Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01086 | 2010-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1086 % |
|---|---|
| 2025-11-07 | -20.82 |
| 2025-11-06 | -18.75 |
| 2025-11-05 | -18.06 |
| 2025-11-04 | -18.75 |
| 2025-11-03 | -18.06 |
| 2025-10-31 | -18.06 |
| 2025-10-30 | -13.24 |
| 2025-10-28 | -13.93 |
| 2025-10-27 | -12.56 |
| 2025-10-24 | -13.93 |
| 2025-10-23 | -13.93 |
| 2025-10-22 | -13.24 |
| 2025-10-21 | -11.87 |
| 2025-10-20 | -13.93 |
| 2025-10-17 | -14.62 |
| 2025-10-16 | -9.80 |
| 2025-10-15 | -11.18 |
| 2025-10-14 | -15.31 |
| 2025-10-13 | -11.18 |
| 2025-10-10 | -10.49 |
| 2025-10-09 | -9.80 |
| 2025-10-08 | -9.11 |
| 2025-10-06 | -9.80 |
| 2025-10-03 | -9.80 |
| 2025-10-02 | -11.87 |
| 2025-09-30 | -11.87 |
| 2025-09-29 | -11.18 |
| 2025-09-26 | -10.49 |
| 2025-09-25 | -8.42 |
| 2025-09-24 | -3.61 |
| 2025-09-23 | -3.61 |
| 2025-09-22 | 0.53 |
| 2025-09-19 | -2.92 |
| 2025-09-18 | -1.54 |
| 2025-09-17 | -2.92 |
| 2025-09-16 | -4.29 |
| 2025-09-15 | -5.67 |
| 2025-09-12 | -3.61 |
| 2025-09-11 | -7.05 |
| 2025-09-10 | -7.74 |
| 2025-09-09 | -9.80 |
| 2025-09-08 | -9.80 |
| 2025-09-05 | -11.87 |
| 2025-09-04 | -10.49 |
| 2025-09-03 | -10.49 |
| 2025-09-02 | -5.67 |
| 2025-09-01 | -4.98 |
| 2025-08-29 | 0.53 |
| 2025-08-28 | -0.85 |
| 2025-08-27 | -4.29 |
| 2025-08-26 | -7.74 |
| 2025-08-25 | -16.00 |
| 2025-08-22 | -15.31 |
| 2025-08-21 | -18.06 |
| 2025-08-20 | -18.06 |
| 2025-08-19 | -20.13 |
| 2025-08-18 | -18.06 |
| 2025-08-15 | -19.44 |
| 2025-08-14 | -20.82 |
| 2025-08-13 | -20.13 |
| 2025-08-12 | -22.88 |
| 2025-08-11 | -25.64 |
| 2025-08-08 | -25.64 |
| 2025-08-07 | -25.64 |
| 2025-08-06 | -23.57 |
| 2025-08-05 | -22.88 |
| 2025-08-04 | -22.88 |
| 2025-08-01 | -27.02 |
| 2025-07-31 | -24.26 |
| 2025-07-30 | -23.57 |
| 2025-07-29 | -21.51 |
| 2025-07-28 | -15.31 |
| 2025-07-25 | -17.38 |
| 2025-07-24 | -19.44 |
| 2025-07-23 | -20.13 |
| 2025-07-22 | -20.13 |
| 2025-07-21 | -19.44 |
| 2025-07-18 | -20.82 |
| 2025-07-17 | -19.44 |
| 2025-07-16 | -19.44 |
| 2025-07-15 | -18.75 |
| 2025-07-14 | -18.06 |
| 2025-07-11 | -20.13 |
| 2025-07-10 | -20.82 |
| 2025-07-09 | -22.20 |
| 2025-07-08 | -22.20 |
| 2025-07-07 | -23.57 |
| 2025-07-04 | -21.51 |
| 2025-07-03 | -21.51 |
| 2025-07-02 | -22.20 |
| 2025-06-30 | -27.70 |
| 2025-06-27 | -24.26 |
| 2025-06-26 | -24.26 |
| 2025-06-25 | -20.82 |
| 2025-06-24 | -21.51 |
| 2025-06-23 | -21.51 |
| 2025-06-20 | -21.51 |
| 2025-06-19 | -22.20 |
| 2025-06-18 | -18.75 |
| 2025-06-17 | -18.06 |
| 2025-06-16 | -16.69 |
| 2025-06-13 | -18.75 |
| 2025-06-12 | -16.00 |
| 2025-06-11 | -14.62 |
| 2025-06-10 | -15.31 |
| 2025-06-09 | -18.75 |
| 2025-06-06 | -19.44 |
| 2025-06-05 | -17.38 |
| 2025-06-04 | -17.38 |
| 2025-06-03 | -20.13 |
| 2025-06-02 | -20.13 |
| 2025-05-30 | -20.13 |
| 2025-05-29 | -17.53 |
| 2025-05-28 | -20.13 |
| 2025-05-27 | -21.43 |
| 2025-05-26 | -22.08 |
| 2025-05-23 | -21.43 |
| 2025-05-22 | -22.08 |
| 2025-05-21 | -16.88 |
| 2025-05-20 | -19.48 |
| 2025-05-19 | -17.53 |
| 2025-05-16 | -14.94 |
| 2025-05-15 | -15.58 |
| 2025-05-14 | -12.34 |
| 2025-05-13 | -10.39 |
| 2025-05-12 | -9.74 |
| 2025-05-09 | -12.34 |
| 2025-05-08 | -6.49 |
| 2025-05-07 | -22.73 |
| 2025-05-06 | -24.03 |
| 2025-05-02 | -25.32 |
| 2025-04-30 | -27.92 |
| 2025-04-29 | -27.92 |
| 2025-04-28 | -27.27 |
| 2025-04-25 | -27.27 |
| 2025-04-24 | -29.22 |
| 2025-04-23 | -26.62 |
| 2025-04-22 | -30.52 |
| 2025-04-17 | -32.47 |
| 2025-04-16 | -33.77 |
| 2025-04-15 | -29.22 |
| 2025-04-14 | -28.57 |
| 2025-04-11 | -31.82 |
| 2025-04-10 | -29.22 |
| 2025-04-09 | -35.06 |
| 2025-04-08 | -37.66 |
| 2025-04-07 | -37.66 |
| 2025-04-03 | -20.13 |
| 2025-04-02 | -7.79 |
| 2025-04-01 | -14.29 |
| 2025-03-31 | -11.04 |
| 2025-03-28 | -7.14 |
| 2025-03-27 | -3.25 |
| 2025-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy