Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-21 | 16.81 |
| 2025-11-20 | 21.08 |
| 2025-11-19 | 20.81 |
| 2025-11-18 | 20.81 |
| 2025-11-17 | 20.28 |
| 2025-11-14 | 21.34 |
| 2025-11-13 | 24.28 |
| 2025-11-12 | 25.88 |
| 2025-11-11 | 23.74 |
| 2025-11-10 | 24.01 |
| 2025-11-07 | 26.68 |
| 2025-11-06 | 29.08 |
| 2025-11-05 | 27.75 |
| 2025-11-04 | 26.14 |
| 2025-11-03 | 24.28 |
| 2025-10-31 | 22.14 |
| 2025-10-30 | 22.68 |
| 2025-10-28 | 17.88 |
| 2025-10-27 | 17.88 |
| 2025-10-24 | 15.74 |
| 2025-10-23 | 17.88 |
| 2025-10-22 | 17.34 |
| 2025-10-21 | 17.34 |
| 2025-10-20 | 15.74 |
| 2025-10-17 | 16.28 |
| 2025-10-16 | 16.54 |
| 2025-10-15 | 15.21 |
| 2025-10-14 | 13.88 |
| 2025-10-13 | 13.08 |
| 2025-10-10 | 12.81 |
| 2025-10-09 | 12.28 |
| 2025-10-08 | 10.41 |
| 2025-10-06 | 9.61 |
| 2025-10-03 | 9.88 |
| 2025-10-02 | 9.08 |
| 2025-09-30 | 9.12 |
| 2025-09-29 | 9.64 |
| 2025-09-26 | 8.60 |
| 2025-09-25 | 8.60 |
| 2025-09-24 | 9.90 |
| 2025-09-23 | 10.16 |
| 2025-09-22 | 10.68 |
| 2025-09-19 | 12.50 |
| 2025-09-18 | 13.03 |
| 2025-09-17 | 16.67 |
| 2025-09-16 | 16.93 |
| 2025-09-15 | 18.49 |
| 2025-09-12 | 19.02 |
| 2025-09-11 | 20.58 |
| 2025-09-10 | 18.49 |
| 2025-09-09 | 18.23 |
| 2025-09-08 | 18.49 |
| 2025-09-05 | 17.19 |
| 2025-09-04 | 16.15 |
| 2025-09-03 | 15.89 |
| 2025-09-02 | 16.15 |
| 2025-09-01 | 13.29 |
| 2025-08-29 | 11.46 |
| 2025-08-28 | 14.33 |
| 2025-08-27 | 15.37 |
| 2025-08-26 | 16.41 |
| 2025-08-25 | 16.93 |
| 2025-08-22 | 15.37 |
| 2025-08-21 | 15.89 |
| 2025-08-20 | 14.85 |
| 2025-08-19 | 13.81 |
| 2025-08-18 | 13.29 |
| 2025-08-15 | 14.59 |
| 2025-08-14 | 13.55 |
| 2025-08-13 | 13.55 |
| 2025-08-12 | 13.55 |
| 2025-08-11 | 13.29 |
| 2025-08-08 | 15.11 |
| 2025-08-07 | 11.98 |
| 2025-08-06 | 10.94 |
| 2025-08-05 | 11.72 |
| 2025-08-04 | 9.38 |
| 2025-08-01 | 9.38 |
| 2025-07-31 | 9.90 |
| 2025-07-30 | 11.72 |
| 2025-07-29 | 8.60 |
| 2025-07-28 | 9.38 |
| 2025-07-25 | 9.64 |
| 2025-07-24 | 10.94 |
| 2025-07-23 | 11.98 |
| 2025-07-22 | 13.03 |
| 2025-07-21 | 11.46 |
| 2025-07-18 | 10.68 |
| 2025-07-17 | 10.68 |
| 2025-07-16 | 12.50 |
| 2025-07-15 | 12.24 |
| 2025-07-14 | 11.46 |
| 2025-07-11 | 9.90 |
| 2025-07-10 | 11.20 |
| 2025-07-09 | 11.72 |
| 2025-07-08 | 13.03 |
| 2025-07-07 | 14.85 |
| 2025-07-04 | 10.68 |
| 2025-07-03 | 11.72 |
| 2025-07-02 | 10.94 |
| 2025-06-30 | 8.34 |
| 2025-06-27 | 7.30 |
| 2025-06-26 | 11.98 |
| 2025-06-25 | 14.59 |
| 2025-06-24 | 12.77 |
| 2025-06-23 | 12.50 |
| 2025-06-20 | 14.07 |
| 2025-06-19 | 13.81 |
| 2025-06-18 | 20.26 |
| 2025-06-17 | 21.02 |
| 2025-06-16 | 19.00 |
| 2025-06-13 | 20.77 |
| 2025-06-12 | 20.01 |
| 2025-06-11 | 21.02 |
| 2025-06-10 | 19.50 |
| 2025-06-09 | 15.97 |
| 2025-06-06 | 15.21 |
| 2025-06-05 | 12.43 |
| 2025-06-04 | 15.46 |
| 2025-06-03 | 13.95 |
| 2025-06-02 | 11.42 |
| 2025-05-30 | 14.96 |
| 2025-05-29 | 14.96 |
| 2025-05-28 | 15.97 |
| 2025-05-27 | 16.47 |
| 2025-05-26 | 13.44 |
| 2025-05-23 | 9.90 |
| 2025-05-22 | 10.91 |
| 2025-05-21 | 14.96 |
| 2025-05-20 | 14.45 |
| 2025-05-19 | 11.42 |
| 2025-05-16 | 12.43 |
| 2025-05-15 | 13.69 |
| 2025-05-14 | 13.19 |
| 2025-05-13 | 13.44 |
| 2025-05-12 | 14.70 |
| 2025-05-09 | 14.20 |
| 2025-05-08 | 11.42 |
| 2025-05-07 | 10.66 |
| 2025-05-06 | 13.69 |
| 2025-05-02 | 12.93 |
| 2025-04-30 | 9.65 |
| 2025-04-29 | 13.69 |
| 2025-04-28 | 15.97 |
| 2025-04-25 | 15.21 |
| 2025-04-24 | 13.19 |
| 2025-04-23 | 10.66 |
| 2025-04-22 | 10.16 |
| 2025-04-17 | 8.39 |
| 2025-04-16 | 8.13 |
| 2025-04-15 | 9.40 |
| 2025-04-14 | 7.12 |
| 2025-04-11 | 4.34 |
| 2025-04-10 | 5.36 |
| 2025-04-09 | 5.61 |
| 2025-04-08 | 3.33 |
| 2025-04-07 | 0.55 |
| 2025-04-03 | 12.18 |
| 2025-04-02 | 12.93 |
| 2025-04-01 | 12.93 |
| 2025-03-31 | 14.20 |
| 2025-03-28 | 11.92 |
| 2025-03-27 | 10.91 |
| 2025-03-26 | 12.18 |
| 2025-03-25 | 14.70 |
| 2025-03-24 | 13.19 |
| 2025-03-21 | 10.91 |
| 2025-03-20 | 14.70 |
| 2025-03-19 | 11.17 |
| 2025-03-18 | 9.40 |
| 2025-03-17 | 10.16 |
| 2025-03-14 | 9.15 |
| 2025-03-13 | 8.89 |
| 2025-03-12 | 9.90 |
| 2025-03-11 | 9.15 |
| 2025-03-10 | 5.86 |
| 2025-03-07 | 5.10 |
| 2025-03-06 | 3.59 |
| 2025-03-05 | 6.37 |
| 2025-03-04 | 7.38 |
| 2025-03-03 | 8.39 |
| 2025-02-28 | 7.63 |
| 2025-02-27 | 8.39 |
| 2025-02-26 | 8.39 |
| 2025-02-25 | 6.87 |
| 2025-02-24 | 3.59 |
| 2025-02-21 | 3.84 |
| 2025-02-20 | 3.08 |
| 2025-02-19 | -0.96 |
| 2025-02-18 | -0.20 |
| 2025-02-17 | -2.48 |
| 2025-02-14 | -6.52 |
| 2025-02-13 | -7.02 |
| 2025-02-12 | -7.78 |
| 2025-02-11 | -8.04 |
| 2025-02-10 | -5.51 |
| 2025-02-07 | -3.99 |
| 2025-02-06 | -2.73 |
| 2025-02-05 | -2.98 |
| 2025-02-04 | -3.74 |
| 2025-02-03 | -2.98 |
| 2025-01-28 | -3.74 |
| 2025-01-27 | -1.97 |
| 2025-01-24 | -2.73 |
| 2025-01-23 | -2.98 |
| 2025-01-22 | -4.25 |
| 2025-01-21 | -4.75 |
| 2025-01-20 | -5.51 |
| 2025-01-17 | -2.98 |
| 2025-01-16 | -4.50 |
| 2025-01-15 | -4.75 |
| 2025-01-14 | -4.50 |
| 2025-01-13 | -6.27 |
| 2025-01-10 | -9.55 |
| 2025-01-09 | -5.76 |
| 2025-01-08 | -6.77 |
| 2025-01-07 | -6.77 |
| 2025-01-06 | -4.50 |
| 2025-01-03 | -5.26 |
| 2025-01-02 | -1.72 |
| 2024-12-31 | 1.06 |
| 2024-12-30 | -0.46 |
| 2024-12-27 | -1.21 |
| 2024-12-24 | 0.55 |
| 2024-12-23 | 1.57 |
| 2024-12-20 | -2.22 |
| 2024-12-19 | -1.21 |
| 2024-12-18 | -1.72 |
| 2024-12-17 | -5.26 |
| 2024-12-16 | -2.73 |
| 2024-12-13 | -4.25 |
| 2024-12-12 | -2.48 |
| 2024-12-11 | -2.22 |
| 2024-12-10 | -5.26 |
| 2024-12-09 | -2.48 |
| 2024-12-06 | -3.99 |
| 2024-12-05 | -5.76 |
| 2024-12-04 | -6.52 |
| 2024-12-03 | -7.78 |
| 2024-12-02 | -12.84 |
| 2024-11-29 | -12.58 |
| 2024-11-28 | -12.84 |
| 2024-11-27 | -11.32 |
| 2024-11-26 | -12.33 |
| 2024-11-25 | -11.82 |
| 2024-11-22 | -11.07 |
| 2024-11-21 | -9.05 |
| 2024-11-20 | -8.79 |
| 2024-11-19 | -10.06 |
| 2024-11-18 | -8.04 |
| 2024-11-15 | -9.05 |
| 2024-11-14 | -9.05 |
| 2024-11-13 | -6.77 |
| 2024-11-12 | -7.02 |
| 2024-11-11 | -3.99 |
| 2024-11-08 | -1.47 |
| 2024-11-07 | -0.46 |
| 2024-11-06 | -3.74 |
| 2024-11-05 | -2.48 |
| 2024-11-04 | -2.73 |
| 2024-11-01 | -4.75 |
| 2024-10-31 | -2.22 |
| 2024-10-30 | -6.01 |
| 2024-10-29 | -4.25 |
| 2024-10-28 | -1.72 |
| 2024-10-25 | -0.71 |
| 2024-10-24 | 1.82 |
| 2024-10-23 | 3.59 |
| 2024-10-22 | 6.87 |
| 2024-10-21 | 2.32 |
| 2024-10-18 | 4.09 |
| 2024-10-17 | 2.32 |
| 2024-10-16 | 6.62 |
| 2024-10-15 | 4.09 |
| 2024-10-14 | 8.39 |
| 2024-10-10 | 12.43 |
| 2024-10-09 | 7.63 |
| 2024-10-08 | 10.66 |
| 2024-10-07 | 20.26 |
| 2024-10-04 | 16.47 |
| 2024-10-03 | 10.16 |
| 2024-10-02 | 11.17 |
| 2024-09-30 | 11.67 |
| 2024-09-27 | 10.41 |
| 2024-09-26 | 10.91 |
| 2024-09-25 | 7.12 |
| 2024-09-24 | 7.12 |
| 2024-09-23 | 3.08 |
| 2024-09-20 | -1.47 |
| 2024-09-19 | -1.72 |
| 2024-09-17 | -3.74 |
| 2024-09-16 | -3.99 |
| 2024-09-13 | -4.50 |
| 2024-09-12 | -7.28 |
| 2024-09-11 | -7.53 |
| 2024-09-10 | -5.00 |
| 2024-09-09 | -5.20 |
| 2024-09-05 | -0.26 |
| 2024-09-04 | -0.26 |
| 2024-09-03 | 2.21 |
| 2024-09-02 | 3.44 |
| 2024-08-30 | 1.71 |
| 2024-08-29 | 2.95 |
| 2024-08-28 | 5.91 |
| 2024-08-27 | 2.21 |
| 2024-08-26 | -0.26 |
| 2024-08-23 | 1.47 |
| 2024-08-22 | 2.21 |
| 2024-08-21 | -1.99 |
| 2024-08-20 | -0.26 |
| 2024-08-19 | 1.71 |
| 2024-08-16 | 2.45 |
| 2024-08-15 | 3.44 |
| 2024-08-14 | 1.47 |
| 2024-08-13 | -0.26 |
| 2024-08-12 | -1.00 |
| 2024-08-09 | -0.01 |
| 2024-08-08 | -0.76 |
| 2024-08-07 | -0.76 |
| 2024-08-06 | -1.99 |
| 2024-08-05 | -5.69 |
| 2024-08-02 | -3.72 |
| 2024-08-01 | -1.25 |
| 2024-07-31 | -0.76 |
| 2024-07-30 | -0.51 |
| 2024-07-29 | 2.45 |
| 2024-07-26 | 3.19 |
| 2024-07-25 | -0.76 |
| 2024-07-24 | -0.01 |
| 2024-07-23 | -2.24 |
| 2024-07-22 | -0.26 |
| 2024-07-19 | -5.45 |
| 2024-07-18 | -5.45 |
| 2024-07-17 | -6.43 |
| 2024-07-16 | -1.74 |
| 2024-07-15 | 0.48 |
| 2024-07-12 | 0.48 |
| 2024-07-11 | 3.19 |
| 2024-07-10 | 9.37 |
| 2024-07-09 | 16.03 |
| 2024-07-08 | 18.99 |
| 2024-07-05 | 17.76 |
| 2024-07-04 | 18.99 |
| 2024-07-03 | 21.22 |
| 2024-07-02 | 21.46 |
| 2024-06-28 | 16.77 |
| 2024-06-27 | 11.84 |
| 2024-06-26 | 15.54 |
| 2024-06-25 | 16.28 |
| 2024-06-24 | 16.53 |
| 2024-06-21 | 15.79 |
| 2024-06-20 | 19.24 |
| 2024-06-19 | 18.14 |
| 2024-06-18 | 18.62 |
| 2024-06-17 | 17.66 |
| 2024-06-14 | 25.78 |
| 2024-06-13 | 26.25 |
| 2024-06-12 | 21.48 |
| 2024-06-11 | 18.38 |
| 2024-06-07 | 22.43 |
| 2024-06-06 | 17.90 |
| 2024-06-05 | 11.93 |
| 2024-06-04 | 14.32 |
| 2024-06-03 | 9.31 |
| 2024-05-31 | 8.35 |
| 2024-05-30 | 8.59 |
| 2024-05-29 | 11.69 |
| 2024-05-28 | 11.22 |
| 2024-05-27 | 12.17 |
| 2024-05-24 | 9.31 |
| 2024-05-23 | 3.10 |
| 2024-05-22 | 5.97 |
| 2024-05-21 | 6.68 |
| 2024-05-20 | 9.79 |
| 2024-05-17 | 9.31 |
| 2024-05-16 | 7.88 |
| 2024-05-14 | 13.60 |
| 2024-05-13 | 11.46 |
| 2024-05-10 | 3.58 |
| 2024-05-09 | -1.43 |
| 2024-05-08 | -2.63 |
| 2024-05-07 | 0.24 |
| 2024-05-06 | 3.10 |
| 2024-05-03 | -0.48 |
| 2024-05-02 | -2.15 |
| 2024-04-30 | 2.15 |
| 2024-04-29 | -1.43 |
| 2024-04-26 | 0.95 |
| 2024-04-25 | 4.30 |
| 2024-04-24 | 1.19 |
| 2024-04-23 | 0.95 |
| 2024-04-22 | 1.91 |
| 2024-04-19 | 2.86 |
| 2024-04-18 | 5.73 |
| 2024-04-17 | 8.35 |
| 2024-04-16 | 6.44 |
| 2024-04-15 | 13.13 |
| 2024-04-12 | 12.65 |
| 2024-04-11 | 12.65 |
| 2024-04-10 | 9.31 |
| 2024-04-09 | 6.68 |
| 2024-04-08 | 4.06 |
| 2024-04-05 | -2.86 |
| 2024-04-03 | 1.43 |
| 2024-04-02 | -2.39 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 1.43 |
| 2024-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy