Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3900 % |
|---|---|
| 2025-11-10 | -14.36 |
| 2025-11-07 | -20.53 |
| 2025-11-06 | -20.53 |
| 2025-11-05 | -20.43 |
| 2025-11-04 | -19.37 |
| 2025-11-03 | -20.33 |
| 2025-10-31 | -20.05 |
| 2025-10-30 | -19.66 |
| 2025-10-28 | -16.00 |
| 2025-10-27 | -15.04 |
| 2025-10-24 | -14.65 |
| 2025-10-23 | -15.13 |
| 2025-10-22 | -13.50 |
| 2025-10-21 | -13.98 |
| 2025-10-20 | -14.84 |
| 2025-10-17 | -17.83 |
| 2025-10-16 | -15.52 |
| 2025-10-15 | -14.27 |
| 2025-10-14 | -15.52 |
| 2025-10-13 | -14.36 |
| 2025-10-10 | -11.47 |
| 2025-10-09 | -13.40 |
| 2025-10-08 | -14.94 |
| 2025-10-06 | -13.21 |
| 2025-10-03 | -12.63 |
| 2025-10-02 | -10.12 |
| 2025-09-30 | -8.49 |
| 2025-09-29 | -9.93 |
| 2025-09-26 | -10.22 |
| 2025-09-25 | -9.64 |
| 2025-09-24 | -8.20 |
| 2025-09-23 | -8.68 |
| 2025-09-22 | -5.69 |
| 2025-09-19 | -6.08 |
| 2025-09-18 | -5.02 |
| 2025-09-17 | -3.19 |
| 2025-09-16 | -5.21 |
| 2025-09-15 | -4.83 |
| 2025-09-12 | -4.83 |
| 2025-09-11 | -6.08 |
| 2025-09-10 | -5.21 |
| 2025-09-09 | -7.43 |
| 2025-09-08 | -9.45 |
| 2025-09-05 | -9.83 |
| 2025-09-04 | -11.28 |
| 2025-09-03 | -10.12 |
| 2025-09-02 | -8.68 |
| 2025-09-01 | -6.08 |
| 2025-08-29 | -5.98 |
| 2025-08-28 | -8.00 |
| 2025-08-27 | -3.96 |
| 2025-08-26 | -2.32 |
| 2025-08-25 | 4.23 |
| 2025-08-22 | 3.07 |
| 2025-08-21 | 4.42 |
| 2025-08-20 | 2.59 |
| 2025-08-19 | 3.84 |
| 2025-08-18 | 5.10 |
| 2025-08-15 | 6.35 |
| 2025-08-14 | 4.90 |
| 2025-08-13 | 2.98 |
| 2025-08-12 | 0.86 |
| 2025-08-11 | -2.90 |
| 2025-08-08 | -3.19 |
| 2025-08-07 | -2.71 |
| 2025-08-06 | -3.96 |
| 2025-08-05 | -3.48 |
| 2025-08-04 | -3.77 |
| 2025-08-01 | -4.25 |
| 2025-07-31 | -4.92 |
| 2025-07-30 | 0.76 |
| 2025-07-29 | 2.88 |
| 2025-07-28 | 3.07 |
| 2025-07-25 | 3.84 |
| 2025-07-24 | 2.50 |
| 2025-07-23 | 1.15 |
| 2025-07-22 | -0.59 |
| 2025-07-21 | -2.90 |
| 2025-07-18 | -4.92 |
| 2025-07-17 | -5.21 |
| 2025-07-16 | -4.83 |
| 2025-07-15 | -3.28 |
| 2025-07-14 | -1.55 |
| 2025-07-11 | -2.32 |
| 2025-07-10 | 0.76 |
| 2025-07-09 | -5.50 |
| 2025-07-08 | -4.92 |
| 2025-07-07 | -5.88 |
| 2025-07-04 | -8.68 |
| 2025-07-03 | -8.29 |
| 2025-07-02 | -8.20 |
| 2025-06-30 | -8.97 |
| 2025-06-27 | -6.66 |
| 2025-06-26 | -4.25 |
| 2025-06-25 | -4.73 |
| 2025-06-24 | -8.66 |
| 2025-06-23 | -10.80 |
| 2025-06-20 | -12.57 |
| 2025-06-19 | -13.59 |
| 2025-06-18 | -10.71 |
| 2025-06-17 | -7.08 |
| 2025-06-16 | -4.47 |
| 2025-06-13 | -6.70 |
| 2025-06-12 | -9.40 |
| 2025-06-11 | -8.94 |
| 2025-06-10 | -10.43 |
| 2025-06-09 | -12.48 |
| 2025-06-06 | -12.38 |
| 2025-06-05 | -13.50 |
| 2025-06-04 | -13.31 |
| 2025-06-03 | -13.41 |
| 2025-06-02 | -13.04 |
| 2025-05-30 | -11.36 |
| 2025-05-29 | -11.36 |
| 2025-05-28 | -14.06 |
| 2025-05-27 | -15.08 |
| 2025-05-26 | -14.62 |
| 2025-05-23 | -14.06 |
| 2025-05-22 | -12.85 |
| 2025-05-21 | -11.73 |
| 2025-05-20 | -11.36 |
| 2025-05-19 | -10.24 |
| 2025-05-16 | -9.03 |
| 2025-05-15 | -8.94 |
| 2025-05-14 | -9.50 |
| 2025-05-13 | -9.68 |
| 2025-05-12 | -10.71 |
| 2025-05-09 | -13.13 |
| 2025-05-08 | -10.06 |
| 2025-05-07 | -8.75 |
| 2025-05-06 | -8.85 |
| 2025-05-02 | -5.77 |
| 2025-04-30 | -7.64 |
| 2025-04-29 | -6.52 |
| 2025-04-28 | -6.15 |
| 2025-04-25 | -3.54 |
| 2025-04-24 | -2.42 |
| 2025-04-23 | -2.98 |
| 2025-04-22 | 0.19 |
| 2025-04-17 | -1.12 |
| 2025-04-16 | -4.66 |
| 2025-04-15 | -6.33 |
| 2025-04-14 | -2.42 |
| 2025-04-11 | -2.23 |
| 2025-04-10 | -5.03 |
| 2025-04-09 | -6.70 |
| 2025-04-08 | -9.50 |
| 2025-04-07 | -10.89 |
| 2025-04-03 | 3.17 |
| 2025-04-02 | 1.68 |
| 2025-04-01 | 5.59 |
| 2025-03-31 | 2.42 |
| 2025-03-28 | -0.19 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy