | 699.43 |
| 2016-03-09 | 687.21 |
| 2016-03-08 | 694.00 |
| 2016-03-07 | 718.43 |
| 2016-03-04 | 745.58 |
| 2016-03-03 | 732.00 |
| 2016-03-02 | 740.15 |
| 2016-03-01 | 719.79 |
| 2016-02-29 | 723.86 |
| 2016-02-26 | 738.79 |
| 2016-02-25 | 700.79 |
| 2016-02-24 | 721.15 |
| 2016-02-23 | 741.50 |
| 2016-02-22 | 732.00 |
| 2016-02-19 | 713.00 |
| 2016-02-18 | 694.00 |
| 2016-02-17 | 688.57 |
| 2016-02-16 | 670.93 |
| 2016-02-15 | 660.07 |
| 2016-02-12 | 672.28 |
| 2016-02-11 | 664.14 |
| 2016-02-05 | 699.43 |
| 2016-02-04 | 692.64 |
| 2016-02-03 | 677.71 |
| 2016-02-02 | 650.57 |
| 2016-02-01 | 641.07 |
| 2016-01-29 | 661.43 |
| 2016-01-28 | 631.57 |
| 2016-01-27 | 657.35 |
| 2016-01-26 | 660.07 |
| 2016-01-25 | 688.57 |
| 2016-01-22 | 696.72 |
| 2016-01-21 | 635.64 |
| 2016-01-20 | 673.64 |
| 2016-01-19 | 660.07 |
| 2016-01-18 | 662.78 |
| 2016-01-15 | 673.64 |
| 2016-01-14 | 698.07 |
| 2016-01-13 | 714.36 |
| 2016-01-12 | 687.21 |
| 2016-01-11 | 685.86 |
| 2016-01-08 | 717.07 |
| 2016-01-07 | 721.15 |
| 2016-01-06 | 737.43 |
| 2016-01-05 | 715.72 |
| 2016-01-04 | 726.57 |
| 2015-12-31 | 749.65 |
| 2015-12-30 | 755.08 |
| 2015-12-29 | 761.86 |
| 2015-12-28 | 767.29 |
| 2015-12-24 | 774.08 |
| 2015-12-23 | 784.94 |
| 2015-12-22 | 789.01 |
| 2015-12-21 | 771.36 |
| 2015-12-18 | 759.15 |
| 2015-12-17 | 782.22 |
| 2015-12-16 | 741.50 |
| 2015-12-15 | 719.79 |
| 2015-12-14 | 702.14 |
| 2015-12-11 | 714.36 |
| 2015-12-10 | 715.72 |
| 2015-12-09 | 715.72 |
| 2015-12-08 | 734.72 |
| 2015-12-07 | 738.79 |
| 2015-12-04 | 740.15 |
| 2015-12-03 | 756.43 |
| 2015-12-02 | 783.58 |
| 2015-12-01 | 793.08 |
| 2015-11-30 | 791.72 |
| 2015-11-27 | 795.80 |
| 2015-11-26 | 789.01 |
| 2015-11-25 | 805.30 |
| 2015-11-24 | 793.08 |
| 2015-11-23 | 827.01 |
| 2015-11-20 | 839.23 |
| 2015-11-19 | 822.94 |
| 2015-11-18 | 850.09 |
| 2015-11-17 | 867.73 |
| 2015-11-16 | 860.94 |
| 2015-11-13 | 877.23 |
| 2015-11-12 | 890.80 |
| 2015-11-11 | 884.02 |
| 2015-11-10 | 896.23 |
| 2015-11-09 | 889.45 |
| 2015-11-06 | 942.38 |
| 2015-11-05 | 984.46 |
| 2015-11-04 | 995.31 |
| 2015-11-03 | 965.45 |
| 2015-11-02 | 942.38 |
| 2015-10-30 | 939.67 |
| 2015-10-29 | 909.81 |
| 2015-10-28 | 901.66 |
| 2015-10-27 | 903.02 |
| 2015-10-26 | 890.80 |
| 2015-10-23 | 869.09 |
| 2015-10-22 | 848.73 |
| 2015-10-20 | 848.73 |
| 2015-10-19 | 835.16 |
| 2015-10-16 | 797.15 |
| 2015-10-15 | 825.66 |
| 2015-10-14 | 836.51 |
| 2015-10-13 | 866.37 |
| 2015-10-12 | 831.08 |
| 2015-10-09 | 835.16 |
| 2015-10-08 | 832.44 |
| 2015-10-07 | 813.44 |
| 2015-10-06 | 802.58 |
| 2015-10-05 | 801.22 |
| 2015-10-02 | 804.62 |
| 2015-09-30 | 803.27 |
| 2015-09-29 | 777.61 |
| 2015-09-25 | 793.82 |
| 2015-09-24 | 781.66 |
| 2015-09-23 | 780.31 |
| 2015-09-22 | 768.16 |
| 2015-09-21 | 750.61 |
| 2015-09-18 | 785.72 |
| 2015-09-17 | 783.01 |
| 2015-09-16 | 764.11 |
| 2015-09-15 | 673.65 |
| 2015-09-14 | 664.20 |
| 2015-09-11 | 646.65 |
| 2015-09-10 | 635.85 |
| 2015-09-09 | 669.60 |
| 2015-09-08 | 629.09 |
| 2015-09-07 | 596.69 |
| 2015-09-04 | 610.19 |
| 2015-09-02 | 614.24 |
| 2015-09-01 | 614.24 |
| 2015-08-31 | 661.50 |
| 2015-08-28 | 716.86 |
| 2015-08-27 | 777.61 |
| 2015-08-26 | 770.86 |
| 2015-08-25 | 761.41 |
| 2015-08-24 | 768.16 |
| 2015-08-21 | 842.42 |
| 2015-08-20 | 866.73 |
| 2015-08-19 | 872.13 |
| 2015-08-18 | 874.83 |
| 2015-08-17 | 881.58 |
| 2015-08-14 | 855.92 |
| 2015-08-13 | 854.57 |
| 2015-08-12 | 857.27 |
| 2015-08-11 | 884.28 |
| 2015-08-10 | 872.13 |
| 2015-08-07 | 854.57 |
| 2015-08-06 | 855.92 |
| 2015-08-05 | 847.82 |
| 2015-08-04 | 835.67 |
| 2015-08-03 | 865.38 |
| 2015-07-31 | 876.18 |
| 2015-07-30 | 869.43 |
| 2015-07-29 | 843.77 |
| 2015-07-28 | 807.32 |
| 2015-07-27 | 815.42 |
| 2015-07-24 | 865.38 |
| 2015-07-23 | 865.38 |
| 2015-07-22 | 865.38 |
| 2015-07-21 | 899.13 |
| 2015-07-20 | 893.73 |
| 2015-07-17 | 873.48 |
| 2015-07-16 | 849.17 |
| 2015-07-15 | 858.62 |
| 2015-07-14 | 865.38 |
| 2015-07-13 | 911.28 |
| 2015-07-10 | 831.62 |
| 2015-07-09 | 784.37 |
| 2015-07-08 | 669.60 |
| 2015-07-07 | 699.30 |
| 2015-07-06 | 684.45 |
| 2015-07-03 | 768.16 |
| 2015-07-02 | 865.38 |
| 2015-06-30 | 858.62 |
| 2015-06-29 | 858.62 |
| 2015-06-26 | 961.24 |
| 2015-06-25 | 1,024.70 |
| 2015-06-24 | 1,053.05 |
| 2015-06-23 | 1,092.21 |
| 2015-06-22 | 1,023.35 |
| 2015-06-19 | 1,015.25 |
| 2015-06-18 | 1,043.60 |
| 2015-06-17 | 1,034.15 |
| 2015-06-16 | 1,063.85 |
| 2015-06-15 | 1,086.80 |
| 2015-06-12 | 1,112.46 |
| 2015-06-11 | 1,067.90 |
| 2015-06-10 | 1,077.35 |
| 2015-06-09 | 1,097.61 |
| 2015-06-08 | 1,115.16 |
| 2015-06-05 | 1,130.01 |
| 2015-06-04 | 1,167.82 |
| 2015-06-03 | 1,204.27 |
| 2015-06-02 | 1,186.72 |
| 2015-06-01 | 1,208.32 |
| 2015-05-29 | 1,155.66 |
| 2015-05-28 | 1,154.31 |
| 2015-05-27 | 1,117.86 |
| 2015-05-26 | 1,064.13 |
| 2015-05-22 | 987.12 |
| 2015-05-21 | 965.63 |
| 2015-05-20 | 976.37 |
| 2015-05-19 | 972.79 |
| 2015-05-18 | 981.74 |
| 2015-05-15 | 949.51 |
| 2015-05-14 | 938.76 |
| 2015-05-13 | 928.02 |
| 2015-05-12 | 940.55 |
| 2015-05-11 | 983.54 |
| 2015-05-08 | 908.32 |
| 2015-05-07 | 931.60 |
| 2015-05-06 | 1,006.82 |
| 2015-05-05 | 1,021.15 |
| 2015-05-04 | 1,039.06 |
| 2015-04-30 | 988.91 |
| 2015-04-29 | 1,005.03 |
| 2015-04-28 | 972.79 |
| 2015-04-27 | 1,006.82 |
| 2015-04-24 | 877.87 |
| 2015-04-23 | 829.51 |
| 2015-04-22 | 833.09 |
| 2015-04-21 | 822.35 |
| 2015-04-20 | 818.77 |
| 2015-04-17 | 834.89 |
| 2015-04-16 | 847.42 |
| 2015-04-15 | 809.81 |
| 2015-04-14 | 847.42 |
| 2015-04-13 | 911.90 |
| 2015-04-10 | 904.73 |
| 2015-04-09 | 892.20 |
| 2015-04-08 | 802.65 |
| 2015-04-02 | 722.05 |
| 2015-04-01 | 701.46 |
| 2015-03-31 | 687.13 |
| 2015-03-30 | 682.65 |
| 2015-03-27 | 685.34 |
| 2015-03-26 | 681.76 |
| 2015-03-25 | 705.04 |
| 2015-03-24 | 709.52 |
| 2015-03-23 | 713.10 |
| 2015-03-20 | 731.90 |
| 2015-03-19 | 709.52 |
| 2015-03-18 | 709.52 |
| 2015-03-17 | 712.20 |
| 2015-03-16 | 710.41 |
| 2015-03-13 | 715.79 |
| 2015-03-12 | 722.05 |
| 2015-03-11 | 714.89 |
| 2015-03-10 | 718.47 |
| 2015-03-09 | 724.74 |
| 2015-03-06 | 710.41 |
| 2015-03-05 | 720.26 |
| 2015-03-04 | 732.80 |
| 2015-03-03 | 750.71 |
| 2015-03-02 | 761.46 |
| 2015-02-27 | 762.35 |
| 2015-02-26 | 767.72 |
| 2015-02-25 | 758.77 |
| 2015-02-24 | 776.68 |
| 2015-02-23 | 777.57 |
| 2015-02-18 | 777.57 |
| 2015-02-17 | 778.47 |
| 2015-02-16 | 791.90 |
| 2015-02-13 | 802.65 |
| 2015-02-12 | 815.18 |
| 2015-02-11 | 813.39 |
| 2015-02-10 | 777.57 |
| 2015-02-09 | 786.53 |
| 2015-02-06 | 825.93 |
| 2015-02-05 | 845.63 |
| 2015-02-04 | 840.26 |
| 2015-02-03 | 849.21 |
| 2015-02-02 | 840.26 |
| 2015-01-30 | 847.42 |
| 2015-01-29 | 845.63 |
| 2015-01-28 | 851.00 |
| 2015-01-27 | 795.48 |
| 2015-01-26 | 788.32 |
| 2015-01-23 | 802.65 |
| 2015-01-22 | 785.63 |
| 2015-01-21 | 781.16 |
| 2015-01-20 | 775.78 |
| 2015-01-19 | 764.14 |
| 2015-01-16 | 797.28 |
| 2015-01-15 | 827.72 |
| 2015-01-14 | 834.89 |
| 2015-01-13 | 842.05 |
| 2015-01-12 | 858.17 |
| 2015-01-09 | 885.03 |
| 2015-01-08 | 885.03 |
| 2015-01-07 | 867.12 |
| 2015-01-06 | 883.24 |
| 2015-01-05 | 876.08 |
| 2015-01-02 | 881.45 |
| 2014-12-31 | 883.24 |
| 2014-12-30 | 885.03 |
| 2014-12-29 | 886.82 |
| 2014-12-24 | 879.66 |
| 2014-12-23 | 883.24 |
| 2014-12-22 | 876.08 |
| 2014-12-19 | 876.08 |
| 2014-12-18 | 888.61 |
| 2014-12-17 | 879.66 |
| 2014-12-16 | 883.24 |
| 2014-12-15 | 877.87 |
| 2014-12-12 | 885.03 |
| 2014-12-11 | 881.45 |
| 2014-12-10 | 879.66 |
| 2014-12-09 | 888.61 |
| 2014-12-08 | 899.36 |
| 2014-12-05 | 874.29 |
| 2014-12-04 | 910.11 |
| 2014-12-03 | 954.88 |
| 2014-12-02 | 976.37 |
| 2014-12-01 | 1,024.73 |
| 2014-11-28 | 1,056.97 |
| 2014-11-27 | 1,058.76 |
| 2014-11-26 | 1,028.31 |
| 2014-11-25 | 1,026.52 |
| 2014-11-24 | 990.70 |
| 2014-11-21 | 983.54 |
| 2014-11-20 | 1,013.98 |
| 2014-11-19 | 1,042.64 |
| 2014-11-18 | 1,053.38 |
| 2014-11-17 | 1,040.85 |
| 2014-11-14 | 1,028.31 |
| 2014-11-13 | 1,026.52 |
| 2014-11-12 | 1,017.56 |
| 2014-11-11 | 1,030.10 |
| 2014-11-10 | 987.12 |
| 2014-11-07 | 962.04 |
| 2014-11-06 | 963.84 |
| 2014-11-05 | 958.46 |
| 2014-11-04 | 933.39 |
| 2014-11-03 | 906.52 |
| 2014-10-31 | 910.11 |
| 2014-10-30 | 881.45 |
| 2014-10-29 | 885.03 |
| 2014-10-28 | 885.03 |
| 2014-10-27 | 892.20 |
| 2014-10-24 | 897.57 |
| 2014-10-23 | 897.57 |
| 2014-10-22 | 893.99 |
| 2014-10-21 | 870.70 |
| 2014-10-20 | 858.17 |
| 2014-10-17 | 831.30 |
| 2014-10-16 | 858.17 |
| 2014-10-15 | 865.33 |
| 2014-10-14 | 861.75 |
| 2014-10-13 | 865.33 |
| 2014-10-10 | 879.66 |
| 2014-10-09 | 892.20 |
| 2014-10-08 | 892.20 |
| 2014-10-07 | 902.94 |
| 2014-10-06 | 885.03 |
| 2014-10-03 | 856.38 |
| 2014-09-30 | 882.35 |
| 2014-09-29 | 905.52 |
| 2014-09-26 | 907.31 |
| 2014-09-25 | 930.48 |
| 2014-09-24 | 923.35 |
| 2014-09-23 | 900.17 |
| 2014-09-22 | 878.78 |
| 2014-09-19 | 885.91 |
| 2014-09-18 | 880.56 |
| 2014-09-17 | 880.56 |
| 2014-09-16 | 880.56 |
| 2014-09-15 | 882.35 |
| 2014-09-12 | 885.91 |
| 2014-09-11 | 907.31 |
| 2014-09-10 | 901.96 |
| 2014-09-08 | 910.87 |
| 2014-09-05 | 921.57 |
| 2014-09-04 | 916.22 |
| 2014-09-03 | 942.96 |
| 2014-09-02 | 916.22 |
| 2014-09-01 | 923.35 |
| 2014-08-29 | 916.22 |
| 2014-08-28 | 930.48 |
| 2014-08-27 | 935.83 |
| 2014-08-26 | 948.31 |
| 2014-08-25 | 928.70 |
| 2014-08-22 | 921.57 |
| 2014-08-21 | 898.39 |
| 2014-08-20 | 898.39 |
| 2014-08-19 | 907.31 |
| 2014-08-18 | 875.21 |
| 2014-08-15 | 882.35 |
| 2014-08-14 | 882.35 |
| 2014-08-13 | 891.26 |
| 2014-08-12 | 887.69 |
| 2014-08-11 | 896.61 |
| 2014-08-08 | 891.26 |
| 2014-08-07 | 884.13 |
| 2014-08-06 | 894.83 |
| 2014-08-05 | 905.52 |
| 2014-08-04 | 889.48 |
| 2014-08-01 | 914.44 |
| 2014-07-31 | 921.57 |
| 2014-07-30 | 964.36 |
| 2014-07-29 | 946.53 |
| 2014-07-28 | 969.71 |
| 2014-07-25 | 987.53 |
| 2014-07-24 | 989.32 |
| 2014-07-23 | 987.53 |
| 2014-07-22 | 966.14 |
| 2014-07-21 | 994.67 |
| 2014-07-18 | 1,001.80 |
| 2014-07-17 | 998.23 |
| 2014-07-16 | 1,012.49 |
| 2014-07-15 | 1,012.49 |
| 2014-07-14 | 975.05 |
| 2014-07-11 | 951.88 |
| 2014-07-10 | 953.66 |
| 2014-07-09 | 939.40 |
| 2014-07-08 | 948.31 |
| 2014-07-07 | 951.88 |
| 2014-07-04 | 948.31 |
| 2014-07-03 | 942.96 |
| 2014-07-02 | 921.57 |
| 2014-06-30 | 923.35 |
| 2014-06-27 | 934.05 |
| 2014-06-26 | 932.27 |
| 2014-06-25 | 960.79 |
| 2014-06-24 | 916.22 |
| 2014-06-23 | 942.96 |
| 2014-06-20 | 914.44 |
| 2014-06-19 | 967.92 |
| 2014-06-18 | 960.79 |
| 2014-06-17 | 950.09 |
| 2014-06-16 | 932.27 |
| 2014-06-13 | 914.44 |
| 2014-06-12 | 907.31 |
| 2014-06-11 | 898.39 |
| 2014-06-10 | 894.83 |
| 2014-06-09 | 880.56 |
| 2014-06-06 | 860.95 |
| 2014-06-05 | 844.02 |
| 2014-06-04 | 854.64 |
| 2014-06-03 | 856.41 |
| 2014-05-30 | 836.93 |
| 2014-05-29 | 829.85 |
| 2014-05-28 | 812.13 |
| 2014-05-27 | 796.19 |
| 2014-05-26 | 852.87 |
| 2014-05-23 | 851.10 |
| 2014-05-22 | 856.41 |
| 2014-05-21 | 856.41 |
| 2014-05-20 | 854.64 |
| 2014-05-19 | 847.56 |
| 2014-05-16 | 858.18 |
| 2014-05-15 | 863.50 |
| 2014-05-14 | 861.73 |
| 2014-05-13 | 854.64 |
| 2014-05-12 | 838.70 |
| 2014-05-09 | 817.45 |
| 2014-05-08 | 794.42 |
| 2014-05-07 | 817.45 |
| 2014-05-05 | 784.68 |
| 2014-05-02 | 773.17 |
| 2014-04-30 | 760.77 |
| 2014-04-29 | 738.63 |
| 2014-04-28 | 723.58 |
| 2014-04-25 | 724.46 |
| 2014-04-24 | 704.98 |
| 2014-04-23 | 704.10 |
| 2014-04-22 | 628.82 |
| 2014-04-17 | 648.30 |
| 2014-04-16 | 640.33 |
| 2014-04-15 | 638.56 |
| 2014-04-14 | 640.33 |
| 2014-04-11 | 653.62 |
| 2014-04-10 | 652.73 |
| 2014-04-09 | 652.73 |
| 2014-04-08 | 657.16 |
| 2014-04-07 | 674.87 |
| 2014-04-04 | 699.67 |
| 2014-04-03 | 696.13 |
| 2014-04-02 | 704.10 |
| 2014-04-01 | 713.84 |
| 2014-03-31 | 711.18 |
| 2014-03-28 | 679.30 |
| 2014-03-27 | 664.24 |
| 2014-03-26 | 656.27 |
| 2014-03-25 | 652.73 |
| 2014-03-24 | 771.40 |
| 2014-03-21 | 740.40 |
| 2014-03-20 | 771.40 |
| 2014-03-19 | 784.68 |
| 2014-03-18 | 819.22 |
| 2014-03-17 | 805.05 |
| 2014-03-14 | 836.93 |
| 2014-03-13 | 856.41 |
| 2014-03-12 | 911.32 |
| 2014-03-11 | 937.89 |
| 2014-03-10 | 900.69 |
| 2014-03-07 | 877.67 |
| 2014-03-06 | 886.52 |
| 2014-03-05 | 861.73 |
| 2014-03-04 | 847.56 |
| 2014-03-03 | 812.13 |
| 2014-02-28 | 792.65 |
| 2014-02-27 | 785.57 |
| 2014-02-26 | 784.68 |
| 2014-02-25 | 777.60 |
| 2014-02-24 | 782.91 |
| 2014-02-21 | 784.68 |
| 2014-02-20 | 782.03 |
| 2014-02-19 | 785.57 |
| 2014-02-18 | 782.03 |
| 2014-02-17 | 785.57 |
| 2014-02-14 | 794.42 |
| 2014-02-13 | 794.42 |
| 2014-02-12 | 784.68 |
| 2014-02-11 | 783.80 |
| 2014-02-10 | 783.80 |
| 2014-02-07 | 770.51 |
| 2014-02-06 | 772.28 |
| 2014-02-05 | 764.31 |
| 2014-02-04 | 776.71 |
| 2014-01-30 | 766.97 |
| 2014-01-29 | 764.31 |
| 2014-01-28 | 741.29 |
| 2014-01-27 | 751.92 |
| 2014-01-24 | 769.63 |
| 2014-01-23 | 797.97 |
| 2014-01-22 | 828.07 |
| 2014-01-21 | 801.51 |
| 2014-01-20 | 776.71 |
| 2014-01-17 | 764.31 |
| 2014-01-16 | 766.97 |
| 2014-01-15 | 721.81 |
| 2014-01-14 | 723.58 |
| 2014-01-13 | 722.69 |
| 2014-01-10 | 727.12 |
| 2014-01-09 | 713.84 |
| 2014-01-08 | 725.35 |
| 2014-01-07 | 732.43 |
| 2014-01-06 | 725.35 |
| 2014-01-03 | 727.12 |
| 2014-01-02 | 712.95 |
| 2013-12-31 | 714.72 |
| 2013-12-30 | 711.18 |
| 2013-12-27 | 715.61 |
| 2013-12-24 | 718.26 |
| 2013-12-23 | 732.43 |
| 2013-12-20 | 735.98 |
| 2013-12-19 | 723.58 |
| 2013-12-18 | 735.09 |
| 2013-12-17 | 716.49 |
| 2013-12-16 | 738.63 |
| 2013-12-13 | 732.43 |
| 2013-12-12 | 734.20 |
| 2013-12-11 | 728.89 |
| 2013-12-10 | 766.97 |
| 2013-12-09 | 766.97 |
| 2013-12-06 | 769.63 |
| 2013-12-05 | 740.40 |
| 2013-12-04 | 720.92 |
| 2013-12-03 | 731.55 |
| 2013-12-02 | 742.17 |
| 2013-11-29 | 704.10 |
| 2013-11-28 | 710.29 |
| 2013-11-27 | 739.52 |
| 2013-11-26 | 737.75 |
| 2013-11-25 | 764.31 |
| 2013-11-22 | 662.47 |
| 2013-11-21 | 639.45 |
| 2013-11-20 | 647.42 |
| 2013-11-19 | 630.59 |
| 2013-11-18 | 634.14 |
| 2013-11-15 | 621.74 |
| 2013-11-14 | 621.74 |
| 2013-11-13 | 624.39 |
| 2013-11-12 | 626.17 |
| 2013-11-11 | 620.85 |
| 2013-11-08 | 612.88 |
| 2013-11-07 | 626.17 |
| 2013-11-06 | 636.79 |
| 2013-11-05 | 635.91 |
| 2013-11-04 | 642.11 |
| 2013-11-01 | 643.88 |
| 2013-10-31 | 646.53 |
| 2013-10-30 | 636.79 |
| 2013-10-29 | 636.79 |
| 2013-10-28 | 648.30 |
| 2013-10-25 | 643.88 |
| 2013-10-24 | 651.85 |
| 2013-10-23 | 650.96 |
| 2013-10-22 | 645.65 |
| 2013-10-21 | 641.22 |
| 2013-10-18 | 612.00 |
| 2013-10-17 | 621.74 |
| 2013-10-16 | 637.68 |
| 2013-10-15 | 648.30 |
| 2013-10-11 | 656.27 |
| 2013-10-10 | 649.19 |
| 2013-10-09 | 666.02 |
| 2013-10-08 | 645.65 |
| 2013-10-07 | 646.53 |
| 2013-10-04 | 643.88 |
| 2013-10-03 | 614.65 |
| 2013-10-02 | 606.73 |
| 2013-09-30 | 597.05 |
| 2013-09-27 | 611.13 |
| 2013-09-26 | 604.97 |
| 2013-09-25 | 586.49 |
| 2013-09-24 | 590.01 |
| 2013-09-23 | 586.49 |
| 2013-09-19 | 575.05 |
| 2013-09-18 | 564.49 |
| 2013-09-17 | 564.49 |
| 2013-09-16 | 571.53 |
| 2013-09-13 | 564.49 |
| 2013-09-12 | 560.09 |
| 2013-09-11 | 569.77 |
| 2013-09-10 | 559.21 |
| 2013-09-09 | 555.69 |
| 2013-09-06 | 556.57 |
| 2013-09-05 | 546.88 |
| 2013-09-04 | 568.01 |
| 2013-09-03 | 561.85 |
| 2013-09-02 | 538.08 |
| 2013-08-30 | 536.32 |
| 2013-08-29 | 539.84 |
| 2013-08-28 | 533.68 |
| 2013-08-27 | 528.40 |
| 2013-08-26 | 465.91 |
| 2013-08-23 | 445.67 |
| 2013-08-22 | 450.07 |
| 2013-08-21 | 442.15 |
| 2013-08-20 | 441.27 |
| 2013-08-19 | 452.71 |
| 2013-08-16 | 457.11 |
| 2013-08-15 | 447.43 |
| 2013-08-13 | 470.31 |
| 2013-08-12 | 489.68 |
| 2013-08-09 | 487.04 |
| 2013-08-08 | 482.64 |
| 2013-08-07 | 479.12 |
| 2013-08-06 | 485.28 |
| 2013-08-05 | 481.76 |
| 2013-08-02 | 491.44 |
| 2013-08-01 | 490.56 |
| 2013-07-31 | 494.08 |
| 2013-07-30 | 482.64 |
| 2013-07-29 | 473.83 |
| 2013-07-26 | 470.31 |
| 2013-07-25 | 487.92 |
| 2013-07-24 | 470.31 |
| 2013-07-23 | 457.11 |
| 2013-07-22 | 455.35 |
| 2013-07-19 | 457.11 |
| 2013-07-18 | 462.39 |
| 2013-07-17 | 472.07 |
| 2013-07-16 | 480.00 |
| 2013-07-15 | 498.48 |
| 2013-07-12 | 497.60 |
| 2013-07-11 | 480.88 |
| 2013-07-10 | 489.68 |
| 2013-07-09 | 487.92 |
| 2013-07-08 | 460.63 |
| 2013-07-05 | 391.98 |
| 2013-07-04 | 384.94 |
| 2013-07-03 | 377.02 |
| 2013-07-02 | 388.46 |
| 2013-06-28 | 384.94 |
| 2013-06-27 | 374.38 |
| 2013-06-26 | 370.86 |
| 2013-06-25 | 347.10 |
| 2013-06-24 | 384.06 |
| 2013-06-21 | 397.26 |
| 2013-06-20 | 391.10 |
| 2013-06-19 | 397.26 |
| 2013-06-18 | 399.91 |
| 2013-06-17 | 400.79 |
| 2013-06-14 | 399.91 |
| 2013-06-13 | 399.91 |
| 2013-06-11 | 418.39 |
| 2013-06-10 | 420.15 |
| 2013-06-07 | 422.79 |
| 2013-06-06 | 417.54 |
| 2013-06-05 | 433.28 |
| 2013-06-04 | 408.80 |
| 2013-06-03 | 409.67 |
| 2013-05-31 | 414.05 |
| 2013-05-30 | 422.79 |
| 2013-05-29 | 421.91 |
| 2013-05-28 | 393.94 |
| 2013-05-27 | 397.44 |
| 2013-05-24 | 386.07 |
| 2013-05-23 | 406.18 |
| 2013-05-22 | 402.68 |
| 2013-05-21 | 389.57 |
| 2013-05-20 | 354.60 |
| 2013-05-16 | 370.33 |
| 2013-05-15 | 339.74 |
| 2013-05-14 | 332.74 |
| 2013-05-13 | 338.86 |
| 2013-05-10 | 340.61 |
| 2013-05-09 | 343.23 |
| 2013-05-08 | 348.48 |
| 2013-05-07 | 351.10 |
| 2013-05-06 | 362.47 |
| 2013-05-03 | 356.35 |
| 2013-05-02 | 358.10 |
| 2013-04-30 | 329.25 |
| 2013-04-29 | 328.37 |
| 2013-04-26 | 330.99 |
| 2013-04-25 | 330.12 |
| 2013-04-24 | 328.37 |
| 2013-04-23 | 331.87 |
| 2013-04-22 | 337.99 |
| 2013-04-19 | 343.23 |
| 2013-04-18 | 332.74 |
| 2013-04-17 | 341.48 |
| 2013-04-16 | 353.72 |
| 2013-04-15 | 349.35 |
| 2013-04-12 | 321.38 |
| 2013-04-11 | 324.00 |
| 2013-04-10 | 326.62 |
| 2013-04-09 | 335.37 |
| 2013-04-08 | 341.48 |
| 2013-04-05 | 344.98 |
| 2013-04-03 | 352.85 |
| 2013-04-02 | 358.97 |
| 2013-03-28 | 372.08 |
| 2013-03-27 | 378.20 |
| 2013-03-26 | 362.47 |
| 2013-03-25 | 325.75 |
| 2013-03-22 | 340.61 |
| 2013-03-21 | 344.98 |
| 2013-03-20 | 343.23 |
| 2013-03-19 | 310.01 |
| 2013-03-18 | 296.03 |
| 2013-03-15 | 310.01 |
| 2013-03-14 | 308.26 |
| 2013-03-13 | 295.15 |
| 2013-03-12 | 310.01 |
| 2013-03-11 | 316.13 |
| 2013-03-08 | 335.37 |
| 2013-03-07 | 338.86 |
| 2013-03-06 | 330.12 |
| 2013-03-05 | 323.13 |
| 2013-03-04 | 315.26 |
| 2013-03-01 | 318.75 |
| 2013-02-28 | 315.26 |
| 2013-02-27 | 326.62 |
| 2013-02-26 | 326.62 |
| 2013-02-25 | 324.87 |
| 2013-02-22 | 296.03 |
| 2013-02-21 | 290.78 |
| 2013-02-20 | 269.80 |
| 2013-02-19 | 276.79 |
| 2013-02-18 | 258.43 |
| 2013-02-15 | 234.83 |
| 2013-02-14 | 240.95 |
| 2013-02-08 | 245.32 |
| 2013-02-07 | 254.06 |
| 2013-02-06 | 263.68 |
| 2013-02-05 | 219.09 |
| 2013-02-04 | 205.11 |
| 2013-02-01 | 151.78 |
| 2013-01-31 | 111.56 |
| 2013-01-30 | 113.31 |
| 2013-01-29 | 102.82 |
| 2013-01-28 | 98.45 |
| 2013-01-25 | 94.08 |
| 2013-01-24 | 93.20 |
| 2013-01-23 | 89.71 |
| 2013-01-22 | 90.58 |
| 2013-01-21 | 90.58 |
| 2013-01-18 | 90.58 |
| 2013-01-17 | 91.46 |
| 2013-01-16 | 92.33 |
| 2013-01-15 | 85.34 |
| 2013-01-14 | 85.34 |
| 2013-01-11 | 84.46 |
| 2013-01-10 | 90.58 |
| 2013-01-09 | 83.59 |
| 2013-01-08 | 80.97 |
| 2013-01-07 | 86.21 |
| 2013-01-04 | 76.59 |
| 2013-01-03 | 76.59 |
| 2013-01-02 | 69.60 |
| 2012-12-31 | 70.47 |
| 2012-12-28 | 71.35 |
| 2012-12-27 | 70.47 |
| 2012-12-24 | 73.10 |
| 2012-12-21 | 73.97 |
| 2012-12-20 | 73.10 |
| 2012-12-19 | 73.10 |
| 2012-12-18 | 73.10 |
| 2012-12-17 | 73.10 |
| 2012-12-14 | 73.10 |
| 2012-12-13 | 73.97 |
| 2012-12-12 | 74.85 |
| 2012-12-11 | 74.85 |
| 2012-12-10 | 75.72 |
| 2012-12-07 | 75.72 |
| 2012-12-06 | 78.34 |
| 2012-12-05 | 74.85 |
| 2012-12-04 | 73.97 |
| 2012-12-03 | 75.72 |
| 2012-11-30 | 76.59 |
| 2012-11-29 | 76.59 |
| 2012-11-28 | 76.59 |
| 2012-11-27 | 76.59 |
| 2012-11-26 | 74.85 |
| 2012-11-23 | 67.85 |
| 2012-11-22 | 69.60 |
| 2012-11-21 | 75.72 |
| 2012-11-20 | 80.09 |
| 2012-11-19 | 80.97 |
| 2012-11-16 | 83.59 |
| 2012-11-15 | 83.59 |
| 2012-11-14 | 83.59 |
| 2012-11-13 | 89.71 |
| 2012-11-12 | 88.83 |
| 2012-11-09 | 88.83 |
| 2012-11-08 | 88.83 |
| 2012-11-07 | 90.58 |
| 2012-11-06 | 92.33 |
| 2012-11-05 | 87.08 |
| 2012-11-02 | 92.33 |
| 2012-11-01 | 94.08 |
| 2012-10-31 | 88.83 |
| 2012-10-30 | 92.33 |
| 2012-10-29 | 92.33 |
| 2012-10-26 | 96.70 |
| 2012-10-25 | 96.70 |
| 2012-10-24 | 96.70 |
| 2012-10-22 | 92.33 |
| 2012-10-19 | 89.71 |
| 2012-10-18 | 92.33 |
| 2012-10-17 | 89.71 |
| 2012-10-16 | 90.58 |
| 2012-10-15 | 93.20 |
| 2012-10-12 | 93.20 |
| 2012-10-11 | 91.47 |
| 2012-10-10 | 91.47 |
| 2012-10-09 | 93.20 |
| 2012-10-08 | 92.34 |
| 2012-10-05 | 85.41 |
| 2012-10-04 | 85.41 |
| 2012-10-03 | 85.41 |
| 2012-09-28 | 86.27 |
| 2012-09-27 | 83.67 |
| 2012-09-26 | 85.41 |
| 2012-09-25 | 94.07 |
| 2012-09-24 | 88.01 |
| 2012-09-21 | 87.14 |
| 2012-09-20 | 92.34 |
| 2012-09-19 | 97.54 |
| 2012-09-18 | 97.54 |
| 2012-09-17 | 94.94 |
| 2012-09-14 | 88.87 |
| 2012-09-13 | 81.94 |
| 2012-09-12 | 76.74 |
| 2012-09-11 | 76.74 |
| 2012-09-10 | 81.07 |
| 2012-09-07 | 75.01 |
| 2012-09-06 | 74.14 |
| 2012-09-05 | 75.88 |
| 2012-09-04 | 73.28 |
| 2012-09-03 | 76.74 |
| 2012-08-31 | 75.88 |
| 2012-08-30 | 71.54 |
| 2012-08-29 | 75.88 |
| 2012-08-28 | 75.88 |
| 2012-08-27 | 75.01 |
| 2012-08-24 | 75.01 |
| 2012-08-23 | 68.08 |
| 2012-08-22 | 69.81 |
| 2012-08-21 | 73.28 |
| 2012-08-20 | 70.68 |
| 2012-08-17 | 76.74 |
| 2012-08-16 | 76.74 |
| 2012-08-15 | 76.74 |
| 2012-08-14 | 70.68 |
| 2012-08-13 | 77.61 |
| 2012-08-10 | 77.61 |
| 2012-08-09 | 77.61 |
| 2012-08-08 | 80.21 |
| 2012-08-07 | 81.07 |
| 2012-08-06 | 73.28 |
| 2012-08-03 | 73.28 |
| 2012-08-02 | 73.28 |
| 2012-08-01 | 68.08 |
| 2012-07-31 | 66.35 |
| 2012-07-30 | 67.21 |
| 2012-07-27 | 64.61 |
| 2012-07-26 | 69.81 |
| 2012-07-25 | 73.28 |
| 2012-07-24 | 76.74 |
| 2012-07-23 | 76.74 |
| 2012-07-20 | 76.74 |
| 2012-07-19 | 78.48 |
| 2012-07-18 | 78.48 |
| 2012-07-17 | 78.48 |
| 2012-07-16 | 75.88 |
| 2012-07-13 | 75.88 |
| 2012-07-12 | 73.28 |
| 2012-07-11 | 78.48 |
| 2012-07-10 | 75.01 |
| 2012-07-09 | 73.28 |
| 2012-07-06 | 78.48 |
| 2012-07-05 | 77.61 |
| 2012-07-04 | 78.48 |
| 2012-07-03 | 80.21 |
| 2012-06-29 | 81.07 |
| 2012-06-28 | 71.54 |
| 2012-06-27 | 81.94 |
| 2012-06-26 | 84.54 |
| 2012-06-25 | 85.41 |
| 2012-06-22 | 89.74 |
| 2012-06-21 | 80.21 |
| 2012-06-20 | 81.94 |
| 2012-06-19 | 75.88 |
| 2012-06-18 | 80.21 |
| 2012-06-15 | 77.61 |
| 2012-06-14 | 76.74 |
| 2012-06-13 | 75.88 |
| 2012-06-12 | 77.61 |
| 2012-06-11 | 78.48 |
| 2012-06-08 | 79.78 |
| 2012-06-07 | 79.78 |
| 2012-06-06 | 79.78 |
| 2012-06-05 | 79.78 |
| 2012-06-04 | 73.78 |
| 2012-06-01 | 78.06 |
| 2012-05-31 | 82.34 |
| 2012-05-30 | 83.20 |
| 2012-05-29 | 83.20 |
| 2012-05-28 | 77.21 |
| 2012-05-25 | 78.06 |
| 2012-05-24 | 77.21 |
| 2012-05-23 | 77.21 |
| 2012-05-22 | 77.21 |
| 2012-05-21 | 84.06 |
| 2012-05-18 | 85.77 |
| 2012-05-17 | 85.77 |
| 2012-05-16 | 85.77 |
| 2012-05-15 | 95.18 |
| 2012-05-14 | 96.90 |
| 2012-05-11 | 96.04 |
| 2012-05-10 | 90.90 |
| 2012-05-09 | 90.90 |
| 2012-05-08 | 97.75 |
| 2012-05-07 | 97.75 |
| 2012-05-04 | 102.89 |
| 2012-05-03 | 99.46 |
| 2012-05-02 | 101.18 |
| 2012-04-30 | 94.33 |
| 2012-04-27 | 94.33 |
| 2012-04-26 | 101.18 |
| 2012-04-25 | 96.90 |
| 2012-04-24 | 96.90 |
| 2012-04-23 | 101.18 |
| 2012-04-20 | 108.03 |
| 2012-04-19 | 91.76 |
| 2012-04-18 | 88.34 |
| 2012-04-17 | 84.91 |
| 2012-04-16 | 86.62 |
| 2012-04-13 | 90.90 |
| 2012-04-12 | 84.91 |
| 2012-04-11 | 84.91 |
| 2012-04-10 | 84.91 |
| 2012-04-05 | 86.62 |
| 2012-04-03 | 95.18 |
| 2012-04-02 | 86.62 |
| 2012-03-30 | 90.05 |
| 2012-03-29 | 88.34 |
| 2012-03-28 | 90.90 |
| 2012-03-27 | 96.04 |
| 2012-03-26 | 88.34 |
| 2012-03-23 | 90.05 |
| 2012-03-22 | 95.18 |
| 2012-03-21 | 103.75 |
| 2012-03-20 | 111.45 |
| 2012-03-19 | 108.03 |
| 2012-03-16 | 114.02 |
| 2012-03-15 | 112.31 |
| 2012-03-14 | 107.17 |
| 2012-03-13 | 120.87 |
| 2012-03-12 | 111.45 |
| 2012-03-09 | 84.06 |
| 2012-03-08 | 84.06 |
| 2012-03-07 | 79.78 |
| 2012-03-06 | 73.78 |
| 2012-03-05 | 84.06 |
| 2012-03-02 | 84.06 |
| 2012-03-01 | 68.65 |
| 2012-02-29 | 69.50 |
| 2012-02-28 | 71.21 |
| 2012-02-27 | 78.06 |
| 2012-02-24 | 84.91 |
| 2012-02-23 | 83.20 |
| 2012-02-22 | 91.76 |
| 2012-02-21 | 59.23 |
| 2012-02-20 | 32.69 |
| 2012-02-17 | 37.83 |
| 2012-02-16 | 36.12 |
| 2012-02-15 | 36.12 |
| 2012-02-14 | 32.69 |
| 2012-02-13 | 36.12 |
| 2012-02-10 | 23.27 |
| 2012-02-09 | 15.57 |
| 2012-02-08 | 13.86 |
| 2012-02-07 | 13.00 |
| 2012-02-06 | 15.57 |
| 2012-02-03 | 15.57 |
| 2012-02-02 | 15.57 |
| 2012-02-01 | 9.58 |
| 2012-01-31 | 7.87 |
| 2012-01-30 | 10.43 |
| 2012-01-27 | 11.29 |
| 2012-01-26 | 11.29 |
| 2012-01-20 | 11.29 |
| 2012-01-19 | 11.29 |
| 2012-01-18 | 11.29 |
| 2012-01-17 | 11.29 |
| 2012-01-16 | 11.29 |
| 2012-01-13 | 11.29 |
| 2012-01-12 | 11.29 |
| 2012-01-11 | 11.29 |
| 2012-01-10 | 11.29 |
| 2012-01-09 | 11.29 |
| 2012-01-06 | 11.29 |
| 2012-01-05 | 11.29 |
| 2012-01-04 | 11.29 |
| 2012-01-03 | 16.43 |
| 2011-12-30 | 13.00 |
| 2011-12-29 | 11.29 |
| 2011-12-28 | 11.29 |
| 2011-12-23 | 11.29 |
| 2011-12-22 | 18.14 |
| 2011-12-21 | 13.00 |
| 2011-12-20 | 13.00 |
| 2011-12-19 | 13.86 |
| 2011-12-16 | 6.15 |
| 2011-12-15 | 11.29 |
| 2011-12-14 | 7.01 |
| 2011-12-13 | 11.29 |
| 2011-12-12 | 11.29 |
| 2011-12-09 | 18.99 |
| 2011-12-08 | 18.14 |
| 2011-12-07 | 19.85 |
| 2011-12-06 | 19.85 |
| 2011-12-05 | 23.27 |
| 2011-12-02 | 19.85 |
| 2011-12-01 | 19.85 |
| 2011-11-30 | 15.57 |
| 2011-11-29 | 16.43 |
| 2011-11-28 | 24.13 |
| 2011-11-25 | 16.43 |
| 2011-11-24 | 16.43 |
| 2011-11-23 | 16.43 |
| 2011-11-22 | 16.43 |
| 2011-11-21 | 18.99 |
| 2011-11-18 | 14.71 |
| 2011-11-17 | 15.57 |
| 2011-11-16 | 18.99 |
| 2011-11-15 | 13.00 |
| 2011-11-14 | 18.99 |
| 2011-11-11 | 19.85 |
| 2011-11-10 | 15.57 |
| 2011-11-09 | 16.43 |
| 2011-11-08 | 16.43 |
| 2011-11-07 | 8.72 |
| 2011-11-04 | 11.29 |
| 2011-11-03 | 13.86 |
| 2011-11-02 | 14.71 |
| 2011-11-01 | 12.15 |
| 2011-10-31 | 11.29 |
| 2011-10-28 | 14.71 |
| 2011-10-27 | 13.00 |
| 2011-10-26 | 11.29 |
| 2011-10-25 | 2.73 |
| 2011-10-24 | 2.73 |
| 2011-10-21 | 2.73 |
| 2011-10-20 | 8.72 |
| 2011-10-19 | 4.44 |
| 2011-10-18 | 4.44 |
| 2011-10-17 | 10.43 |
| 2011-10-14 | 14.71 |
| 2011-10-13 | 9.58 |
| 2011-10-12 | 15.57 |
| 2011-10-11 | 11.29 |
| 2011-10-10 | 4.44 |
| 2011-10-07 | 13.00 |
| 2011-10-06 | 2.73 |
| 2011-10-04 | 11.29 |
| 2011-10-03 | 2.73 |
| 2011-09-30 | 7.01 |
| 2011-09-28 | -1.55 |
| 2011-09-27 | 6.15 |
| 2011-09-26 | -7.54 |
| 2011-09-23 | -1.55 |
| 2011-09-22 | 0.16 |
| 2011-09-21 | 7.87 |
| 2011-09-20 | 7.87 |
| 2011-09-19 | 7.02 |
| 2011-09-16 | 13.76 |
| 2011-09-15 | 13.76 |
| 2011-09-14 | 15.45 |
| 2011-09-12 | 11.24 |
| 2011-09-09 | 17.13 |
| 2011-09-08 | 21.35 |
| 2011-09-07 | 18.82 |
| 2011-09-06 | 17.98 |
| 2011-09-05 | 25.56 |
| 2011-09-02 | 26.40 |
| 2011-09-01 | 26.40 |
| 2011-08-31 | 32.30 |
| 2011-08-30 | 34.83 |
| 2011-08-29 | 32.30 |
| 2011-08-26 | 32.30 |
| 2011-08-25 | 33.15 |
| 2011-08-24 | 28.93 |
| 2011-08-23 | 33.15 |
| 2011-08-22 | 25.56 |
| 2011-08-19 | 33.15 |
| 2011-08-18 | 34.83 |
| 2011-08-17 | 33.15 |
| 2011-08-16 | 39.04 |
| 2011-08-15 | 39.04 |
| 2011-08-12 | 45.79 |
| 2011-08-11 | 47.47 |
| 2011-08-10 | 43.26 |
| 2011-08-09 | 34.83 |
| 2011-08-08 | 32.30 |
| 2011-08-05 | 35.67 |
| 2011-08-04 | 35.67 |
| 2011-08-03 | 39.04 |
| 2011-08-02 | 43.26 |
| 2011-08-01 | 44.10 |
| 2011-07-29 | 44.10 |
| 2011-07-28 | 43.26 |
| 2011-07-27 | 43.26 |
| 2011-07-26 | 37.36 |
| 2011-07-25 | 34.83 |
| 2011-07-22 | 35.67 |
| 2011-07-21 | 36.52 |
| 2011-07-20 | 39.04 |
| 2011-07-19 | 38.20 |
| 2011-07-18 | 38.20 |
| 2011-07-15 | 41.57 |
| 2011-07-14 | 41.57 |
| 2011-07-13 | 45.79 |
| 2011-07-12 | 42.42 |
| 2011-07-11 | 43.26 |
| 2011-07-08 | 42.42 |
| 2011-07-07 | 48.31 |
| 2011-07-06 | 50.00 |
| 2011-07-05 | 50.84 |
| 2011-07-04 | 52.53 |
| 2011-06-30 | 49.16 |
| 2011-06-29 | 50.00 |
| 2011-06-28 | 48.31 |
| 2011-06-27 | 48.31 |
| 2011-06-24 | 48.31 |
| 2011-06-23 | 35.67 |
| 2011-06-22 | 35.67 |
| 2011-06-21 | 43.26 |
| 2011-06-20 | 33.15 |
| 2011-06-17 | 33.15 |
| 2011-06-16 | 34.83 |
| 2011-06-15 | 37.36 |
| 2011-06-14 | 43.26 |
| 2011-06-13 | 43.26 |
| 2011-06-10 | 43.26 |
| 2011-06-09 | 44.10 |
| 2011-06-08 | 45.79 |
| 2011-06-07 | 51.69 |
| 2011-06-03 | 51.69 |
| 2011-06-02 | 52.53 |
| 2011-06-01 | 60.11 |
| 2011-05-31 | 55.06 |
| 2011-05-30 | 56.74 |
| 2011-05-27 | 58.43 |
| 2011-05-26 | 58.43 |
| 2011-05-25 | 58.43 |
| 2011-05-24 | 60.11 |
| 2011-05-23 | 57.58 |
| 2011-05-20 | 55.90 |
| 2011-05-19 | 56.74 |
| 2011-05-18 | 60.11 |
| 2011-05-17 | 60.11 |
| 2011-05-16 | 64.61 |
| 2011-05-13 | 62.92 |
| 2011-05-12 | 64.61 |
| 2011-05-11 | 64.04 |
| 2011-05-09 | 59.55 |
| 2011-05-06 | 58.99 |
| 2011-05-05 | 60.11 |
| 2011-05-04 | 60.11 |
| 2011-05-03 | 56.18 |
| 2011-04-29 | 59.55 |
| 2011-04-28 | 62.92 |
| 2011-04-27 | 64.61 |
| 2011-04-26 | 63.48 |
| 2011-04-21 | 61.24 |
| 2011-04-20 | 61.24 |
| 2011-04-19 | 62.92 |
| 2011-04-18 | 64.04 |
| 2011-04-15 | 64.61 |
| 2011-04-14 | 61.24 |
| 2011-04-13 | 62.92 |
| 2011-04-12 | 62.92 |
| 2011-04-11 | 64.04 |
| 2011-04-08 | 65.73 |
| 2011-04-07 | 64.04 |
| 2011-04-06 | 65.17 |
| 2011-04-04 | 65.17 |
| 2011-04-01 | 65.73 |
| 2011-03-31 | 64.04 |
| 2011-03-30 | 66.29 |
| 2011-03-29 | 66.29 |
| 2011-03-28 | 67.98 |
| 2011-03-25 | 64.04 |
| 2011-03-24 | 70.79 |
| 2011-03-23 | 68.54 |
| 2011-03-22 | 64.04 |
| 2011-03-21 | 64.04 |
| 2011-03-18 | 59.55 |
| 2011-03-17 | 57.30 |
| 2011-03-16 | 57.30 |
| 2011-03-15 | 60.11 |
| 2011-03-14 | 68.54 |
| 2011-03-11 | 63.48 |
| 2011-03-10 | 68.54 |
| 2011-03-09 | 67.42 |
| 2011-03-08 | 66.29 |
| 2011-03-07 | 62.92 |
| 2011-03-04 | 64.04 |
| 2011-03-03 | 65.73 |
| 2011-03-02 | 65.17 |
| 2011-03-01 | 64.61 |
| 2011-02-28 | 62.92 |
| 2011-02-25 | 60.11 |
| 2011-02-24 | 57.30 |
| 2011-02-23 | 57.30 |
| 2011-02-22 | 62.92 |
| 2011-02-21 | 66.85 |
| 2011-02-18 | 67.42 |
| 2011-02-17 | 67.42 |
| 2011-02-16 | 68.54 |
| 2011-02-15 | 67.42 |
| 2011-02-14 | 67.98 |
| 2011-02-11 | 64.61 |
| 2011-02-10 | 67.42 |
| 2011-02-09 | 65.73 |
| 2011-02-08 | 68.54 |
| 2011-02-07 | 67.98 |
| 2011-02-02 | 71.91 |
| 2011-02-01 | 68.54 |
| 2011-01-31 | 64.04 |
| 2011-01-28 | 62.36 |
| 2011-01-27 | 62.92 |
| 2011-01-26 | 62.92 |
| 2011-01-25 | 66.29 |
| 2011-01-24 | 69.66 |
| 2011-01-21 | 69.66 |
| 2011-01-20 | 64.04 |
| 2011-01-19 | 70.79 |
| 2011-01-18 | 67.42 |
| 2011-01-17 | 68.54 |
| 2011-01-14 | 67.42 |
| 2011-01-13 | 67.98 |
| 2011-01-12 | 72.47 |
| 2011-01-11 | 68.54 |
| 2011-01-10 | 62.92 |
| 2011-01-07 | 62.36 |
| 2011-01-06 | 63.48 |
| 2011-01-05 | 62.92 |
| 2011-01-04 | 61.80 |
| 2011-01-03 | 61.80 |
| 2010-12-31 | 57.30 |
| 2010-12-30 | 54.49 |
| 2010-12-29 | 51.12 |
| 2010-12-28 | 55.06 |
| 2010-12-24 | 56.74 |
| 2010-12-23 | 56.74 |
| 2010-12-22 | 56.18 |
| 2010-12-21 | 59.55 |
| 2010-12-20 | 60.67 |
| 2010-12-17 | 64.04 |
| 2010-12-16 | 57.87 |
| 2010-12-15 | 55.06 |
| 2010-12-14 | 57.87 |
| 2010-12-13 | 58.43 |
| 2010-12-10 | 57.87 |
| 2010-12-09 | 62.92 |
| 2010-12-08 | 59.55 |
| 2010-12-07 | 58.43 |
| 2010-12-06 | 63.48 |
| 2010-12-03 | 66.85 |
| 2010-12-02 | 70.22 |
| 2010-12-01 | 71.35 |
| 2010-11-30 | 67.42 |
| 2010-11-29 | 67.42 |
| 2010-11-26 | 67.98 |
| 2010-11-25 | 72.47 |
| 2010-11-24 | 71.35 |
| 2010-11-23 | 72.47 |
| 2010-11-22 | 77.53 |
| 2010-11-19 | 80.90 |
| 2010-11-18 | 82.02 |
| 2010-11-17 | 71.35 |
| 2010-11-16 | 82.02 |
| 2010-11-15 | 91.57 |
| 2010-11-12 | 84.27 |
| 2010-11-11 | 73.03 |
| 2010-11-10 | 65.17 |
| 2010-11-09 | 62.36 |
| 2010-11-08 | 65.73 |
| 2010-11-05 | 61.24 |
| 2010-11-04 | 57.87 |
| 2010-11-03 | 51.69 |
| 2010-11-02 | 53.37 |
| 2010-11-01 | 52.25 |
| 2010-10-29 | 51.69 |
| 2010-10-28 | 52.81 |
| 2010-10-27 | 53.37 |
| 2010-10-26 | 51.69 |
| 2010-10-25 | 51.69 |
| 2010-10-22 | 52.25 |
| 2010-10-21 | 53.93 |
| 2010-10-20 | 51.12 |
| 2010-10-19 | 51.69 |
| 2010-10-18 | 50.00 |
| 2010-10-15 | 43.82 |
| 2010-10-14 | 47.75 |
| 2010-10-13 | 50.56 |
| 2010-10-12 | 47.75 |
| 2010-10-11 | 47.75 |
| 2010-10-08 | 48.88 |
| 2010-10-07 | 48.88 |
| 2010-10-06 | 47.19 |
| 2010-10-05 | 53.93 |
| 2010-10-04 | 53.37 |
| 2010-09-30 | 49.44 |
| 2010-09-29 | 55.62 |
| 2010-09-28 | 61.24 |
| 2010-09-27 | 61.80 |
| 2010-09-24 | 63.48 |
| 2010-09-22 | 63.48 |
| 2010-09-21 | 59.55 |
| 2010-09-20 | 62.36 |
| 2010-09-17 | 60.11 |
| 2010-09-16 | 61.80 |
| 2010-09-15 | 61.24 |
| 2010-09-14 | 62.36 |
| 2010-09-13 | 64.04 |
| 2010-09-10 | 61.80 |
| 2010-09-09 | 60.11 |
| 2010-09-08 | 61.24 |
| 2010-09-07 | 66.29 |
| 2010-09-06 | 61.80 |
| 2010-09-03 | 57.30 |
| 2010-09-02 | 54.49 |
| 2010-09-01 | 53.93 |
| 2010-08-31 | 50.56 |
| 2010-08-30 | 51.12 |
| 2010-08-27 | 52.81 |
| 2010-08-26 | 58.43 |
| 2010-08-25 | 58.99 |
| 2010-08-24 | 62.36 |
| 2010-08-23 | 78.09 |
| 2010-08-20 | 76.97 |
| 2010-08-19 | 71.91 |
| 2010-08-18 | 75.28 |
| 2010-08-17 | 75.84 |
| 2010-08-16 | 68.54 |
| 2010-08-13 | 67.98 |
| 2010-08-12 | 64.04 |
| 2010-08-11 | 66.29 |
| 2010-08-10 | 69.10 |
| 2010-08-09 | 74.16 |
| 2010-08-06 | 78.65 |
| 2010-08-05 | 78.65 |
| 2010-08-04 | 74.72 |
| 2010-08-03 | 69.66 |
| 2010-08-02 | 73.03 |
| 2010-07-30 | 69.66 |
| 2010-07-29 | 70.22 |
| 2010-07-28 | 62.92 |
| 2010-07-27 | 61.80 |
| 2010-07-26 | 65.73 |
| 2010-07-23 | 62.92 |
| 2010-07-22 | 61.80 |
| 2010-07-21 | 61.80 |
| 2010-07-20 | 57.30 |
| 2010-07-19 | 62.92 |
| 2010-07-16 | 62.92 |
| 2010-07-15 | 64.61 |
| 2010-07-14 | 60.11 |
| 2010-07-13 | 60.11 |
| 2010-07-12 | 65.17 |
| 2010-07-09 | 61.80 |
| 2010-07-08 | 61.80 |
| 2010-07-07 | 61.80 |
| 2010-07-06 | 65.17 |
| 2010-07-05 | 64.61 |
| 2010-07-02 | 61.80 |
| 2010-06-30 | 61.80 |
| 2010-06-29 | 58.99 |
| 2010-06-28 | 61.24 |
| 2010-06-25 | 61.24 |
| 2010-06-24 | 63.48 |
| 2010-06-23 | 60.11 |
| 2010-06-22 | 62.92 |
| 2010-06-21 | 65.73 |
| 2010-06-18 | 66.29 |
| 2010-06-17 | 68.54 |
| 2010-06-15 | 67.98 |
| 2010-06-14 | 67.98 |
| 2010-06-11 | 68.54 |
| 2010-06-10 | 70.22 |
| 2010-06-09 | 75.84 |
| 2010-06-08 | 69.66 |
| 2010-06-07 | 70.22 |
| 2010-06-04 | 75.84 |
| 2010-06-03 | 76.40 |
| 2010-06-02 | 74.16 |
| 2010-06-01 | 69.10 |
| 2010-05-31 | 74.16 |
| 2010-05-28 | 82.58 |
| 2010-05-27 | 71.91 |
| 2010-05-26 | 68.54 |
| 2010-05-25 | 67.98 |
| 2010-05-24 | 80.90 |
| 2010-05-20 | 73.03 |
| 2010-05-19 | 79.78 |
| 2010-05-18 | 85.39 |
| 2010-05-17 | 86.52 |
| 2010-05-14 | 96.07 |
| 2010-05-13 | 96.07 |
| 2010-05-12 | 87.08 |
| 2010-05-11 | 87.08 |
| 2010-05-10 | 84.27 |
| 2010-05-07 | 84.27 |
| 2010-05-06 | 77.53 |
| 2010-05-05 | 80.90 |
| 2010-05-04 | 85.96 |
| 2010-05-03 | 93.82 |
| 2010-04-30 | 96.63 |
| 2010-04-29 | 95.51 |
| 2010-04-28 | 94.38 |
| 2010-04-27 | 95.51 |
| 2010-04-26 | 109.55 |
| 2010-04-23 | 109.55 |
| 2010-04-22 | 106.18 |
| 2010-04-21 | 116.85 |
| 2010-04-20 | 115.73 |
| 2010-04-19 | 113.48 |
| 2010-04-16 | 117.42 |
| 2010-04-15 | 124.16 |
| 2010-04-14 | 125.28 |
| 2010-04-13 | 119.10 |
| 2010-04-12 | 82.58 |
| 2010-04-09 | 74.16 |
| 2010-04-08 | 78.65 |
| 2010-04-07 | 83.15 |
| 2010-04-01 | 86.52 |
| 2010-03-31 | 88.20 |
| 2010-03-30 | 95.51 |
| 2010-03-29 | 98.88 |
| 2010-03-26 | 103.93 |
| 2010-03-25 | 62.36 |
| 2010-03-24 | 62.36 |
| 2010-03-23 | 62.92 |
| 2010-03-22 | 60.11 |
| 2010-03-19 | 61.24 |
| 2010-03-18 | 60.11 |
| 2010-03-17 | 57.30 |
| 2010-03-16 | 53.93 |
| 2010-03-15 | 53.93 |
| 2010-03-12 | 57.87 |
| 2010-03-11 | 58.99 |
| 2010-03-10 | 61.80 |
| 2010-03-09 | 62.92 |
| 2010-03-08 | 67.42 |
| 2010-03-05 | 64.04 |
| 2010-03-04 | 64.04 |
| 2010-03-03 | 67.98 |
| 2010-03-02 | 67.42 |
| 2010-03-01 | 67.42 |
| 2010-02-26 | 53.37 |
| 2010-02-25 | 51.69 |
| 2010-02-24 | 58.43 |
| 2010-02-23 | 58.43 |
| 2010-02-22 | 54.49 |
| 2010-02-19 | 50.56 |
| 2010-02-18 | 56.74 |
| 2010-02-17 | 58.99 |
| 2010-02-12 | 61.80 |
| 2010-02-11 | 57.30 |
| 2010-02-10 | 57.30 |
| 2010-02-09 | 55.06 |
| 2010-02-08 | 58.43 |
| 2010-02-05 | 55.62 |
| 2010-02-04 | 60.11 |
| 2010-02-03 | 67.98 |
| 2010-02-02 | 65.73 |
| 2010-02-01 | 59.55 |
| 2010-01-29 | 61.80 |
| 2010-01-28 | 62.36 |
| 2010-01-27 | 59.55 |
| 2010-01-26 | 54.49 |
| 2010-01-25 | 52.25 |
| 2010-01-22 | 57.87 |
| 2010-01-21 | 62.36 |
| 2010-01-20 | 65.17 |
| 2010-01-19 | 78.65 |
| 2010-01-18 | 81.46 |
| 2010-01-15 | 75.28 |
| 2010-01-14 | 74.72 |
| 2010-01-13 | 73.60 |
| 2010-01-12 | 76.40 |
| 2010-01-11 | 73.03 |
| 2010-01-08 | 71.91 |
| 2010-01-07 | 74.16 |
| 2010-01-06 | 78.65 |
| 2010-01-05 | 83.15 |
| 2010-01-04 | 83.15 |
| 2009-12-31 | 76.40 |
| 2009-12-30 | 73.03 |
| 2009-12-29 | 74.16 |
| 2009-12-28 | 79.78 |
| 2009-12-24 | 58.43 |
| 2009-12-23 | 60.67 |
| 2009-12-22 | 44.38 |
| 2009-12-21 | 45.51 |
| 2009-12-18 | 38.20 |
| 2009-12-17 | 48.31 |
| 2009-12-16 | 55.06 |
| 2009-12-15 | 57.87 |
| 2009-12-14 | 61.80 |
| 2009-12-11 | 62.92 |
| 2009-12-10 | 62.36 |
| 2009-12-09 | 61.80 |
| 2009-12-08 | 61.24 |
| 2009-12-07 | 69.10 |
| 2009-12-04 | 70.22 |
| 2009-12-03 | 69.10 |
| 2009-12-02 | 67.98 |
| 2009-12-01 | 67.42 |
| 2009-11-30 | 67.98 |
| 2009-11-27 | 58.43 |
| 2009-11-26 | 68.54 |
| 2009-11-25 | 58.43 |
| 2009-11-24 | 56.18 |
| 2009-11-23 | 55.62 |
| 2009-11-20 | 46.07 |
| 2009-11-19 | 35.39 |
| 2009-11-18 | 32.58 |
| 2009-11-17 | 33.15 |
| 2009-11-16 | 31.46 |
| 2009-11-13 | 32.58 |
| 2009-11-12 | 26.40 |
| 2009-11-11 | 33.15 |
| 2009-11-10 | 33.15 |
| 2009-11-09 | 26.40 |
| 2009-11-06 | 26.40 |
| 2009-11-05 | 23.60 |
| 2009-11-04 | 24.72 |
| 2009-11-03 | 11.80 |
| 2009-11-02 | 9.55 |
| 2009-10-30 | 8.99 |
| 2009-10-29 | 6.18 |
| 2009-10-28 | 8.43 |
| 2009-10-27 | 9.55 |
| 2009-10-23 | 6.74 |
| 2009-10-22 | 3.93 |
| 2009-10-21 | 3.37 |
| 2009-10-20 | 2.81 |
| 2009-10-19 | 2.25 |
| 2009-10-16 | -1.69 |
| 2009-10-15 | -4.49 |
| 2009-10-14 | -4.49 |
| 2009-10-13 | -7.30 |
| 2009-10-12 | -4.49 |
| 2009-10-09 | -5.06 |
| 2009-10-08 | -8.99 |
| 2009-10-07 | -6.18 |
| 2009-10-06 | -8.99 |
| 2009-10-05 | -8.99 |
| 2009-10-02 | -6.18 |
| 2009-09-30 | -11.24 |
| 2009-09-29 | -11.24 |
| 2009-09-28 | -9.55 |
| 2009-09-25 | -4.49 |
| 2009-09-24 | -5.62 |
| 2009-09-23 | -11.80 |
| 2009-09-22 | -7.87 |
| 2009-09-21 | 9.55 |
| 2009-09-18 | -35.39 |
| 2009-09-17 | -35.39 |
| 2009-09-16 | -35.96 |
| 2009-09-15 | -35.39 |
| 2009-09-14 | -35.39 |
| 2009-09-11 | -36.52 |
| 2009-09-10 | -35.39 |
| 2009-09-09 | -37.64 |
| 2009-09-08 | -33.71 |
| 2009-09-07 | -37.08 |
| 2009-09-04 | -34.83 |
| 2009-09-03 | -37.08 |
| 2009-09-02 | -35.96 |
| 2009-09-01 | -35.39 |
| 2009-08-31 | -37.08 |
| 2009-08-28 | -34.27 |
| 2009-08-27 | -35.39 |
| 2009-08-26 | -36.52 |
| 2009-08-25 | -36.52 |
| 2009-08-24 | -36.52 |
| 2009-08-21 | -33.71 |
| 2009-08-20 | -42.13 |
| 2009-08-19 | -42.13 |
| 2009-08-18 | -40.45 |
| 2009-08-17 | -39.89 |
| 2009-08-14 | -39.33 |
| 2009-08-13 | -35.39 |
| 2009-08-12 | -39.33 |
| 2009-08-11 | -37.64 |
| 2009-08-10 | -37.64 |
| 2009-08-07 | -35.96 |
| 2009-08-06 | -34.83 |
| 2009-08-05 | -34.83 |
| 2009-08-04 | -38.76 |
| 2009-08-03 | -39.33 |
| 2009-07-31 | -39.33 |
| 2009-07-30 | -39.33 |
| 2009-07-29 | -42.70 |
| 2009-07-28 | -41.01 |
| 2009-07-27 | -39.89 |
| 2009-07-24 | -39.33 |
| 2009-07-23 | -38.20 |
| 2009-07-22 | -40.45 |
| 2009-07-21 | -40.45 |
| 2009-07-20 | -39.89 |
| 2009-07-17 | -41.01 |
| 2009-07-16 | -41.01 |
| 2009-07-15 | -41.01 |
| 2009-07-14 | -43.26 |
| 2009-07-13 | -41.57 |
| 2009-07-10 | -37.08 |
| 2009-07-09 | -37.08 |
| 2009-07-08 | -32.02 |
| 2009-07-07 | -32.58 |
| 2009-07-06 | -32.02 |
| 2009-07-03 | -30.90 |
| 2009-07-02 | -28.65 |
| 2009-06-30 | -28.65 |
| 2009-06-29 | -28.65 |
| 2009-06-26 | -30.34 |
| 2009-06-25 | -30.34 |
| 2009-06-24 | -29.21 |
| 2009-06-23 | -30.34 |
| 2009-06-22 | -30.34 |
| 2009-06-19 | -28.65 |
| 2009-06-18 | -32.58 |
| 2009-06-17 | -30.34 |
| 2009-06-16 | -28.65 |
| 2009-06-15 | -28.65 |
| 2009-06-12 | -25.28 |
| 2009-06-11 | -22.47 |
| 2009-06-10 | -23.03 |
| 2009-06-09 | -34.83 |
| 2009-06-08 | -35.96 |
| 2009-06-05 | -38.76 |
| 2009-06-04 | -38.76 |
| 2009-06-03 | -36.52 |
| 2009-06-02 | -34.83 |
| 2009-06-01 | -35.39 |
| 2009-05-29 | -38.20 |
| 2009-05-27 | -38.20 |
| 2009-05-26 | -38.20 |
| 2009-05-25 | -38.20 |
| 2009-05-22 | -38.76 |
| 2009-05-21 | -37.08 |
| 2009-05-20 | -40.45 |
| 2009-05-19 | -37.08 |
| 2009-05-18 | -36.52 |
| 2009-05-15 | -33.71 |
| 2009-05-14 | -34.83 |
| 2009-05-13 | -36.52 |
| 2009-05-12 | -38.20 |
| 2009-05-11 | -33.15 |
| 2009-05-08 | -32.58 |
| 2009-05-07 | -33.71 |
| 2009-05-06 | -32.58 |
| 2009-05-05 | -35.39 |
| 2009-05-04 | -31.46 |
| 2009-04-30 | -32.58 |
| 2009-04-29 | -33.71 |
| 2009-04-28 | -36.52 |
| 2009-04-27 | -34.83 |
| 2009-04-24 | -29.78 |
| 2009-04-23 | -35.39 |
| 2009-04-22 | -38.20 |
| 2009-04-21 | -41.01 |
| 2009-04-20 | -38.76 |
| 2009-04-17 | -33.15 |
| 2009-04-16 | -46.63 |
| 2009-04-15 | -46.63 |
| 2009-04-14 | -46.63 |
| 2009-04-09 | -46.63 |
| 2009-04-08 | -46.63 |
| 2009-04-07 | -46.63 |
| 2009-04-06 | -46.63 |
| 2009-04-03 | -46.63 |
| 2009-04-02 | -49.44 |
| 2009-04-01 | -48.31 |
| 2009-03-31 | -49.44 |
| 2009-03-30 | -51.12 |
| 2009-03-27 | -46.63 |
| 2009-03-26 | -43.82 |
| 2009-03-25 | -46.63 |
| 2009-03-24 | -48.31 |
| 2009-03-23 | -47.19 |
| 2009-03-20 | -54.49 |
| 2009-03-19 | -55.06 |
| 2009-03-18 | -55.06 |
| 2009-03-17 | -56.18 |
| 2009-03-16 | -55.06 |
| 2009-03-13 | -56.18 |
| 2009-03-12 | -56.18 |
| 2009-03-11 | -56.18 |
| 2009-03-10 | -56.74 |
| 2009-03-09 | -56.18 |
| 2009-03-06 | -53.93 |
| 2009-03-05 | -56.18 |
| 2009-03-04 | -54.49 |
| 2009-03-03 | -58.99 |
| 2009-03-02 | -58.43 |
| 2009-02-27 | -55.06 |
| 2009-02-26 | -52.25 |
| 2009-02-25 | -49.44 |
| 2009-02-24 | -51.69 |
| 2009-02-23 | -51.12 |
| 2009-02-20 | -54.49 |
| 2009-02-19 | -62.36 |
| 2009-02-18 | -62.92 |
| 2009-02-17 | -65.17 |
| 2009-02-16 | -61.80 |
| 2009-02-13 | -62.92 |
| 2009-02-12 | -62.92 |
| 2009-02-11 | -61.80 |
| 2009-02-10 | -65.17 |
| 2009-02-09 | -66.85 |
| 2009-02-06 | -67.42 |
| 2009-02-05 | -67.98 |
| 2009-02-04 | -67.98 |
| 2009-02-03 | -67.98 |
| 2009-02-02 | -67.98 |
| 2009-01-30 | -67.98 |
| 2009-01-29 | -67.98 |
| 2009-01-23 | -68.54 |
| 2009-01-22 | -69.66 |
| 2009-01-21 | -69.66 |
| 2009-01-20 | -69.10 |
| 2009-01-19 | -68.54 |
| 2009-01-16 | -67.42 |
| 2009-01-15 | -69.10 |
| 2009-01-14 | -66.85 |
| 2009-01-13 | -66.29 |
| 2009-01-12 | -66.29 |
| 2009-01-09 | -65.17 |
| 2009-01-08 | -66.29 |
| 2009-01-07 | -65.73 |
| 2009-01-06 | -65.17 |
| 2009-01-05 | -66.29 |
| 2009-01-02 | -65.73 |
| 2008-12-31 | -64.04 |
| 2008-12-30 | -64.04 |
| 2008-12-29 | -61.80 |
| 2008-12-24 | -61.80 |
| 2008-12-23 | -61.80 |
| 2008-12-22 | -64.61 |
| 2008-12-19 | -63.48 |
| 2008-12-18 | -65.17 |
| 2008-12-17 | -67.42 |
| 2008-12-16 | -67.98 |
| 2008-12-15 | -64.61 |
| 2008-12-12 | -61.80 |
| 2008-12-11 | -67.98 |
| 2008-12-10 | -66.85 |
| 2008-12-09 | -69.66 |
| 2008-12-08 | -69.10 |
| 2008-12-05 | -69.66 |
| 2008-12-04 | -69.10 |
| 2008-12-03 | -69.66 |
| 2008-12-02 | -70.79 |
| 2008-12-01 | -71.91 |
| 2008-11-28 | -70.22 |
| 2008-11-27 | -66.29 |
| 2008-11-26 | -70.22 |
| 2008-11-25 | -68.54 |
| 2008-11-24 | -66.85 |
| 2008-11-21 | -66.85 |
| 2008-11-20 | -69.10 |
| 2008-11-19 | -69.10 |
| 2008-11-18 | -65.17 |
| 2008-11-17 | -60.67 |
| 2008-11-14 | -68.54 |
| 2008-11-13 | -68.54 |
| 2008-11-12 | -67.98 |
| 2008-11-11 | -67.98 |
| 2008-11-10 | -69.10 |
| 2008-11-07 | -66.29 |
| 2008-11-06 | -66.29 |
| 2008-11-05 | -66.29 |
| 2008-11-04 | -67.98 |
| 2008-11-03 | -67.98 |
| 2008-10-31 | -65.17 |
| 2008-10-30 | -61.80 |
| 2008-10-29 | -66.29 |
| 2008-10-28 | -65.17 |
| 2008-10-27 | -58.99 |
| 2008-10-24 | -60.67 |
| 2008-10-23 | -60.67 |
| 2008-10-22 | -58.99 |
| 2008-10-21 | -56.74 |
| 2008-10-20 | -57.87 |
| 2008-10-17 | -57.87 |
| 2008-10-16 | -57.87 |
| 2008-10-15 | -55.06 |
| 2008-10-14 | -55.06 |
| 2008-10-13 | -57.30 |
| 2008-10-10 | -57.87 |
| 2008-10-09 | -59.55 |
| 2008-10-08 | -56.74 |
| 2008-10-06 | -56.18 |
| 2008-10-03 | -51.69 |
| 2008-10-02 | -53.93 |
| 2008-09-30 | -55.06 |
| 2008-09-29 | -56.18 |
| 2008-09-26 | -56.18 |
| 2008-09-25 | -56.18 |
| 2008-09-24 | -55.06 |
| 2008-09-23 | -55.06 |
| 2008-09-22 | -55.06 |
| 2008-09-19 | -53.93 |
| 2008-09-18 | -56.18 |
| 2008-09-17 | -56.74 |
| 2008-09-16 | -55.06 |
| 2008-09-12 | -55.06 |
| 2008-09-11 | -55.06 |
| 2008-09-10 | -55.06 |
| 2008-09-09 | -53.93 |
| 2008-09-08 | -52.25 |
| 2008-09-05 | -53.93 |
| 2008-09-04 | -53.93 |
| 2008-09-03 | -52.81 |
| 2008-09-02 | -53.93 |
| 2008-09-01 | -53.93 |
| 2008-08-29 | -55.06 |
| 2008-08-28 | -55.62 |
| 2008-08-27 | -55.06 |
| 2008-08-26 | -55.06 |
| 2008-08-25 | -56.18 |
| 2008-08-21 | -56.18 |
| 2008-08-20 | -55.06 |
| 2008-08-19 | -54.49 |
| 2008-08-18 | -49.44 |
| 2008-08-15 | -55.62 |
| 2008-08-14 | -52.81 |
| 2008-08-13 | -49.44 |
| 2008-08-12 | -41.01 |
| 2008-08-11 | -37.64 |
| 2008-08-08 | -37.64 |
| 2008-08-07 | -37.64 |
| 2008-08-05 | -37.08 |
| 2008-08-04 | -36.52 |
| 2008-08-01 | -37.64 |
| 2008-07-31 | -37.64 |
| 2008-07-30 | -37.64 |
| 2008-07-29 | -36.52 |
| 2008-07-28 | -36.52 |
| 2008-07-25 | -36.52 |
| 2008-07-24 | -33.71 |
| 2008-07-23 | -33.15 |
| 2008-07-22 | -30.90 |
| 2008-07-21 | -22.47 |
| 2008-07-18 | -29.78 |
| 2008-07-17 | -29.78 |
| 2008-07-16 | -21.35 |
| 2008-07-15 | -20.22 |
| 2008-07-14 | -19.10 |
| 2008-07-11 | -19.10 |
| 2008-07-10 | -25.84 |
| 2008-07-09 | -25.84 |
| 2008-07-08 | -24.16 |
| 2008-07-07 | -11.24 |
| 2008-07-04 | -25.84 |
| 2008-07-03 | -22.47 |
| 2008-07-02 | -12.92 |
| 2008-06-30 | -26.40 |
| 2008-06-27 | -26.40 |
| 2008-06-26 | -26.97 |
| 2008-06-25 | -18.54 |
| 2008-06-24 | -18.54 |
| 2008-06-23 | -15.73 |
| 2008-06-20 | -16.29 |
| 2008-06-19 | -16.29 |
| 2008-06-18 | -18.54 |
| 2008-06-17 | -18.54 |
| 2008-06-16 | -16.85 |
| 2008-06-13 | -16.85 |
| 2008-06-12 | -15.73 |
| 2008-06-11 | -12.92 |
| 2008-06-10 | -12.92 |
| 2008-06-06 | -12.92 |
| 2008-06-05 | -12.92 |
| 2008-06-04 | -12.36 |
| 2008-06-03 | -12.92 |
| 2008-06-02 | -14.61 |
| 2008-05-30 | -14.61 |
| 2008-05-29 | -14.61 |
| 2008-05-28 | -14.61 |
| 2008-05-27 | -7.30 |
| 2008-05-26 | -2.81 |
| 2008-05-23 | -15.73 |
| 2008-05-22 | -15.73 |
| 2008-05-21 | -14.61 |
| 2008-05-20 | -15.73 |
| 2008-05-19 | -12.36 |
| 2008-05-16 | -11.80 |
| 2008-05-15 | -12.36 |
| 2008-05-14 | -12.36 |
| 2008-05-13 | -10.11 |
| 2008-05-09 | -10.11 |
| 2008-05-08 | -13.48 |
| 2008-05-07 | -12.92 |
| 2008-05-06 | -13.48 |
| 2008-05-05 | -13.48 |
| 2008-05-02 | -13.48 |
| 2008-04-30 | -13.48 |
| 2008-04-29 | -16.29 |
| 2008-04-28 | -15.73 |
| 2008-04-25 | -17.98 |
| 2008-04-24 | -12.92 |
| 2008-04-23 | -20.79 |
| 2008-04-22 | -15.73 |
| 2008-04-21 | -20.79 |
| 2008-04-18 | -16.29 |
| 2008-04-17 | -15.73 |
| 2008-04-16 | -16.85 |
| 2008-04-15 | -5.06 |
| 2008-04-14 | -14.61 |
| 2008-04-11 | -14.61 |
| 2008-04-10 | -13.48 |
| 2008-04-09 | -12.36 |
| 2008-04-08 | -12.36 |
| 2008-04-07 | -8.99 |
| 2008-04-03 | -7.30 |
| 2008-04-02 | -10.11 |
| 2008-04-01 | -10.11 |
| 2008-03-31 | -7.87 |
| 2008-03-28 | -18.54 |
| 2008-03-27 | -12.92 |
| 2008-03-26 | -12.92 |
| 2008-03-25 | -6.74 |
| 2008-03-20 | -24.16 |
| 2008-03-19 | -21.35 |
| 2008-03-18 | -15.73 |
| 2008-03-17 | -15.73 |
| 2008-03-14 | -6.74 |
| 2008-03-13 | -10.11 |
| 2008-03-12 | -10.11 |
| 2008-03-11 | -10.11 |
| 2008-03-10 | -5.62 |
| 2008-03-07 | -5.06 |
| 2008-03-06 | -4.49 |
| 2008-03-05 | -4.49 |
| 2008-03-04 | -4.49 |
| 2008-03-03 | -3.37 |
| 2008-02-29 | -2.25 |
| 2008-02-28 | -5.62 |
| 2008-02-27 | -5.62 |
| 2008-02-26 | -8.99 |
| 2008-02-25 | -7.87 |
| 2008-02-22 | -3.37 |
| 2008-02-21 | -4.49 |
| 2008-02-20 | -4.49 |
| 2008-02-19 | -4.49 |
| 2008-02-18 | 6.74 |
| 2008-02-15 | 5.06 |
| 2008-02-14 | 6.18 |
| 2008-02-13 | 1.12 |
| 2008-02-12 | -1.69 |
| 2008-02-11 | -14.04 |
| 2008-02-06 | -1.69 |
| 2008-02-05 | 1.12 |
| 2008-02-04 | -4.49 |
| 2008-02-01 | -7.30 |
| 2008-01-31 | -9.55 |
| 2008-01-30 | -9.55 |
| 2008-01-29 | -10.11 |
| 2008-01-28 | -12.36 |
| 2008-01-25 | -12.36 |
| 2008-01-24 | -10.11 |
| 2008-01-23 | -4.49 |
| 2008-01-22 | -8.99 |
| 2008-01-21 | -1.12 |
| 2008-01-18 | -1.69 |
| 2008-01-17 | 3.93 |
| 2008-01-16 | 6.18 |
| 2008-01-15 | 8.43 |
| 2008-01-14 | 8.43 |
| 2008-01-11 | 1.69 |
| 2008-01-10 | 10.67 |
| 2008-01-09 | 12.36 |
| 2008-01-08 | 12.36 |
| 2008-01-07 | 12.36 |
| 2008-01-04 | 17.42 |
| 2008-01-03 | 17.98 |
| 2008-01-02 | 16.85 |
| 2007-12-31 | 16.29 |
| 2007-12-28 | 16.29 |
| 2007-12-27 | 16.85 |
| 2007-12-24 | 12.36 |
| 2007-12-21 | 12.36 |
| 2007-12-20 | 1.12 |
| 2007-12-19 | 13.48 |
| 2007-12-18 | 12.36 |
| 2007-12-17 | 5.62 |
| 2007-12-14 | 14.04 |
| 2007-12-13 | 5.62 |
| 2007-12-12 | 12.36 |
| 2007-12-11 | 15.73 |
| 2007-12-10 | 16.85 |
| 2007-12-07 | 20.79 |
| 2007-12-06 | 22.47 |
| 2007-12-05 | 12.36 |
| 2007-12-04 | 14.04 |
| 2007-12-03 | 15.17 |
| 2007-11-30 | 17.98 |
| 2007-11-29 | 6.74 |
| 2007-11-28 | 6.74 |
| 2007-11-27 | 2.25 |
| 2007-11-26 | 6.74 |
| 2007-11-23 | 6.74 |
| 2007-11-22 | 9.55 |
| 2007-11-21 | 3.93 |
| 2007-11-20 | 6.74 |
| 2007-11-19 | 14.61 |
| 2007-11-16 | 8.99 |
| 2007-11-15 | 9.55 |
| 2007-11-14 | 8.43 |
| 2007-11-13 | 8.43 |
| 2007-11-12 | 8.43 |
| 2007-11-09 | 12.36 |
| 2007-11-08 | 20.22 |
| 2007-11-07 | 23.60 |
| 2007-11-06 | 26.40 |
| 2007-11-05 | 32.02 |
| 2007-11-02 | 29.21 |
| 2007-11-01 | 34.83 |
| 2007-10-31 | 34.83 |
| 2007-10-30 | 34.83 |
| 2007-10-29 | 37.64 |
| 2007-10-26 | 39.33 |
| 2007-10-25 | 51.69 |
| 2007-10-24 | 48.88 |
| 2007-10-23 | 46.07 |
| 2007-10-22 | 48.31 |
| 2007-10-18 | 48.88 |
| 2007-10-17 | 62.92 |
| 2007-10-16 | 51.69 |
| 2007-10-15 | 60.67 |
| 2007-10-12 | 79.78 |
| 2007-10-11 | 91.57 |
| 2007-10-10 | 92.13 |
| 2007-10-09 | 74.16 |
| 2007-10-08 | 69.66 |
| 2007-10-05 | 74.16 |
| 2007-10-04 | 19.10 |
| 2007-10-03 | 7.87 |
| 2007-10-02 | 21.91 |
| 2007-09-28 | 17.98 |
| 2007-09-27 | -8.43 |
| 2007-09-25 | -8.43 |
| 2007-09-24 | -6.18 |
| 2007-09-21 | -3.93 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | -1.12 |
| 2007-09-18 | -5.62 |
| 2007-09-17 | 0.56 |
| 2007-09-14 | -5.62 |
| 2007-09-13 | 0.00 |
| 2007-09-12 | -0.56 |
| 2007-09-11 | -1.69 |
| 2007-09-10 | 0.00 |
| 2007-09-07 | 1.12 |
| 2007-09-06 | 5.62 |
| 2007-09-05 | 6.18 |
| 2007-09-04 | 2.25 |
| 2007-09-03 | 5.62 |
| 2007-08-31 | 2.25 |
| 2007-08-30 | 3.93 |
| 2007-08-29 | 1.12 |
| 2007-08-28 | 4.49 |
| 2007-08-27 | 10.67 |
| 2007-08-24 | 2.25 |
| 2007-08-23 | 1.12 |
| 2007-08-22 | -1.69 |
| 2007-08-21 | -18.54 |
| 2007-08-20 | -10.11 |
| 2007-08-17 | -10.11 |
| 2007-08-16 | -15.73 |
| 2007-08-15 | -4.49 |
| 2007-08-14 | -3.37 |
| 2007-08-13 | -2.81 |
| 2007-08-10 | -2.25 |
| 2007-08-09 | -2.25 |
| 2007-08-08 | -4.49 |
| 2007-08-07 | -4.49 |
| 2007-08-06 | 5.06 |
| 2007-08-03 | -2.25 |
| 2007-08-02 | 0.00 |
| 2007-08-01 | 1.12 |
| 2007-07-31 | 6.18 |
| 2007-07-30 | 5.62 |
| 2007-07-27 | 5.06 |
| 2007-07-26 | 6.74 |
| 2007-07-25 | 5.62 |
| 2007-07-24 | 8.99 |
| 2007-07-23 | 9.55 |
| 2007-07-20 | 8.43 |
| 2007-07-19 | 3.93 |
| 2007-07-18 | 4.49 |
| 2007-07-17 | 4.49 |
| 2007-07-16 | 9.55 |
| 2007-07-13 | 5.62 |
| 2007-07-12 | 8.43 |
| 2007-07-11 | 7.87 |
| 2007-07-10 | 7.87 |
| 2007-07-09 | 9.55 |
| 2007-07-06 | 6.18 |
| 2007-07-05 | 6.18 |
| 2007-07-04 | 4.49 |
| 2007-07-03 | 4.49 |
| 2007-06-29 | 6.74 |
| 2007-06-28 | 9.55 |
| 2007-06-27 | 9.55 |
| 2007-06-26 | 9.55 |
| 2007-06-25 | 6.74 |
| 2007-06-22 | 6.74 |
| 2007-06-21 | 14.04 |
| 2007-06-20 | 12.36 |
| 2007-06-18 | 12.36 |
| 2007-06-15 | 14.61 |
| 2007-06-14 | 12.36 |
| 2007-06-13 | 11.24 |
| 2007-06-12 | 12.36 |
| 2007-06-11 | 12.36 |
| 2007-06-08 | 12.36 |
| 2007-06-07 | 12.36 |
| 2007-06-06 | 11.24 |
| 2007-06-05 | 14.04 |
| 2007-06-04 | 16.85 |
| 2007-06-01 | 19.66 |
| 2007-05-31 | 19.66 |
| 2007-05-30 | 16.85 |
| 2007-05-29 | 23.60 |
| 2007-05-28 | 23.60 |
| 2007-05-25 | 15.17 |
| 2007-05-23 | 11.80 |
| 2007-05-22 | 13.48 |
| 2007-05-21 | 5.62 |
| 2007-05-18 | 12.36 |
| 2007-05-17 | 10.67 |
| 2007-05-16 | -0.56 |
| 2007-05-15 | -1.69 |
| 2007-05-14 | 2.25 |
| 2007-05-11 | 3.93 |
| 2007-05-10 | 3.93 |
| 2007-05-09 | 1.69 |
| 2007-05-08 | 0.00 |
| 2007-05-07 | 3.93 |
| 2007-05-04 | 3.93 |
| 2007-05-03 | 5.06 |
| 2007-05-02 | 3.93 |
| 2007-04-30 | 5.62 |
| 2007-04-27 | 4.49 |
| 2007-04-26 | 5.62 |
| 2007-04-25 | 5.62 |
| 2007-04-24 | 5.06 |
| 2007-04-23 | 3.93 |
| 2007-04-20 | 5.06 |
| 2007-04-19 | 1.12 |
| 2007-04-18 | 6.74 |
| 2007-04-17 | 5.62 |
| 2007-04-16 | 6.74 |
| 2007-04-13 | 9.55 |
| 2007-04-12 | 9.55 |
| 2007-04-11 | 7.87 |
| 2007-04-10 | 12.36 |
| 2007-04-04 | 8.43 |
| 2007-04-03 | 11.24 |
| 2007-04-02 | 5.62 |
| 2007-03-30 | 3.93 |
| 2007-03-29 | 8.43 |
| 2007-03-28 | 11.80 |
| 2007-03-27 | 12.92 |
| 2007-03-26 | 14.61 |
| 2007-03-23 | 12.36 |
| 2007-03-22 | 19.10 |
| 2007-03-21 | 16.29 |
| 2007-03-20 | 17.98 |
| 2007-03-19 | 16.85 |
| 2007-03-16 | 17.98 |
| 2007-03-15 | 20.79 |
| 2007-03-14 | 17.42 |
| 2007-03-13 | 12.92 |
| 2007-03-12 | 15.73 |
| 2007-03-09 | 19.10 |
| 2007-03-08 | 16.85 |
| 2007-03-07 | 20.22 |
| 2007-03-06 | 21.91 |
| 2007-03-05 | 12.92 |
| 2007-03-02 | 33.15 |
| 2007-03-01 | 33.15 |
| 2007-02-28 | 34.27 |
| 2007-02-27 | 34.27 |
| 2007-02-26 | 33.71 |
| 2007-02-23 | 24.72 |
| 2007-02-22 | 17.98 |
| 2007-02-21 | 18.54 |
| 2007-02-16 | 17.42 |
| 2007-02-15 | 9.55 |
| 2007-02-14 | 3.93 |
| 2007-02-13 | -3.93 |
| 2007-02-12 | -3.93 |
| 2007-02-09 | -8.43 |
| 2007-02-08 | -10.11 |
| 2007-02-07 | -14.04 |
| 2007-02-06 | -14.61 |
| 2007-02-05 | -12.92 |
| 2007-02-02 | -14.61 |
| 2007-02-01 | -15.73 |
| 2007-01-31 | -13.48 |
| 2007-01-30 | -14.61 |
| 2007-01-29 | -11.80 |
| 2007-01-26 | -18.54 |
| 2007-01-25 | -16.85 |
| 2007-01-24 | -9.55 |
| 2007-01-23 | -9.55 |
| 2007-01-22 | -15.17 |
| 2007-01-19 | -11.24 |
| 2007-01-18 | -11.24 |
| 2007-01-17 | -11.80 |
| 2007-01-16 | -10.11 |
| 2007-01-15 | -10.11 |
| 2007-01-12 | -11.24 |
| 2007-01-11 | -10.11 |
| 2007-01-10 | -10.11 |
| 2007-01-09 | -10.11 |
| 2007-01-08 | -10.67 |
| 2007-01-05 | -10.11 |
| 2007-01-04 | -8.99 |
| 2007-01-03 | -7.87 |
| 2007-01-02 | -7.30 |
| 2006-12-29 | -7.87 |
| 2006-12-28 | -2.81 |
| 2006-12-27 | -8.43 |
| 2006-12-22 | -8.43 |
| 2006-12-21 | -8.99 |
| 2006-12-20 | -8.43 |
| 2006-12-19 | -11.24 |
| 2006-12-18 | 0.56 |
| 2006-12-15 | -8.43 |
| 2006-12-14 | -7.30 |
| 2006-12-13 | -10.11 |
| 2006-12-12 | -11.24 |
| 2006-12-11 | -9.55 |
| 2006-12-08 | -9.55 |
| 2006-12-07 | -8.99 |
| 2006-12-06 | -8.43 |
| 2006-12-05 | -5.62 |
| 2006-12-04 | -3.37 |
| 2006-12-01 | -8.43 |
| 2006-11-30 | -5.62 |
| 2006-11-29 | -6.18 |
| 2006-11-28 | -6.74 |
| 2006-11-27 | -2.25 |
| 2006-11-24 | -7.87 |
| 2006-11-23 | -8.43 |
| 2006-11-22 | -10.11 |
| 2006-11-21 | -7.30 |
| 2006-11-20 | -11.24 |
| 2006-11-17 | -8.99 |
| 2006-11-16 | -15.73 |
| 2006-11-15 | -10.11 |
| 2006-11-14 | -10.11 |
| 2006-11-13 | -12.92 |
| 2006-11-10 | -16.29 |
| 2006-11-09 | -14.04 |
| 2006-11-08 | -11.80 |
| 2006-11-07 | -17.98 |
| 2006-11-06 | -20.22 |
| 2006-11-03 | -26.40 |
| 2006-11-02 | -29.78 |
| 2006-11-01 | -29.78 |
| 2006-10-31 | -32.58 |
| 2006-10-27 | -31.46 |
| 2006-10-26 | -28.09 |
| 2006-10-25 | -28.09 |
| 2006-10-24 | -28.09 |
| 2006-10-23 | -31.46 |
| 2006-10-20 | -32.58 |
| 2006-10-19 | -26.97 |
| 2006-10-18 | -31.46 |
| 2006-10-17 | -31.46 |
| 2006-10-16 | -29.78 |
| 2006-10-13 | -25.84 |
| 2006-10-12 | -25.84 |
| 2006-10-11 | -25.84 |
| 2006-10-10 | -26.40 |
| 2006-10-09 | -26.40 |
| 2006-10-06 | -26.97 |
| 2006-10-05 | -25.84 |
| 2006-10-04 | -25.84 |
| 2006-10-03 | -21.35 |
| 2006-09-29 | -21.35 |
| 2006-09-28 | -21.35 |
| 2006-09-27 | -21.35 |
| 2006-09-26 | -19.66 |
| 2006-09-25 | -19.66 |
| 2006-09-22 | -22.47 |
| 2006-09-21 | -22.47 |
| 2006-09-20 | -21.35 |
| 2006-09-19 | -21.35 |
| 2006-09-18 | -20.22 |
| 2006-09-15 | -23.03 |
| 2006-09-14 | -18.54 |
| 2006-09-13 | -22.47 |
| 2006-09-12 | -21.35 |
| 2006-09-11 | -16.85 |
| 2006-09-08 | -20.22 |
| 2006-09-07 | -21.35 |
| 2006-09-06 | -21.35 |
| 2006-09-05 | -18.54 |
| 2006-09-04 | -20.22 |
| 2006-09-01 | -20.22 |
| 2006-08-31 | -16.85 |
| 2006-08-30 | -18.54 |
| 2006-08-29 | -18.54 |
| 2006-08-28 | -18.54 |
| 2006-08-25 | -18.54 |
| 2006-08-24 | -18.54 |
| 2006-08-23 | -18.54 |
| 2006-08-22 | -18.54 |
| 2006-08-21 | -18.54 |
| 2006-08-18 | -18.54 |
| 2006-08-17 | -18.54 |
| 2006-08-16 | -18.54 |
| 2006-08-15 | -19.66 |
| 2006-08-14 | -16.85 |
| 2006-08-11 | -19.10 |
| 2006-08-10 | -16.85 |
| 2006-08-09 | -16.85 |
| 2006-08-08 | -16.85 |
| 2006-08-07 | -18.54 |
| 2006-08-04 | -18.54 |
| 2006-08-03 | -18.54 |
| 2006-08-02 | -20.22 |
| 2006-08-01 | -20.79 |
| 2006-07-31 | -16.29 |
| 2006-07-28 | -16.29 |
| 2006-07-27 | -16.29 |
| 2006-07-26 | -15.73 |
| 2006-07-25 | -14.61 |
| 2006-07-24 | -14.61 |
| 2006-07-21 | -14.61 |
| 2006-07-20 | -14.61 |
| 2006-07-19 | -17.98 |
| 2006-07-18 | -14.61 |
| 2006-07-17 | -12.36 |
| 2006-07-14 | -12.92 |
| 2006-07-13 | -16.85 |
| 2006-07-12 | -15.17 |
| 2006-07-11 | -15.17 |
| 2006-07-10 | -18.54 |
| 2006-07-07 | -17.98 |
| 2006-07-06 | -17.42 |
| 2006-07-05 | -17.42 |
| 2006-07-04 | -17.42 |
| 2006-07-03 | -18.54 |
| 2006-06-30 | -18.54 |
| 2006-06-29 | -19.66 |
| 2006-06-28 | -18.54 |
| 2006-06-27 | -18.54 |
| 2006-06-26 | -18.54 |
| 2006-06-23 | -18.54 |
| 2006-06-22 | -19.66 |
| 2006-06-21 | -19.66 |
| 2006-06-20 | -19.66 |
| 2006-06-19 | -19.66 |
| 2006-06-16 | -18.54 |
| 2006-06-15 | -18.54 |
| 2006-06-14 | -18.54 |
| 2006-06-13 | -18.54 |
| 2006-06-12 | -17.42 |
| 2006-06-09 | -15.73 |
| 2006-06-08 | -15.73 |
| 2006-06-07 | -15.17 |
| 2006-06-06 | -17.42 |
| 2006-06-05 | -12.92 |
| 2006-06-02 | -14.04 |
| 2006-06-01 | -6.74 |
| 2006-05-30 | -6.74 |
| 2006-05-29 | -6.74 |
| 2006-05-26 | -11.24 |
| 2006-05-25 | -8.99 |
| 2006-05-24 | -8.99 |
| 2006-05-23 | -12.92 |
| 2006-05-22 | -11.80 |
| 2006-05-19 | -7.30 |
| 2006-05-18 | -7.30 |
| 2006-05-17 | -6.18 |
| 2006-05-16 | -7.87 |
| 2006-05-15 | -10.11 |
| 2006-05-12 | -5.06 |
| 2006-05-11 | -3.93 |
| 2006-05-10 | -4.49 |
| 2006-05-09 | -3.37 |
| 2006-05-08 | -3.37 |
| 2006-05-04 | -5.06 |
| 2006-05-03 | -3.37 |
| 2006-05-02 | -4.49 |
| 2006-04-28 | -4.49 |
| 2006-04-27 | -4.49 |
| 2006-04-26 | -3.37 |
| 2006-04-25 | -3.37 |
| 2006-04-24 | -2.81 |
| 2006-04-21 | -5.06 |
| 2006-04-20 | -7.87 |
| 2006-04-19 | -5.62 |
| 2006-04-18 | -10.11 |
| 2006-04-13 | -11.24 |
| 2006-04-12 | -10.11 |
| 2006-04-11 | -14.61 |
| 2006-04-10 | -16.85 |
| 2006-04-07 | -5.62 |
| 2006-04-06 | -5.06 |
| 2006-04-04 | -5.06 |
| 2006-04-03 | -4.49 |
| 2006-03-31 | -1.12 |
| 2006-03-30 | -1.69 |
| 2006-03-29 | -5.06 |
| 2006-03-28 | -2.25 |
| 2006-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy