Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2282 % |
|---|---|
| 2025-11-03 | 108.14 |
| 2025-10-31 | 103.22 |
| 2025-10-30 | 105.41 |
| 2025-10-28 | 105.82 |
| 2025-10-27 | 104.59 |
| 2025-10-24 | 105.55 |
| 2025-10-23 | 102.41 |
| 2025-10-22 | 95.71 |
| 2025-10-21 | 94.89 |
| 2025-10-20 | 94.35 |
| 2025-10-17 | 90.39 |
| 2025-10-16 | 88.06 |
| 2025-10-15 | 90.39 |
| 2025-10-14 | 88.34 |
| 2025-10-13 | 97.49 |
| 2025-10-10 | 103.09 |
| 2025-10-09 | 106.78 |
| 2025-10-08 | 110.74 |
| 2025-10-06 | 113.47 |
| 2025-10-03 | 123.98 |
| 2025-10-02 | 127.81 |
| 2025-09-30 | 127.13 |
| 2025-09-29 | 129.31 |
| 2025-09-26 | 116.88 |
| 2025-09-25 | 114.97 |
| 2025-09-24 | 114.29 |
| 2025-09-23 | 113.74 |
| 2025-09-22 | 119.34 |
| 2025-09-19 | 123.57 |
| 2025-09-18 | 112.92 |
| 2025-09-17 | 118.25 |
| 2025-09-16 | 111.01 |
| 2025-09-15 | 113.60 |
| 2025-09-12 | 122.21 |
| 2025-09-11 | 124.67 |
| 2025-09-10 | 120.84 |
| 2025-09-09 | 116.20 |
| 2025-09-08 | 114.97 |
| 2025-09-05 | 116.20 |
| 2025-09-04 | 114.56 |
| 2025-09-03 | 118.11 |
| 2025-09-02 | 117.02 |
| 2025-09-01 | 117.43 |
| 2025-08-29 | 117.84 |
| 2025-08-28 | 118.11 |
| 2025-08-27 | 119.61 |
| 2025-08-26 | 119.61 |
| 2025-08-25 | 117.84 |
| 2025-08-22 | 108.28 |
| 2025-08-21 | 112.78 |
| 2025-08-20 | 109.37 |
| 2025-08-19 | 109.06 |
| 2025-08-18 | 109.99 |
| 2025-08-15 | 112.80 |
| 2025-08-14 | 116.55 |
| 2025-08-13 | 114.14 |
| 2025-08-12 | 116.82 |
| 2025-08-11 | 113.07 |
| 2025-08-08 | 115.75 |
| 2025-08-07 | 131.81 |
| 2025-08-06 | 125.38 |
| 2025-08-05 | 125.38 |
| 2025-08-04 | 117.49 |
| 2025-08-01 | 119.23 |
| 2025-07-31 | 122.17 |
| 2025-07-30 | 108.79 |
| 2025-07-29 | 112.00 |
| 2025-07-28 | 107.18 |
| 2025-07-25 | 105.31 |
| 2025-07-24 | 108.79 |
| 2025-07-23 | 110.39 |
| 2025-07-22 | 114.14 |
| 2025-07-21 | 112.80 |
| 2025-07-18 | 106.38 |
| 2025-07-17 | 112.27 |
| 2025-07-16 | 111.47 |
| 2025-07-15 | 110.13 |
| 2025-07-14 | 111.20 |
| 2025-07-11 | 108.25 |
| 2025-07-10 | 105.84 |
| 2025-07-09 | 106.11 |
| 2025-07-08 | 101.83 |
| 2025-07-07 | 95.40 |
| 2025-07-04 | 90.85 |
| 2025-07-03 | 86.84 |
| 2025-07-02 | 81.22 |
| 2025-06-30 | 72.38 |
| 2025-06-27 | 70.24 |
| 2025-06-26 | 70.24 |
| 2025-06-25 | 64.09 |
| 2025-06-24 | 61.68 |
| 2025-06-23 | 53.91 |
| 2025-06-20 | 54.45 |
| 2025-06-19 | 47.22 |
| 2025-06-18 | 50.70 |
| 2025-06-17 | 53.11 |
| 2025-06-16 | 46.15 |
| 2025-06-13 | 42.94 |
| 2025-06-12 | 46.42 |
| 2025-06-11 | 46.42 |
| 2025-06-10 | 44.55 |
| 2025-06-09 | 45.35 |
| 2025-06-06 | 43.74 |
| 2025-06-05 | 46.42 |
| 2025-06-04 | 48.03 |
| 2025-06-03 | 48.83 |
| 2025-06-02 | 49.90 |
| 2025-05-30 | 49.10 |
| 2025-05-29 | 50.70 |
| 2025-05-28 | 49.90 |
| 2025-05-27 | 45.74 |
| 2025-05-26 | 45.74 |
| 2025-05-23 | 44.17 |
| 2025-05-22 | 43.91 |
| 2025-05-21 | 44.69 |
| 2025-05-20 | 44.95 |
| 2025-05-19 | 43.38 |
| 2025-05-16 | 46.78 |
| 2025-05-15 | 45.21 |
| 2025-05-14 | 45.21 |
| 2025-05-13 | 46.52 |
| 2025-05-12 | 47.57 |
| 2025-05-09 | 47.31 |
| 2025-05-08 | 47.05 |
| 2025-05-07 | 46.52 |
| 2025-05-06 | 44.69 |
| 2025-05-02 | 34.75 |
| 2025-04-30 | 31.35 |
| 2025-04-29 | 31.35 |
| 2025-04-28 | 30.04 |
| 2025-04-25 | 31.09 |
| 2025-04-24 | 29.25 |
| 2025-04-23 | 30.17 |
| 2025-04-22 | 24.15 |
| 2025-04-17 | 25.33 |
| 2025-04-16 | 21.80 |
| 2025-04-15 | 23.89 |
| 2025-04-14 | 25.46 |
| 2025-04-11 | 22.58 |
| 2025-04-10 | 22.71 |
| 2025-04-09 | 20.88 |
| 2025-04-08 | 22.45 |
| 2025-04-07 | 18.26 |
| 2025-04-03 | 34.22 |
| 2025-04-02 | 37.63 |
| 2025-04-01 | 39.98 |
| 2025-03-31 | 36.58 |
| 2025-03-28 | 41.55 |
| 2025-03-27 | 43.38 |
| 2025-03-26 | 43.91 |
| 2025-03-25 | 43.64 |
| 2025-03-24 | 45.21 |
| 2025-03-21 | 43.12 |
| 2025-03-20 | 50.97 |
| 2025-03-19 | 46.00 |
| 2025-03-18 | 44.69 |
| 2025-03-17 | 42.60 |
| 2025-03-14 | 42.60 |
| 2025-03-13 | 41.55 |
| 2025-03-12 | 42.34 |
| 2025-03-11 | 45.21 |
| 2025-03-10 | 43.64 |
| 2025-03-07 | 43.12 |
| 2025-03-06 | 43.64 |
| 2025-03-05 | 42.86 |
| 2025-03-04 | 40.50 |
| 2025-03-03 | 44.95 |
| 2025-02-28 | 41.03 |
| 2025-02-27 | 37.89 |
| 2025-02-26 | 35.79 |
| 2025-02-25 | 34.22 |
| 2025-02-24 | 38.67 |
| 2025-02-21 | 33.70 |
| 2025-02-20 | 35.01 |
| 2025-02-19 | 35.01 |
| 2025-02-18 | 37.63 |
| 2025-02-17 | 36.32 |
| 2025-02-14 | 36.32 |
| 2025-02-13 | 35.27 |
| 2025-02-12 | 27.03 |
| 2025-02-11 | 26.24 |
| 2025-02-10 | 31.87 |
| 2025-02-07 | 28.73 |
| 2025-02-06 | 29.65 |
| 2025-02-05 | 31.61 |
| 2025-02-04 | 35.01 |
| 2025-02-03 | 39.20 |
| 2025-01-28 | 43.12 |
| 2025-01-27 | 41.03 |
| 2025-01-24 | 37.89 |
| 2025-01-23 | 37.36 |
| 2025-01-22 | 35.79 |
| 2025-01-21 | 40.77 |
| 2025-01-20 | 40.77 |
| 2025-01-17 | 36.32 |
| 2025-01-16 | 39.98 |
| 2025-01-15 | 41.55 |
| 2025-01-14 | 38.15 |
| 2025-01-13 | 31.61 |
| 2025-01-10 | 31.87 |
| 2025-01-09 | 33.96 |
| 2025-01-08 | 32.39 |
| 2025-01-07 | 33.18 |
| 2025-01-06 | 33.18 |
| 2025-01-03 | 31.61 |
| 2025-01-02 | 31.87 |
| 2024-12-31 | 30.04 |
| 2024-12-30 | 27.42 |
| 2024-12-27 | 29.25 |
| 2024-12-24 | 26.24 |
| 2024-12-23 | 27.29 |
| 2024-12-20 | 27.03 |
| 2024-12-19 | 27.81 |
| 2024-12-18 | 28.08 |
| 2024-12-17 | 26.51 |
| 2024-12-16 | 30.04 |
| 2024-12-13 | 33.18 |
| 2024-12-12 | 33.44 |
| 2024-12-11 | 27.95 |
| 2024-12-10 | 27.81 |
| 2024-12-09 | 30.17 |
| 2024-12-06 | 28.47 |
| 2024-12-05 | 28.08 |
| 2024-12-04 | 30.04 |
| 2024-12-03 | 30.43 |
| 2024-12-02 | 28.86 |
| 2024-11-29 | 27.68 |
| 2024-11-28 | 24.94 |
| 2024-11-27 | 25.85 |
| 2024-11-26 | 22.97 |
| 2024-11-25 | 21.93 |
| 2024-11-22 | 24.28 |
| 2024-11-21 | 26.77 |
| 2024-11-20 | 24.15 |
| 2024-11-19 | 24.94 |
| 2024-11-18 | 23.63 |
| 2024-11-15 | 23.89 |
| 2024-11-14 | 23.10 |
| 2024-11-13 | 26.11 |
| 2024-11-12 | 26.24 |
| 2024-11-11 | 30.69 |
| 2024-11-08 | 35.01 |
| 2024-11-07 | 33.96 |
| 2024-11-06 | 30.82 |
| 2024-11-05 | 33.18 |
| 2024-11-04 | 33.96 |
| 2024-11-01 | 36.06 |
| 2024-10-31 | 31.87 |
| 2024-10-30 | 36.06 |
| 2024-10-29 | 38.67 |
| 2024-10-28 | 39.46 |
| 2024-10-25 | 37.89 |
| 2024-10-24 | 35.01 |
| 2024-10-23 | 34.22 |
| 2024-10-22 | 32.65 |
| 2024-10-21 | 31.61 |
| 2024-10-18 | 35.01 |
| 2024-10-17 | 29.52 |
| 2024-10-16 | 31.35 |
| 2024-10-15 | 35.79 |
| 2024-10-14 | 42.07 |
| 2024-10-10 | 45.74 |
| 2024-10-09 | 45.21 |
| 2024-10-08 | 48.62 |
| 2024-10-07 | 69.02 |
| 2024-10-04 | 59.34 |
| 2024-10-03 | 59.60 |
| 2024-10-02 | 72.69 |
| 2024-09-30 | 62.22 |
| 2024-09-27 | 55.42 |
| 2024-09-26 | 48.35 |
| 2024-09-25 | 36.58 |
| 2024-09-24 | 39.98 |
| 2024-09-23 | 32.92 |
| 2024-09-20 | 34.75 |
| 2024-09-19 | 33.96 |
| 2024-09-17 | 30.82 |
| 2024-09-16 | 28.60 |
| 2024-09-13 | 25.20 |
| 2024-09-12 | 27.42 |
| 2024-09-11 | 26.64 |
| 2024-09-10 | 30.91 |
| 2024-09-09 | 29.65 |
| 2024-09-05 | 32.68 |
| 2024-09-04 | 32.68 |
| 2024-09-03 | 33.69 |
| 2024-09-02 | 33.44 |
| 2024-08-30 | 32.68 |
| 2024-08-29 | 25.10 |
| 2024-08-28 | 27.12 |
| 2024-08-27 | 30.41 |
| 2024-08-26 | 31.67 |
| 2024-08-23 | 31.17 |
| 2024-08-22 | 34.45 |
| 2024-08-21 | 33.44 |
| 2024-08-20 | 37.49 |
| 2024-08-19 | 35.21 |
| 2024-08-16 | 36.48 |
| 2024-08-15 | 39.26 |
| 2024-08-14 | 41.02 |
| 2024-08-13 | 40.52 |
| 2024-08-12 | 40.27 |
| 2024-08-09 | 46.33 |
| 2024-08-08 | 46.58 |
| 2024-08-07 | 48.35 |
| 2024-08-06 | 49.11 |
| 2024-08-05 | 47.09 |
| 2024-08-02 | 41.78 |
| 2024-08-01 | 49.87 |
| 2024-07-31 | 44.06 |
| 2024-07-30 | 43.30 |
| 2024-07-29 | 46.08 |
| 2024-07-26 | 43.80 |
| 2024-07-25 | 44.31 |
| 2024-07-24 | 48.10 |
| 2024-07-23 | 48.61 |
| 2024-07-22 | 47.60 |
| 2024-07-19 | 44.82 |
| 2024-07-18 | 50.88 |
| 2024-07-17 | 52.65 |
| 2024-07-16 | 53.66 |
| 2024-07-15 | 57.45 |
| 2024-07-12 | 60.48 |
| 2024-07-11 | 56.95 |
| 2024-07-10 | 52.65 |
| 2024-07-09 | 57.20 |
| 2024-07-08 | 54.42 |
| 2024-07-05 | 60.23 |
| 2024-07-04 | 63.01 |
| 2024-07-03 | 60.99 |
| 2024-07-02 | 55.18 |
| 2024-06-28 | 53.66 |
| 2024-06-27 | 53.41 |
| 2024-06-26 | 54.92 |
| 2024-06-25 | 61.24 |
| 2024-06-24 | 61.24 |
| 2024-06-21 | 64.78 |
| 2024-06-20 | 64.53 |
| 2024-06-19 | 67.81 |
| 2024-06-18 | 65.54 |
| 2024-06-17 | 64.78 |
| 2024-06-14 | 67.06 |
| 2024-06-13 | 71.35 |
| 2024-06-12 | 70.59 |
| 2024-06-11 | 83.74 |
| 2024-06-07 | 76.91 |
| 2024-06-06 | 82.98 |
| 2024-06-05 | 82.18 |
| 2024-06-04 | 82.68 |
| 2024-06-03 | 79.20 |
| 2024-05-31 | 72.74 |
| 2024-05-30 | 76.71 |
| 2024-05-29 | 77.71 |
| 2024-05-28 | 76.22 |
| 2024-05-27 | 72.99 |
| 2024-05-24 | 73.48 |
| 2024-05-23 | 77.46 |
| 2024-05-22 | 78.95 |
| 2024-05-21 | 80.69 |
| 2024-05-20 | 83.18 |
| 2024-05-17 | 81.44 |
| 2024-05-16 | 84.17 |
| 2024-05-14 | 83.67 |
| 2024-05-13 | 89.64 |
| 2024-05-10 | 81.19 |
| 2024-05-09 | 82.68 |
| 2024-05-08 | 80.19 |
| 2024-05-07 | 83.42 |
| 2024-05-06 | 82.18 |
| 2024-05-03 | 85.16 |
| 2024-05-02 | 72.99 |
| 2024-04-30 | 65.03 |
| 2024-04-29 | 68.51 |
| 2024-04-26 | 66.77 |
| 2024-04-25 | 62.05 |
| 2024-04-24 | 61.80 |
| 2024-04-23 | 60.06 |
| 2024-04-22 | 59.81 |
| 2024-04-19 | 60.06 |
| 2024-04-18 | 63.04 |
| 2024-04-17 | 60.56 |
| 2024-04-16 | 61.55 |
| 2024-04-15 | 66.52 |
| 2024-04-12 | 73.48 |
| 2024-04-11 | 70.75 |
| 2024-04-10 | 70.75 |
| 2024-04-09 | 70.00 |
| 2024-04-08 | 70.25 |
| 2024-04-05 | 69.21 |
| 2024-04-03 | 66.99 |
| 2024-04-02 | 67.23 |
| 2024-03-28 | 61.31 |
| 2024-03-27 | 64.03 |
| 2024-03-26 | 64.03 |
| 2024-03-25 | 61.56 |
| 2024-03-22 | 60.82 |
| 2024-03-21 | 50.46 |
| 2024-03-20 | 44.30 |
| 2024-03-19 | 44.54 |
| 2024-03-18 | 45.78 |
| 2024-03-15 | 45.53 |
| 2024-03-14 | 47.75 |
| 2024-03-13 | 48.73 |
| 2024-03-12 | 47.75 |
| 2024-03-11 | 46.52 |
| 2024-03-08 | 43.56 |
| 2024-03-07 | 44.30 |
| 2024-03-06 | 42.32 |
| 2024-03-05 | 41.83 |
| 2024-03-04 | 44.30 |
| 2024-03-01 | 49.97 |
| 2024-02-29 | 56.13 |
| 2024-02-28 | 54.90 |
| 2024-02-27 | 57.37 |
| 2024-02-26 | 57.86 |
| 2024-02-23 | 58.85 |
| 2024-02-22 | 54.41 |
| 2024-02-21 | 54.41 |
| 2024-02-20 | 52.19 |
| 2024-02-19 | 55.15 |
| 2024-02-16 | 57.86 |
| 2024-02-15 | 54.41 |
| 2024-02-14 | 51.94 |
| 2024-02-09 | 38.62 |
| 2024-02-08 | 34.92 |
| 2024-02-07 | 34.92 |
| 2024-02-06 | 35.17 |
| 2024-02-05 | 32.21 |
| 2024-02-02 | 30.24 |
| 2024-02-01 | 26.54 |
| 2024-01-31 | 19.75 |
| 2024-01-30 | 22.59 |
| 2024-01-29 | 23.82 |
| 2024-01-26 | 22.96 |
| 2024-01-25 | 24.81 |
| 2024-01-24 | 22.47 |
| 2024-01-23 | 15.93 |
| 2024-01-22 | 19.26 |
| 2024-01-19 | 27.28 |
| 2024-01-18 | 26.54 |
| 2024-01-17 | 25.80 |
| 2024-01-16 | 28.76 |
| 2024-01-15 | 29.99 |
| 2024-01-12 | 28.26 |
| 2024-01-11 | 29.99 |
| 2024-01-10 | 30.98 |
| 2024-01-09 | 31.72 |
| 2024-01-08 | 29.00 |
| 2024-01-05 | 28.76 |
| 2024-01-04 | 27.28 |
| 2024-01-03 | 29.25 |
| 2024-01-02 | 28.26 |
| 2023-12-29 | 22.22 |
| 2023-12-28 | 22.34 |
| 2023-12-27 | 21.23 |
| 2023-12-22 | 22.22 |
| 2023-12-21 | 22.47 |
| 2023-12-20 | 22.84 |
| 2023-12-19 | 19.88 |
| 2023-12-18 | 20.25 |
| 2023-12-15 | 20.12 |
| 2023-12-14 | 19.26 |
| 2023-12-13 | 20.12 |
| 2023-12-12 | 20.74 |
| 2023-12-11 | 16.42 |
| 2023-12-08 | 14.33 |
| 2023-12-07 | 10.87 |
| 2023-12-06 | 8.16 |
| 2023-12-05 | 3.60 |
| 2023-12-04 | 6.31 |
| 2023-12-01 | 6.56 |
| 2023-11-30 | 5.94 |
| 2023-11-29 | 5.94 |
| 2023-11-28 | 8.65 |
| 2023-11-27 | 14.33 |
| 2023-11-24 | 15.56 |
| 2023-11-23 | 16.55 |
| 2023-11-22 | 15.56 |
| 2023-11-21 | 17.78 |
| 2023-11-20 | 19.14 |
| 2023-11-17 | 17.78 |
| 2023-11-16 | 18.64 |
| 2023-11-15 | 20.74 |
| 2023-11-14 | 15.44 |
| 2023-11-13 | 16.92 |
| 2023-11-10 | 16.42 |
| 2023-11-09 | 20.86 |
| 2023-11-08 | 26.04 |
| 2023-11-07 | 25.80 |
| 2023-11-06 | 25.80 |
| 2023-11-03 | 21.60 |
| 2023-11-02 | 16.79 |
| 2023-11-01 | 17.66 |
| 2023-10-31 | 19.75 |
| 2023-10-30 | 23.33 |
| 2023-10-27 | 21.11 |
| 2023-10-26 | 20.12 |
| 2023-10-25 | 18.40 |
| 2023-10-24 | 15.44 |
| 2023-10-20 | 15.68 |
| 2023-10-19 | 17.29 |
| 2023-10-18 | 21.85 |
| 2023-10-17 | 21.73 |
| 2023-10-16 | 21.85 |
| 2023-10-13 | 23.08 |
| 2023-10-12 | 25.80 |
| 2023-10-11 | 28.02 |
| 2023-10-10 | 29.50 |
| 2023-10-09 | 24.81 |
| 2023-10-06 | 26.04 |
| 2023-10-05 | 23.33 |
| 2023-10-04 | 23.58 |
| 2023-10-03 | 25.30 |
| 2023-09-29 | 26.29 |
| 2023-09-28 | 22.34 |
| 2023-09-27 | 24.07 |
| 2023-09-26 | 22.84 |
| 2023-09-25 | 22.34 |
| 2023-09-22 | 30.98 |
| 2023-09-21 | 28.51 |
| 2023-09-20 | 28.51 |
| 2023-09-19 | 30.48 |
| 2023-09-18 | 29.99 |
| 2023-09-15 | 25.80 |
| 2023-09-14 | 22.22 |
| 2023-09-13 | 23.58 |
| 2023-09-12 | 24.56 |
| 2023-09-11 | 20.99 |
| 2023-09-07 | 20.49 |
| 2023-09-06 | 21.85 |
| 2023-09-05 | 22.84 |
| 2023-09-04 | 27.03 |
| 2023-08-31 | 21.36 |
| 2023-08-30 | 20.86 |
| 2023-08-29 | 22.59 |
| 2023-08-28 | 19.63 |
| 2023-08-25 | 19.14 |
| 2023-08-24 | 23.58 |
| 2023-08-23 | 17.78 |
| 2023-08-22 | 17.90 |
| 2023-08-21 | 13.34 |
| 2023-08-18 | 15.56 |
| 2023-08-17 | 19.38 |
| 2023-08-16 | 17.29 |
| 2023-08-15 | 20.62 |
| 2023-08-14 | 23.58 |
| 2023-08-11 | 26.54 |
| 2023-08-10 | 31.22 |
| 2023-08-09 | 30.48 |
| 2023-08-08 | 30.73 |
| 2023-08-07 | 32.21 |
| 2023-08-04 | 34.18 |
| 2023-08-03 | 34.18 |
| 2023-08-02 | 25.30 |
| 2023-08-01 | 28.76 |
| 2023-07-31 | 27.52 |
| 2023-07-28 | 29.74 |
| 2023-07-27 | 30.48 |
| 2023-07-26 | 26.29 |
| 2023-07-25 | 25.30 |
| 2023-07-24 | 22.34 |
| 2023-07-21 | 23.33 |
| 2023-07-20 | 22.10 |
| 2023-07-19 | 23.33 |
| 2023-07-18 | 25.55 |
| 2023-07-14 | 25.80 |
| 2023-07-13 | 25.06 |
| 2023-07-12 | 23.33 |
| 2023-07-11 | 24.07 |
| 2023-07-10 | 17.90 |
| 2023-07-07 | 16.05 |
| 2023-07-06 | 14.33 |
| 2023-07-05 | 19.26 |
| 2023-07-04 | 20.74 |
| 2023-07-03 | 19.75 |
| 2023-06-30 | 12.72 |
| 2023-06-29 | 12.85 |
| 2023-06-28 | 14.33 |
| 2023-06-27 | 13.83 |
| 2023-06-26 | 13.59 |
| 2023-06-23 | 18.03 |
| 2023-06-21 | 18.52 |
| 2023-06-20 | 19.51 |
| 2023-06-19 | 17.04 |
| 2023-06-16 | 18.40 |
| 2023-06-15 | 16.05 |
| 2023-06-14 | 13.22 |
| 2023-06-13 | 14.08 |
| 2023-06-12 | 14.45 |
| 2023-06-09 | 13.22 |
| 2023-06-08 | 12.23 |
| 2023-06-07 | 12.72 |
| 2023-06-06 | 6.31 |
| 2023-06-05 | 7.67 |
| 2023-06-02 | 7.30 |
| 2023-06-01 | 2.73 |
| 2023-05-31 | -0.72 |
| 2023-05-30 | 1.75 |
| 2023-05-29 | -1.46 |
| 2023-05-25 | -2.57 |
| 2023-05-24 | -2.82 |
| 2023-05-23 | 2.61 |
| 2023-05-22 | 4.83 |
| 2023-05-19 | 4.58 |
| 2023-05-18 | 6.56 |
| 2023-05-17 | 9.52 |
| 2023-05-16 | 11.86 |
| 2023-05-15 | 8.53 |
| 2023-05-12 | 10.01 |
| 2023-05-11 | 11.49 |
| 2023-05-10 | 13.83 |
| 2023-05-09 | 11.37 |
| 2023-05-08 | 13.83 |
| 2023-05-05 | 16.92 |
| 2023-05-04 | 17.16 |
| 2023-05-03 | 21.11 |
| 2023-05-02 | 32.70 |
| 2023-04-28 | 31.47 |
| 2023-04-27 | 29.25 |
| 2023-04-26 | 29.25 |
| 2023-04-25 | 26.54 |
| 2023-04-24 | 29.25 |
| 2023-04-21 | 29.00 |
| 2023-04-20 | 30.98 |
| 2023-04-19 | 30.48 |
| 2023-04-18 | 30.24 |
| 2023-04-17 | 30.24 |
| 2023-04-14 | 21.36 |
| 2023-04-13 | 22.96 |
| 2023-04-12 | 24.56 |
| 2023-04-11 | 27.77 |
| 2023-04-06 | 25.80 |
| 2023-04-04 | 27.03 |
| 2023-04-03 | 28.26 |
| 2023-03-31 | 19.63 |
| 2023-03-30 | 12.60 |
| 2023-03-29 | 14.94 |
| 2023-03-28 | 13.71 |
| 2023-03-27 | 13.46 |
| 2023-03-24 | 13.96 |
| 2023-03-23 | 15.31 |
| 2023-03-22 | 16.30 |
| 2023-03-21 | 13.46 |
| 2023-03-20 | 10.38 |
| 2023-03-17 | 14.70 |
| 2023-03-16 | 9.52 |
| 2023-03-15 | 13.22 |
| 2023-03-14 | 11.98 |
| 2023-03-13 | 15.56 |
| 2023-03-10 | 7.67 |
| 2023-03-09 | 11.74 |
| 2023-03-08 | 12.48 |
| 2023-03-07 | 13.83 |
| 2023-03-06 | 17.41 |
| 2023-03-03 | 19.01 |
| 2023-03-02 | 19.63 |
| 2023-03-01 | 26.04 |
| 2023-02-28 | 17.90 |
| 2023-02-27 | 17.90 |
| 2023-02-24 | 18.77 |
| 2023-02-23 | 19.26 |
| 2023-02-22 | 18.15 |
| 2023-02-21 | 18.77 |
| 2023-02-20 | 18.89 |
| 2023-02-17 | 20.74 |
| 2023-02-16 | 25.06 |
| 2023-02-15 | 26.54 |
| 2023-02-14 | 27.52 |
| 2023-02-13 | 28.76 |
| 2023-02-10 | 26.04 |
| 2023-02-09 | 24.81 |
| 2023-02-08 | 14.33 |
| 2023-02-07 | 18.27 |
| 2023-02-06 | 20.00 |
| 2023-02-03 | 26.29 |
| 2023-02-02 | 25.30 |
| 2023-02-01 | 27.52 |
| 2023-01-31 | 21.85 |
| 2023-01-30 | 21.97 |
| 2023-01-27 | 30.73 |
| 2023-01-26 | 27.28 |
| 2023-01-20 | 32.70 |
| 2023-01-19 | 28.26 |
| 2023-01-18 | 28.02 |
| 2023-01-17 | 24.56 |
| 2023-01-16 | 30.48 |
| 2023-01-13 | 33.20 |
| 2023-01-12 | 29.50 |
| 2023-01-11 | 26.78 |
| 2023-01-10 | 34.18 |
| 2023-01-09 | 29.50 |
| 2023-01-06 | 25.55 |
| 2023-01-05 | 26.29 |
| 2023-01-04 | 27.52 |
| 2023-01-03 | 20.12 |
| 2022-12-30 | 6.06 |
| 2022-12-29 | 5.32 |
| 2022-12-28 | 6.06 |
| 2022-12-23 | 5.45 |
| 2022-12-22 | 6.06 |
| 2022-12-21 | 1.87 |
| 2022-12-20 | 0.14 |
| 2022-12-19 | -5.78 |
| 2022-12-16 | 8.78 |
| 2022-12-15 | 3.60 |
| 2022-12-14 | 2.49 |
| 2022-12-13 | 5.20 |
| 2022-12-12 | 1.62 |
| 2022-12-09 | 4.95 |
| 2022-12-08 | 4.58 |
| 2022-12-07 | -7.26 |
| 2022-12-06 | -7.13 |
| 2022-12-05 | -10.59 |
| 2022-12-02 | -25.63 |
| 2022-12-01 | -28.47 |
| 2022-11-30 | -35.38 |
| 2022-11-29 | -37.47 |
| 2022-11-28 | -41.30 |
| 2022-11-25 | -48.08 |
| 2022-11-24 | -45.61 |
| 2022-11-23 | -44.13 |
| 2022-11-22 | -43.89 |
| 2022-11-21 | -42.78 |
| 2022-11-18 | -38.34 |
| 2022-11-17 | -36.86 |
| 2022-11-16 | -37.10 |
| 2022-11-15 | -36.36 |
| 2022-11-14 | -40.68 |
| 2022-11-11 | -42.78 |
| 2022-11-10 | -47.22 |
| 2022-11-09 | -46.35 |
| 2022-11-08 | -46.48 |
| 2022-11-07 | -47.09 |
| 2022-11-04 | -49.19 |
| 2022-11-03 | -51.78 |
| 2022-11-02 | -50.79 |
| 2022-11-01 | -56.83 |
| 2022-10-31 | -61.03 |
| 2022-10-28 | -61.64 |
| 2022-10-27 | -60.78 |
| 2022-10-26 | -60.29 |
| 2022-10-25 | -60.53 |
| 2022-10-24 | -59.67 |
| 2022-10-21 | -55.72 |
| 2022-10-20 | -55.23 |
| 2022-10-19 | -54.86 |
| 2022-10-18 | -51.78 |
| 2022-10-17 | -50.42 |
| 2022-10-14 | -51.65 |
| 2022-10-13 | -52.02 |
| 2022-10-12 | -50.18 |
| 2022-10-11 | -49.68 |
| 2022-10-10 | -46.85 |
| 2022-10-07 | -43.64 |
| 2022-10-06 | -44.75 |
| 2022-10-05 | -44.38 |
| 2022-10-03 | -46.97 |
| 2022-09-30 | -46.48 |
| 2022-09-29 | -46.23 |
| 2022-09-28 | -44.01 |
| 2022-09-27 | -43.52 |
| 2022-09-26 | -47.22 |
| 2022-09-23 | -49.56 |
| 2022-09-22 | -48.45 |
| 2022-09-21 | -47.22 |
| 2022-09-20 | -45.86 |
| 2022-09-19 | -49.07 |
| 2022-09-16 | -47.59 |
| 2022-09-15 | -48.20 |
| 2022-09-14 | -47.46 |
| 2022-09-13 | -47.71 |
| 2022-09-09 | -51.16 |
| 2022-09-08 | -52.76 |
| 2022-09-07 | -52.02 |
| 2022-09-06 | -51.28 |
| 2022-09-05 | -51.28 |
| 2022-09-02 | -51.04 |
| 2022-09-01 | -51.28 |
| 2022-08-31 | -49.81 |
| 2022-08-30 | -51.28 |
| 2022-08-29 | -51.65 |
| 2022-08-26 | -51.04 |
| 2022-08-25 | -51.16 |
| 2022-08-24 | -51.65 |
| 2022-08-23 | -50.91 |
| 2022-08-22 | -49.44 |
| 2022-08-19 | -50.05 |
| 2022-08-18 | -50.79 |
| 2022-08-17 | -50.18 |
| 2022-08-16 | -50.05 |
| 2022-08-15 | -49.81 |
| 2022-08-12 | -49.44 |
| 2022-08-11 | -49.19 |
| 2022-08-10 | -50.30 |
| 2022-08-09 | -49.31 |
| 2022-08-08 | -48.57 |
| 2022-08-05 | -48.33 |
| 2022-08-04 | -49.44 |
| 2022-08-03 | -49.07 |
| 2022-08-02 | -49.19 |
| 2022-08-01 | -48.45 |
| 2022-07-29 | -48.08 |
| 2022-07-28 | -45.86 |
| 2022-07-27 | -47.09 |
| 2022-07-26 | -46.72 |
| 2022-07-25 | -47.34 |
| 2022-07-22 | -47.59 |
| 2022-07-21 | -48.33 |
| 2022-07-20 | -48.08 |
| 2022-07-19 | -49.44 |
| 2022-07-18 | -48.94 |
| 2022-07-15 | -49.31 |
| 2022-07-14 | -48.45 |
| 2022-07-13 | -49.81 |
| 2022-07-12 | -50.42 |
| 2022-07-11 | -49.93 |
| 2022-07-08 | -47.09 |
| 2022-07-07 | -47.59 |
| 2022-07-06 | -48.70 |
| 2022-07-05 | -47.83 |
| 2022-07-04 | -47.22 |
| 2022-06-30 | -45.12 |
| 2022-06-29 | -44.75 |
| 2022-06-28 | -42.90 |
| 2022-06-27 | -46.97 |
| 2022-06-24 | -49.31 |
| 2022-06-23 | -51.65 |
| 2022-06-22 | -50.42 |
| 2022-06-21 | -50.42 |
| 2022-06-20 | -51.53 |
| 2022-06-17 | -50.42 |
| 2022-06-16 | -50.05 |
| 2022-06-15 | -48.57 |
| 2022-06-14 | -48.94 |
| 2022-06-13 | -49.31 |
| 2022-06-10 | -46.60 |
| 2022-06-09 | -46.60 |
| 2022-06-08 | -45.61 |
| 2022-06-07 | -48.57 |
| 2022-06-06 | -49.07 |
| 2022-06-02 | -50.55 |
| 2022-06-01 | -50.91 |
| 2022-05-31 | -51.16 |
| 2022-05-30 | -52.39 |
| 2022-05-27 | -53.75 |
| 2022-05-26 | -54.61 |
| 2022-05-25 | -54.49 |
| 2022-05-24 | -54.74 |
| 2022-05-23 | -52.52 |
| 2022-05-20 | -51.16 |
| 2022-05-19 | -51.53 |
| 2022-05-18 | -49.19 |
| 2022-05-17 | -48.82 |
| 2022-05-16 | -49.31 |
| 2022-05-13 | -49.44 |
| 2022-05-12 | -50.05 |
| 2022-05-11 | -48.82 |
| 2022-05-10 | -49.31 |
| 2022-05-06 | -46.72 |
| 2022-05-05 | -44.50 |
| 2022-05-04 | -43.39 |
| 2022-05-03 | -42.53 |
| 2022-04-29 | -44.01 |
| 2022-04-28 | -45.86 |
| 2022-04-27 | -45.74 |
| 2022-04-26 | -47.46 |
| 2022-04-25 | -47.83 |
| 2022-04-22 | -45.00 |
| 2022-04-21 | -44.63 |
| 2022-04-20 | -41.30 |
| 2022-04-19 | -42.90 |
| 2022-04-14 | -40.80 |
| 2022-04-13 | -43.76 |
| 2022-04-12 | -43.64 |
| 2022-04-11 | -46.97 |
| 2022-04-08 | -43.52 |
| 2022-04-07 | -43.76 |
| 2022-04-06 | -40.19 |
| 2022-04-04 | -38.46 |
| 2022-04-01 | -39.20 |
| 2022-03-31 | -38.46 |
| 2022-03-30 | -38.58 |
| 2022-03-29 | -41.17 |
| 2022-03-28 | -42.16 |
| 2022-03-25 | -40.43 |
| 2022-03-24 | -39.20 |
| 2022-03-23 | -38.21 |
| 2022-03-22 | -38.95 |
| 2022-03-21 | -40.93 |
| 2022-03-18 | -39.94 |
| 2022-03-17 | -42.78 |
| 2022-03-16 | -48.57 |
| 2022-03-15 | -55.48 |
| 2022-03-14 | -49.93 |
| 2022-03-11 | -44.13 |
| 2022-03-10 | -42.53 |
| 2022-03-09 | -43.52 |
| 2022-03-08 | -44.13 |
| 2022-03-07 | -44.13 |
| 2022-03-04 | -40.43 |
| 2022-03-03 | -38.34 |
| 2022-03-02 | -40.19 |
| 2022-03-01 | -37.10 |
| 2022-02-28 | -38.09 |
| 2022-02-25 | -34.76 |
| 2022-02-24 | -34.76 |
| 2022-02-23 | -30.69 |
| 2022-02-22 | -30.81 |
| 2022-02-21 | -29.33 |
| 2022-02-18 | -27.73 |
| 2022-02-17 | -27.48 |
| 2022-02-16 | -27.85 |
| 2022-02-15 | -31.92 |
| 2022-02-14 | -32.54 |
| 2022-02-11 | -28.72 |
| 2022-02-10 | -29.58 |
| 2022-02-09 | -30.81 |
| 2022-02-08 | -31.55 |
| 2022-02-07 | -33.65 |
| 2022-02-04 | -34.27 |
| 2022-01-31 | -36.49 |
| 2022-01-28 | -36.49 |
| 2022-01-27 | -35.99 |
| 2022-01-26 | -34.39 |
| 2022-01-25 | -35.38 |
| 2022-01-24 | -33.40 |
| 2022-01-21 | -32.29 |
| 2022-01-20 | -33.40 |
| 2022-01-19 | -35.38 |
| 2022-01-18 | -36.12 |
| 2022-01-17 | -35.25 |
| 2022-01-14 | -42.04 |
| 2022-01-13 | -43.76 |
| 2022-01-12 | -41.05 |
| 2022-01-11 | -44.01 |
| 2022-01-10 | -43.39 |
| 2022-01-07 | -44.13 |
| 2022-01-06 | -43.39 |
| 2022-01-05 | -44.13 |
| 2022-01-04 | -40.43 |
| 2022-01-03 | -42.28 |
| 2021-12-31 | -41.67 |
| 2021-12-30 | -42.16 |
| 2021-12-29 | -41.91 |
| 2021-12-28 | -40.68 |
| 2021-12-24 | -41.05 |
| 2021-12-23 | -45.00 |
| 2021-12-22 | -45.74 |
| 2021-12-21 | -47.59 |
| 2021-12-20 | -48.70 |
| 2021-12-17 | -47.46 |
| 2021-12-16 | -45.61 |
| 2021-12-15 | -45.74 |
| 2021-12-14 | -46.97 |
| 2021-12-13 | -41.79 |
| 2021-12-10 | -39.57 |
| 2021-12-09 | -37.23 |
| 2021-12-08 | -36.98 |
| 2021-12-07 | -37.10 |
| 2021-12-06 | -39.32 |
| 2021-12-03 | -37.84 |
| 2021-12-02 | -38.95 |
| 2021-12-01 | -38.34 |
| 2021-11-30 | -38.71 |
| 2021-11-29 | -35.50 |
| 2021-11-26 | -28.22 |
| 2021-11-25 | -22.06 |
| 2021-11-24 | -26.87 |
| 2021-11-23 | -27.24 |
| 2021-11-22 | -27.24 |
| 2021-11-19 | -32.17 |
| 2021-11-18 | -32.54 |
| 2021-11-17 | -31.68 |
| 2021-11-16 | -32.79 |
| 2021-11-15 | -35.01 |
| 2021-11-12 | -35.01 |
| 2021-11-11 | -35.25 |
| 2021-11-10 | -35.75 |
| 2021-11-09 | -34.76 |
| 2021-11-08 | -34.02 |
| 2021-11-05 | -36.86 |
| 2021-11-04 | -32.42 |
| 2021-11-03 | -32.05 |
| 2021-11-02 | -31.68 |
| 2021-11-01 | -31.92 |
| 2021-10-29 | -29.33 |
| 2021-10-28 | -30.81 |
| 2021-10-27 | -29.58 |
| 2021-10-26 | -28.84 |
| 2021-10-25 | -30.94 |
| 2021-10-22 | -29.33 |
| 2021-10-21 | -30.20 |
| 2021-10-20 | -27.85 |
| 2021-10-19 | -30.94 |
| 2021-10-18 | -30.20 |
| 2021-10-15 | -31.68 |
| 2021-10-12 | -31.55 |
| 2021-10-11 | -32.79 |
| 2021-10-08 | -33.77 |
| 2021-10-07 | -33.90 |
| 2021-10-06 | -36.61 |
| 2021-10-05 | -36.98 |
| 2021-10-04 | -37.84 |
| 2021-09-30 | -40.31 |
| 2021-09-29 | -39.69 |
| 2021-09-28 | -38.95 |
| 2021-09-27 | -39.57 |
| 2021-09-24 | -32.54 |
| 2021-09-23 | -26.74 |
| 2021-09-21 | -27.85 |
| 2021-09-20 | -32.66 |
| 2021-09-17 | -30.44 |
| 2021-09-16 | -30.57 |
| 2021-09-15 | -28.96 |
| 2021-09-14 | -2.94 |
| 2021-09-13 | -3.19 |
| 2021-09-10 | 1.25 |
| 2021-09-09 | -0.10 |
| 2021-09-08 | 2.61 |
| 2021-09-07 | 0.27 |
| 2021-09-06 | -1.95 |
| 2021-09-03 | -1.58 |
| 2021-09-02 | -0.60 |
| 2021-09-01 | -3.93 |
| 2021-08-31 | -3.93 |
| 2021-08-30 | -2.94 |
| 2021-08-27 | -5.65 |
| 2021-08-26 | -3.19 |
| 2021-08-25 | -3.31 |
| 2021-08-24 | -3.56 |
| 2021-08-23 | -9.23 |
| 2021-08-20 | -5.90 |
| 2021-08-19 | -3.19 |
| 2021-08-18 | -1.58 |
| 2021-08-17 | -2.69 |
| 2021-08-16 | 1.13 |
| 2021-08-13 | 0.14 |
| 2021-08-12 | 0.76 |
| 2021-08-11 | 1.87 |
| 2021-08-10 | 3.60 |
| 2021-08-09 | 2.73 |
| 2021-08-06 | 2.24 |
| 2021-08-05 | 2.73 |
| 2021-08-04 | 2.98 |
| 2021-08-03 | 7.67 |
| 2021-08-02 | 12.23 |
| 2021-07-30 | 15.93 |
| 2021-07-29 | 13.46 |
| 2021-07-28 | 11.37 |
| 2021-07-27 | 12.72 |
| 2021-07-26 | 19.88 |
| 2021-07-23 | 26.78 |
| 2021-07-22 | 28.26 |
| 2021-07-21 | 24.07 |
| 2021-07-20 | 22.34 |
| 2021-07-19 | 26.78 |
| 2021-07-16 | 29.50 |
| 2021-07-15 | 29.99 |
| 2021-07-14 | 29.74 |
| 2021-07-13 | 29.50 |
| 2021-07-12 | 29.25 |
| 2021-07-09 | 29.00 |
| 2021-07-08 | 31.96 |
| 2021-07-07 | 38.13 |
| 2021-07-06 | 38.38 |
| 2021-07-05 | 39.12 |
| 2021-07-02 | 39.36 |
| 2021-06-30 | 45.04 |
| 2021-06-29 | 45.53 |
| 2021-06-28 | 46.52 |
| 2021-06-25 | 47.99 |
| 2021-06-24 | 46.52 |
| 2021-06-23 | 48.98 |
| 2021-06-22 | 52.68 |
| 2021-06-21 | 60.82 |
| 2021-06-18 | 56.63 |
| 2021-06-17 | 53.42 |
| 2021-06-16 | 50.21 |
| 2021-06-15 | 49.97 |
| 2021-06-11 | 53.17 |
| 2021-06-10 | 48.73 |
| 2021-06-09 | 47.01 |
| 2021-06-08 | 45.04 |
| 2021-06-07 | 46.76 |
| 2021-06-04 | 51.94 |
| 2021-06-03 | 53.91 |
| 2021-06-02 | 53.67 |
| 2021-06-01 | 53.17 |
| 2021-05-31 | 52.19 |
| 2021-05-28 | 52.68 |
| 2021-05-27 | 53.42 |
| 2021-05-26 | 53.67 |
| 2021-05-25 | 47.50 |
| 2021-05-24 | 43.56 |
| 2021-05-21 | 43.06 |
| 2021-05-20 | 38.62 |
| 2021-05-18 | 40.10 |
| 2021-05-17 | 37.64 |
| 2021-05-14 | 35.91 |
| 2021-05-13 | 36.90 |
| 2021-05-12 | 40.10 |
| 2021-05-11 | 40.10 |
| 2021-05-10 | 44.54 |
| 2021-05-07 | 44.54 |
| 2021-05-06 | 46.02 |
| 2021-05-05 | 51.20 |
| 2021-05-04 | 56.13 |
| 2021-05-03 | 52.93 |
| 2021-04-30 | 58.11 |
| 2021-04-29 | 60.08 |
| 2021-04-28 | 55.39 |
| 2021-04-27 | 53.67 |
| 2021-04-26 | 54.16 |
| 2021-04-23 | 54.16 |
| 2021-04-22 | 52.19 |
| 2021-04-21 | 50.46 |
| 2021-04-20 | 55.64 |
| 2021-04-19 | 54.90 |
| 2021-04-16 | 52.93 |
| 2021-04-15 | 53.91 |
| 2021-04-14 | 58.35 |
| 2021-04-13 | 59.59 |
| 2021-04-12 | 61.81 |
| 2021-04-09 | 64.52 |
| 2021-04-08 | 65.75 |
| 2021-04-07 | 69.45 |
| 2021-04-01 | 68.96 |
| 2021-03-31 | 70.19 |
| 2021-03-30 | 69.45 |
| 2021-03-29 | 69.45 |
| 2021-03-26 | 66.49 |
| 2021-03-25 | 64.52 |
| 2021-03-24 | 61.31 |
| 2021-03-23 | 67.23 |
| 2021-03-22 | 71.67 |
| 2021-03-19 | 74.63 |
| 2021-03-18 | 76.85 |
| 2021-03-17 | 75.87 |
| 2021-03-16 | 73.89 |
| 2021-03-15 | 70.93 |
| 2021-03-12 | 67.48 |
| 2021-03-11 | 68.47 |
| 2021-03-10 | 66.49 |
| 2021-03-09 | 66.49 |
| 2021-03-08 | 62.55 |
| 2021-03-05 | 66.00 |
| 2021-03-04 | 66.00 |
| 2021-03-03 | 66.49 |
| 2021-03-02 | 60.82 |
| 2021-03-01 | 61.81 |
| 2021-02-26 | 70.69 |
| 2021-02-25 | 68.96 |
| 2021-02-24 | 63.04 |
| 2021-02-23 | 69.45 |
| 2021-02-22 | 61.56 |
| 2021-02-19 | 60.08 |
| 2021-02-18 | 62.30 |
| 2021-02-17 | 68.47 |
| 2021-02-16 | 59.34 |
| 2021-02-11 | 59.09 |
| 2021-02-10 | 56.13 |
| 2021-02-09 | 54.65 |
| 2021-02-08 | 52.43 |
| 2021-02-05 | 48.73 |
| 2021-02-04 | 46.02 |
| 2021-02-03 | 47.75 |
| 2021-02-02 | 46.76 |
| 2021-02-01 | 42.32 |
| 2021-01-29 | 44.54 |
| 2021-01-28 | 39.12 |
| 2021-01-27 | 41.58 |
| 2021-01-26 | 39.86 |
| 2021-01-25 | 37.39 |
| 2021-01-22 | 39.12 |
| 2021-01-21 | 41.09 |
| 2021-01-20 | 45.04 |
| 2021-01-19 | 45.04 |
| 2021-01-18 | 43.56 |
| 2021-01-15 | 46.76 |
| 2021-01-14 | 47.26 |
| 2021-01-13 | 50.21 |
| 2021-01-12 | 50.21 |
| 2021-01-11 | 56.63 |
| 2021-01-08 | 63.78 |
| 2021-01-07 | 62.05 |
| 2021-01-06 | 51.69 |
| 2021-01-05 | 48.73 |
| 2021-01-04 | 49.23 |
| 2020-12-31 | 64.27 |
| 2020-12-30 | 55.89 |
| 2020-12-29 | 43.56 |
| 2020-12-28 | 43.06 |
| 2020-12-24 | 42.57 |
| 2020-12-23 | 37.14 |
| 2020-12-22 | 38.13 |
| 2020-12-21 | 41.09 |
| 2020-12-18 | 40.60 |
| 2020-12-17 | 42.08 |
| 2020-12-16 | 42.08 |
| 2020-12-15 | 41.09 |
| 2020-12-14 | 43.06 |
| 2020-12-11 | 43.31 |
| 2020-12-10 | 43.80 |
| 2020-12-09 | 42.08 |
| 2020-12-08 | 39.12 |
| 2020-12-07 | 40.60 |
| 2020-12-04 | 41.58 |
| 2020-12-03 | 39.61 |
| 2020-12-02 | 41.34 |
| 2020-12-01 | 37.14 |
| 2020-11-30 | 39.61 |
| 2020-11-27 | 42.08 |
| 2020-11-26 | 40.10 |
| 2020-11-25 | 40.60 |
| 2020-11-24 | 39.61 |
| 2020-11-23 | 35.66 |
| 2020-11-20 | 45.04 |
| 2020-11-19 | 41.83 |
| 2020-11-18 | 38.87 |
| 2020-11-17 | 38.13 |
| 2020-11-16 | 38.62 |
| 2020-11-13 | 34.18 |
| 2020-11-12 | 35.66 |
| 2020-11-11 | 37.39 |
| 2020-11-10 | 37.39 |
| 2020-11-09 | 29.50 |
| 2020-11-06 | 24.81 |
| 2020-11-05 | 24.32 |
| 2020-11-04 | 19.75 |
| 2020-11-03 | 17.53 |
| 2020-11-02 | 19.26 |
| 2020-10-30 | 26.04 |
| 2020-10-29 | 19.75 |
| 2020-10-28 | 22.22 |
| 2020-10-27 | 22.47 |
| 2020-10-23 | 20.99 |
| 2020-10-22 | 22.10 |
| 2020-10-21 | 19.88 |
| 2020-10-20 | 16.67 |
| 2020-10-19 | 13.34 |
| 2020-10-16 | 12.72 |
| 2020-10-15 | 12.23 |
| 2020-10-14 | 13.96 |
| 2020-10-12 | 15.44 |
| 2020-10-09 | 15.81 |
| 2020-10-08 | 17.16 |
| 2020-10-07 | 17.53 |
| 2020-10-06 | 17.29 |
| 2020-10-05 | 16.05 |
| 2020-09-30 | 18.52 |
| 2020-09-29 | 17.16 |
| 2020-09-28 | 16.18 |
| 2020-09-25 | 15.44 |
| 2020-09-24 | 15.81 |
| 2020-09-23 | 19.01 |
| 2020-09-22 | 22.34 |
| 2020-09-21 | 23.33 |
| 2020-09-18 | 31.72 |
| 2020-09-17 | 34.43 |
| 2020-09-16 | 35.17 |
| 2020-09-15 | 36.90 |
| 2020-09-14 | 33.69 |
| 2020-09-11 | 30.73 |
| 2020-09-10 | 26.04 |
| 2020-09-09 | 26.29 |
| 2020-09-08 | 27.03 |
| 2020-09-07 | 28.02 |
| 2020-09-04 | 29.74 |
| 2020-09-03 | 33.20 |
| 2020-09-02 | 33.44 |
| 2020-09-01 | 34.18 |
| 2020-08-31 | 39.12 |
| 2020-08-28 | 31.96 |
| 2020-08-27 | 28.26 |
| 2020-08-26 | 33.44 |
| 2020-08-25 | 32.70 |
| 2020-08-24 | 30.24 |
| 2020-08-21 | 30.48 |
| 2020-08-20 | 26.78 |
| 2020-08-19 | 27.77 |
| 2020-08-18 | 28.26 |
| 2020-08-17 | 28.02 |
| 2020-08-14 | 27.03 |
| 2020-08-13 | 27.52 |
| 2020-08-12 | 29.00 |
| 2020-08-11 | 27.52 |
| 2020-08-10 | 21.60 |
| 2020-08-07 | 18.40 |
| 2020-08-06 | 18.03 |
| 2020-08-05 | 19.14 |
| 2020-08-04 | 20.00 |
| 2020-08-03 | 17.90 |
| 2020-07-31 | 19.01 |
| 2020-07-30 | 16.55 |
| 2020-07-29 | 14.08 |
| 2020-07-28 | 10.87 |
| 2020-07-27 | 10.50 |
| 2020-07-24 | 11.86 |
| 2020-07-23 | 15.93 |
| 2020-07-22 | 16.55 |
| 2020-07-21 | 20.00 |
| 2020-07-20 | 19.38 |
| 2020-07-17 | 21.73 |
| 2020-07-16 | 20.12 |
| 2020-07-15 | 21.85 |
| 2020-07-14 | 22.84 |
| 2020-07-13 | 17.16 |
| 2020-07-10 | 16.05 |
| 2020-07-09 | 17.78 |
| 2020-07-08 | 20.25 |
| 2020-07-07 | 23.33 |
| 2020-07-06 | 27.03 |
| 2020-07-03 | 24.32 |
| 2020-07-02 | 22.59 |
| 2020-06-30 | 23.33 |
| 2020-06-29 | 15.93 |
| 2020-06-26 | 19.01 |
| 2020-06-24 | 21.23 |
| 2020-06-23 | 22.22 |
| 2020-06-22 | 20.62 |
| 2020-06-19 | 25.30 |
| 2020-06-18 | 25.30 |
| 2020-06-17 | 25.30 |
| 2020-06-16 | 26.54 |
| 2020-06-15 | 22.10 |
| 2020-06-12 | 26.78 |
| 2020-06-11 | 26.29 |
| 2020-06-10 | 30.48 |
| 2020-06-09 | 30.98 |
| 2020-06-08 | 27.28 |
| 2020-06-05 | 25.30 |
| 2020-06-04 | 20.99 |
| 2020-06-03 | 16.79 |
| 2020-06-02 | 15.89 |
| 2020-06-01 | 13.69 |
| 2020-05-29 | 11.98 |
| 2020-05-28 | 11.86 |
| 2020-05-27 | 13.81 |
| 2020-05-26 | 14.55 |
| 2020-05-25 | 8.92 |
| 2020-05-22 | 8.80 |
| 2020-05-21 | 15.77 |
| 2020-05-20 | 17.97 |
| 2020-05-19 | 13.94 |
| 2020-05-18 | 11.37 |
| 2020-05-15 | 10.39 |
| 2020-05-14 | 10.27 |
| 2020-05-13 | 11.37 |
| 2020-05-12 | 14.06 |
| 2020-05-11 | 16.99 |
| 2020-05-08 | 16.75 |
| 2020-05-07 | 13.69 |
| 2020-05-06 | 15.40 |
| 2020-05-05 | 14.06 |
| 2020-05-04 | 10.39 |
| 2020-04-29 | 18.58 |
| 2020-04-28 | 17.11 |
| 2020-04-27 | 14.30 |
| 2020-04-24 | 11.25 |
| 2020-04-23 | 12.84 |
| 2020-04-22 | 11.00 |
| 2020-04-21 | 10.51 |
| 2020-04-20 | 15.53 |
| 2020-04-17 | 15.53 |
| 2020-04-16 | 9.54 |
| 2020-04-15 | 10.88 |
| 2020-04-14 | 8.80 |
| 2020-04-09 | 8.56 |
| 2020-04-08 | -2.08 |
| 2020-04-07 | -1.59 |
| 2020-04-06 | -7.09 |
| 2020-04-03 | -8.80 |
| 2020-04-02 | -5.75 |
| 2020-04-01 | -4.40 |
| 2020-03-31 | -3.06 |
| 2020-03-30 | -5.75 |
| 2020-03-27 | -4.16 |
| 2020-03-26 | 0.00 |
Copyright & disclaimer, Privacy policy