Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3690 % |
|---|---|
| 2025-11-07 | -22.37 |
| 2025-11-06 | -21.39 |
| 2025-11-05 | -22.98 |
| 2025-11-04 | -23.97 |
| 2025-11-03 | -22.15 |
| 2025-10-31 | -22.37 |
| 2025-10-30 | -22.07 |
| 2025-10-28 | -23.90 |
| 2025-10-27 | -22.37 |
| 2025-10-24 | -23.44 |
| 2025-10-23 | -23.90 |
| 2025-10-22 | -26.86 |
| 2025-10-21 | -26.56 |
| 2025-10-20 | -26.45 |
| 2025-10-17 | -28.08 |
| 2025-10-16 | -24.85 |
| 2025-10-15 | -23.97 |
| 2025-10-14 | -25.19 |
| 2025-10-13 | -24.05 |
| 2025-10-10 | -22.60 |
| 2025-10-09 | -21.16 |
| 2025-10-08 | -21.08 |
| 2025-10-06 | -19.63 |
| 2025-10-03 | -19.25 |
| 2025-10-02 | -19.48 |
| 2025-09-30 | -20.47 |
| 2025-09-29 | -21.77 |
| 2025-09-26 | -23.44 |
| 2025-09-25 | -22.15 |
| 2025-09-24 | -22.22 |
| 2025-09-23 | -23.14 |
| 2025-09-22 | -20.93 |
| 2025-09-19 | -19.10 |
| 2025-09-18 | -19.71 |
| 2025-09-17 | -19.94 |
| 2025-09-16 | -23.67 |
| 2025-09-15 | -25.91 |
| 2025-09-12 | -26.52 |
| 2025-09-11 | -26.52 |
| 2025-09-10 | -22.60 |
| 2025-09-09 | -24.16 |
| 2025-09-08 | -22.37 |
| 2025-09-05 | -21.61 |
| 2025-09-04 | -22.83 |
| 2025-09-03 | -23.52 |
| 2025-09-02 | -23.06 |
| 2025-09-01 | -21.61 |
| 2025-08-29 | -21.84 |
| 2025-08-28 | -22.60 |
| 2025-08-27 | -11.49 |
| 2025-08-26 | -8.68 |
| 2025-08-25 | -6.93 |
| 2025-08-22 | -9.89 |
| 2025-08-21 | -10.88 |
| 2025-08-20 | -8.07 |
| 2025-08-19 | -8.07 |
| 2025-08-18 | -7.53 |
| 2025-08-15 | -7.38 |
| 2025-08-14 | -5.33 |
| 2025-08-13 | -5.40 |
| 2025-08-12 | -9.13 |
| 2025-08-11 | -9.28 |
| 2025-08-08 | -8.07 |
| 2025-08-07 | -7.15 |
| 2025-08-06 | -7.84 |
| 2025-08-05 | -6.47 |
| 2025-08-04 | -6.39 |
| 2025-08-01 | -7.00 |
| 2025-07-31 | -7.46 |
| 2025-07-30 | -3.04 |
| 2025-07-29 | -2.13 |
| 2025-07-28 | -1.52 |
| 2025-07-25 | -0.99 |
| 2025-07-24 | 2.28 |
| 2025-07-23 | 1.37 |
| 2025-07-22 | -1.83 |
| 2025-07-21 | -0.46 |
| 2025-07-18 | -3.12 |
| 2025-07-17 | -4.49 |
| 2025-07-16 | -5.56 |
| 2025-07-15 | -3.96 |
| 2025-07-14 | -7.99 |
| 2025-07-11 | -8.68 |
| 2025-07-10 | -9.74 |
| 2025-07-09 | -9.28 |
| 2025-07-08 | -7.00 |
| 2025-07-07 | -9.44 |
| 2025-07-04 | -8.07 |
| 2025-07-03 | -6.54 |
| 2025-07-02 | -4.11 |
| 2025-06-30 | -4.64 |
| 2025-06-27 | -1.52 |
| 2025-06-26 | -1.07 |
| 2025-06-25 | 0.30 |
| 2025-06-24 | -1.07 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -2.13 |
| 2025-06-19 | -2.36 |
| 2025-06-18 | 1.45 |
| 2025-06-17 | 5.10 |
| 2025-06-16 | 5.63 |
| 2025-06-13 | 5.18 |
| 2025-06-12 | 7.31 |
| 2025-06-11 | 9.44 |
| 2025-06-10 | 9.89 |
| 2025-06-09 | 12.94 |
| 2025-06-06 | 7.84 |
| 2025-06-05 | 9.89 |
| 2025-06-04 | 7.08 |
| 2025-06-03 | 3.96 |
| 2025-06-02 | 3.27 |
| 2025-05-30 | 5.02 |
| 2025-05-29 | 6.62 |
| 2025-05-28 | 0.00 |
| 2025-05-27 | 0.53 |
| 2025-05-26 | -1.52 |
| 2025-05-23 | 4.19 |
| 2025-05-22 | 3.50 |
| 2025-05-21 | 4.49 |
| 2025-05-20 | 3.81 |
| 2025-05-19 | 2.28 |
| 2025-05-16 | 0.00 |
| 2025-05-15 | 3.04 |
| 2025-05-14 | 6.09 |
| 2025-05-13 | 4.57 |
| 2025-05-12 | 9.97 |
| 2025-05-09 | 7.31 |
| 2025-05-08 | 7.61 |
| 2025-05-07 | 5.78 |
| 2025-05-06 | 5.40 |
| 2025-05-02 | 0.84 |
| 2025-04-30 | -0.84 |
| 2025-04-29 | 0.53 |
| 2025-04-28 | -2.28 |
| 2025-04-25 | -2.89 |
| 2025-04-24 | -3.35 |
| 2025-04-23 | 1.90 |
| 2025-04-22 | -0.91 |
| 2025-04-17 | 3.88 |
| 2025-04-16 | 2.66 |
| 2025-04-15 | 11.72 |
| 2025-04-14 | 11.04 |
| 2025-04-11 | 9.21 |
| 2025-04-10 | 10.65 |
| 2025-04-09 | 11.42 |
| 2025-04-08 | 7.00 |
| 2025-04-07 | 2.21 |
| 2025-04-03 | 20.17 |
| 2025-04-02 | 20.09 |
| 2025-04-01 | 20.17 |
| 2025-03-31 | 18.57 |
| 2025-03-28 | 21.84 |
| 2025-03-27 | 23.90 |
| 2025-03-26 | 21.69 |
| 2025-03-25 | 20.62 |
| 2025-03-24 | 26.10 |
| 2025-03-21 | 27.55 |
| 2025-03-20 | 27.93 |
| 2025-03-19 | 33.87 |
| 2025-03-18 | 34.93 |
| 2025-03-17 | 33.26 |
| 2025-03-14 | 31.96 |
| 2025-03-13 | 25.19 |
| 2025-03-12 | 28.08 |
| 2025-03-11 | 30.59 |
| 2025-03-10 | 33.11 |
| 2025-03-07 | 39.65 |
| 2025-03-06 | 37.21 |
| 2025-03-05 | 30.52 |
| 2025-03-04 | 22.68 |
| 2025-03-03 | 23.74 |
| 2025-02-28 | 23.29 |
| 2025-02-27 | 31.51 |
| 2025-02-26 | 32.57 |
| 2025-02-25 | 20.70 |
| 2025-02-24 | 26.71 |
| 2025-02-21 | 23.97 |
| 2025-02-20 | 19.41 |
| 2025-02-19 | 27.63 |
| 2025-02-18 | 31.58 |
| 2025-02-17 | 28.54 |
| 2025-02-14 | 29.30 |
| 2025-02-13 | 21.54 |
| 2025-02-12 | 18.11 |
| 2025-02-11 | 23.14 |
| 2025-02-10 | 23.82 |
| 2025-02-07 | 17.28 |
| 2025-02-06 | 14.23 |
| 2025-02-05 | 14.84 |
| 2025-02-04 | 14.76 |
| 2025-02-03 | 8.30 |
| 2025-01-28 | 12.79 |
| 2025-01-27 | 13.93 |
| 2025-01-24 | 14.16 |
| 2025-01-23 | 14.99 |
| 2025-01-22 | 16.06 |
| 2025-01-21 | 20.62 |
| 2025-01-20 | 18.34 |
| 2025-01-17 | 12.48 |
| 2025-01-16 | 12.33 |
| 2025-01-15 | 9.97 |
| 2025-01-14 | 9.82 |
| 2025-01-13 | 4.57 |
| 2025-01-10 | 6.62 |
| 2025-01-09 | 9.89 |
| 2025-01-08 | 11.64 |
| 2025-01-07 | 13.17 |
| 2025-01-06 | 14.69 |
| 2025-01-03 | 16.97 |
| 2025-01-02 | 14.61 |
| 2024-12-31 | 15.45 |
| 2024-12-30 | 16.29 |
| 2024-12-27 | 17.73 |
| 2024-12-24 | 18.04 |
| 2024-12-23 | 18.42 |
| 2024-12-20 | 20.70 |
| 2024-12-19 | 20.55 |
| 2024-12-18 | 21.84 |
| 2024-12-17 | 20.70 |
| 2024-12-16 | 21.46 |
| 2024-12-13 | 23.74 |
| 2024-12-12 | 28.54 |
| 2024-12-11 | 27.09 |
| 2024-12-10 | 30.75 |
| 2024-12-09 | 30.67 |
| 2024-12-06 | 23.59 |
| 2024-12-05 | 21.16 |
| 2024-12-04 | 25.72 |
| 2024-12-03 | 25.95 |
| 2024-12-02 | 27.40 |
| 2024-11-29 | 28.39 |
| 2024-11-28 | 31.05 |
| 2024-11-27 | 34.09 |
| 2024-11-26 | 25.04 |
| 2024-11-25 | 23.29 |
| 2024-11-22 | 27.17 |
| 2024-11-21 | 31.43 |
| 2024-11-20 | 33.03 |
| 2024-11-19 | 30.82 |
| 2024-11-18 | 28.61 |
| 2024-11-15 | 29.07 |
| 2024-11-14 | 28.84 |
| 2024-11-13 | 33.49 |
| 2024-11-12 | 33.71 |
| 2024-11-11 | 41.25 |
| 2024-11-08 | 45.97 |
| 2024-11-07 | 52.13 |
| 2024-11-06 | 44.06 |
| 2024-11-05 | 47.49 |
| 2024-11-04 | 42.85 |
| 2024-11-01 | 42.77 |
| 2024-10-31 | 38.89 |
| 2024-10-30 | 40.56 |
| 2024-10-29 | 44.06 |
| 2024-10-28 | 40.94 |
| 2024-10-25 | 40.72 |
| 2024-10-24 | 42.31 |
| 2024-10-23 | 48.33 |
| 2024-10-22 | 40.64 |
| 2024-10-21 | 37.90 |
| 2024-10-18 | 41.10 |
| 2024-10-17 | 29.53 |
| 2024-10-16 | 31.81 |
| 2024-10-15 | 29.98 |
| 2024-10-14 | 39.73 |
| 2024-10-10 | 47.41 |
| 2024-10-09 | 40.33 |
| 2024-10-08 | 37.14 |
| 2024-10-07 | 62.25 |
| 2024-10-04 | 62.40 |
| 2024-10-03 | 56.01 |
| 2024-10-02 | 50.08 |
| 2024-09-30 | 30.90 |
| 2024-09-27 | 25.27 |
| 2024-09-26 | 15.83 |
| 2024-09-25 | 7.53 |
| 2024-09-24 | 6.39 |
| 2024-09-23 | 1.07 |
| 2024-09-20 | 3.42 |
| 2024-09-19 | 1.83 |
| 2024-09-17 | -2.13 |
| 2024-09-16 | -3.73 |
| 2024-09-13 | -6.39 |
| 2024-09-12 | -6.93 |
| 2024-09-11 | -9.13 |
| 2024-09-10 | -9.51 |
| 2024-09-09 | -9.74 |
| 2024-09-05 | -9.21 |
| 2024-09-04 | -9.28 |
| 2024-09-03 | -9.51 |
| 2024-09-02 | -11.49 |
| 2024-08-30 | -10.05 |
| 2024-08-29 | -11.95 |
| 2024-08-28 | -21.77 |
| 2024-08-27 | -19.18 |
| 2024-08-26 | -17.05 |
| 2024-08-23 | -18.19 |
| 2024-08-22 | -17.05 |
| 2024-08-21 | -18.04 |
| 2024-08-20 | -17.73 |
| 2024-08-19 | -17.28 |
| 2024-08-16 | -18.04 |
| 2024-08-15 | -22.07 |
| 2024-08-14 | -22.30 |
| 2024-08-13 | -21.31 |
| 2024-08-12 | -20.85 |
| 2024-08-09 | -19.18 |
| 2024-08-08 | -20.40 |
| 2024-08-07 | -19.33 |
| 2024-08-06 | -19.63 |
| 2024-08-05 | -18.72 |
| 2024-08-02 | -20.85 |
| 2024-08-01 | -16.89 |
| 2024-07-31 | -16.82 |
| 2024-07-30 | -19.03 |
| 2024-07-29 | -17.50 |
| 2024-07-26 | -18.11 |
| 2024-07-25 | -18.49 |
| 2024-07-24 | -13.77 |
| 2024-07-23 | -10.12 |
| 2024-07-22 | -7.69 |
| 2024-07-19 | -10.58 |
| 2024-07-18 | -9.13 |
| 2024-07-17 | -9.36 |
| 2024-07-16 | -10.58 |
| 2024-07-15 | -9.36 |
| 2024-07-12 | -7.31 |
| 2024-07-11 | -11.64 |
| 2024-07-10 | -12.56 |
| 2024-07-09 | -12.71 |
| 2024-07-08 | -10.96 |
| 2024-07-05 | -9.36 |
| 2024-07-04 | -8.90 |
| 2024-07-03 | -10.88 |
| 2024-07-02 | -14.61 |
| 2024-06-28 | -15.45 |
| 2024-06-27 | -13.47 |
| 2024-06-26 | -10.96 |
| 2024-06-25 | -11.11 |
| 2024-06-24 | -12.18 |
| 2024-06-21 | -11.57 |
| 2024-06-20 | -8.75 |
| 2024-06-19 | -7.61 |
| 2024-06-18 | -12.48 |
| 2024-06-17 | -11.11 |
| 2024-06-14 | -12.71 |
| 2024-06-13 | -11.19 |
| 2024-06-12 | -14.31 |
| 2024-06-11 | -12.25 |
| 2024-06-07 | -15.98 |
| 2024-06-06 | -14.23 |
| 2024-06-05 | -14.31 |
| 2024-06-04 | -13.62 |
| 2024-06-03 | -17.05 |
| 2024-05-31 | -20.02 |
| 2024-05-30 | -17.12 |
| 2024-05-29 | -14.23 |
| 2024-05-28 | -9.44 |
| 2024-05-27 | -9.67 |
| 2024-05-24 | -11.49 |
| 2024-05-23 | -9.06 |
| 2024-05-22 | -8.22 |
| 2024-05-21 | -7.61 |
| 2024-05-20 | -5.63 |
| 2024-05-17 | -4.87 |
| 2024-05-16 | -4.41 |
| 2024-05-14 | -7.23 |
| 2024-05-13 | -6.93 |
| 2024-05-10 | -9.74 |
| 2024-05-09 | -10.27 |
| 2024-05-08 | -13.62 |
| 2024-05-07 | -12.10 |
| 2024-05-06 | -8.45 |
| 2024-05-03 | -8.90 |
| 2024-05-02 | -9.36 |
| 2024-04-30 | -16.67 |
| 2024-04-29 | -15.22 |
| 2024-04-26 | -12.02 |
| 2024-04-25 | -15.14 |
| 2024-04-24 | -13.55 |
| 2024-04-23 | -17.35 |
| 2024-04-22 | -23.44 |
| 2024-04-19 | -27.47 |
| 2024-04-18 | -25.61 |
| 2024-04-17 | -25.76 |
| 2024-04-16 | -24.89 |
| 2024-04-15 | -22.68 |
| 2024-04-12 | -22.30 |
| 2024-04-11 | -20.47 |
| 2024-04-10 | -21.00 |
| 2024-04-09 | -24.12 |
| 2024-04-08 | -24.35 |
| 2024-04-05 | -23.59 |
| 2024-04-03 | -24.70 |
| 2024-04-02 | -22.83 |
| 2024-03-28 | -26.33 |
| 2024-03-27 | -30.67 |
| 2024-03-26 | -28.92 |
| 2024-03-25 | -29.00 |
| 2024-03-22 | -32.84 |
| 2024-03-21 | -29.76 |
| 2024-03-20 | -32.42 |
| 2024-03-19 | -32.12 |
| 2024-03-18 | -31.20 |
| 2024-03-15 | -31.96 |
| 2024-03-14 | -29.30 |
| 2024-03-13 | -28.20 |
| 2024-03-12 | -28.92 |
| 2024-03-11 | -32.12 |
| 2024-03-08 | -35.54 |
| 2024-03-07 | -35.01 |
| 2024-03-06 | -32.50 |
| 2024-03-05 | -34.28 |
| 2024-03-04 | -30.37 |
| 2024-03-01 | -32.72 |
| 2024-02-29 | -39.27 |
| 2024-02-28 | -40.37 |
| 2024-02-27 | -37.86 |
| 2024-02-26 | -38.24 |
| 2024-02-23 | -37.98 |
| 2024-02-22 | -39.31 |
| 2024-02-21 | -41.40 |
| 2024-02-20 | -44.14 |
| 2024-02-19 | -44.63 |
| 2024-02-16 | -43.19 |
| 2024-02-15 | -45.70 |
| 2024-02-14 | -45.89 |
| 2024-02-09 | -48.78 |
| 2024-02-08 | -48.14 |
| 2024-02-07 | -48.06 |
| 2024-02-06 | -47.30 |
| 2024-02-05 | -50.49 |
| 2024-02-02 | -51.86 |
| 2024-02-01 | -51.22 |
| 2024-01-31 | -52.40 |
| 2024-01-30 | -50.23 |
| 2024-01-29 | -48.78 |
| 2024-01-26 | -49.24 |
| 2024-01-25 | -47.18 |
| 2024-01-24 | -46.50 |
| 2024-01-23 | -49.54 |
| 2024-01-22 | -50.23 |
| 2024-01-19 | -47.75 |
| 2024-01-18 | -46.88 |
| 2024-01-17 | -47.68 |
| 2024-01-16 | -43.76 |
| 2024-01-15 | -42.43 |
| 2024-01-12 | -42.73 |
| 2024-01-11 | -42.47 |
| 2024-01-10 | -45.40 |
| 2024-01-09 | -46.31 |
| 2024-01-08 | -43.72 |
| 2024-01-05 | -40.83 |
| 2024-01-04 | -41.02 |
| 2024-01-03 | -40.64 |
| 2024-01-02 | -39.57 |
| 2023-12-29 | -37.67 |
| 2023-12-28 | -37.33 |
| 2023-12-27 | -40.41 |
| 2023-12-22 | -41.70 |
| 2023-12-21 | -39.35 |
| 2023-12-20 | -40.03 |
| 2023-12-19 | -40.30 |
| 2023-12-18 | -36.72 |
| 2023-12-15 | -35.35 |
| 2023-12-14 | -37.79 |
| 2023-12-13 | -37.44 |
| 2023-12-12 | -35.62 |
| 2023-12-11 | -36.45 |
| 2023-12-08 | -34.06 |
| 2023-12-07 | -34.47 |
| 2023-12-06 | -34.25 |
| 2023-12-05 | -35.58 |
| 2023-12-04 | -34.21 |
| 2023-12-01 | -33.11 |
| 2023-11-30 | -31.05 |
| 2023-11-29 | -31.16 |
| 2023-11-28 | -21.61 |
| 2023-11-27 | -17.35 |
| 2023-11-24 | -16.97 |
| 2023-11-23 | -14.61 |
| 2023-11-22 | -15.22 |
| 2023-11-21 | -15.91 |
| 2023-11-20 | -17.05 |
| 2023-11-17 | -18.34 |
| 2023-11-16 | -14.99 |
| 2023-11-15 | -13.77 |
| 2023-11-14 | -17.58 |
| 2023-11-13 | -15.07 |
| 2023-11-10 | -15.75 |
| 2023-11-09 | -12.48 |
| 2023-11-08 | -12.48 |
| 2023-11-07 | -12.10 |
| 2023-11-06 | -10.81 |
| 2023-11-03 | -15.53 |
| 2023-11-02 | -17.81 |
| 2023-11-01 | -17.05 |
| 2023-10-31 | -15.83 |
| 2023-10-30 | -13.24 |
| 2023-10-27 | -14.00 |
| 2023-10-26 | -16.44 |
| 2023-10-25 | -16.59 |
| 2023-10-24 | -18.19 |
| 2023-10-20 | -17.96 |
| 2023-10-19 | -15.98 |
| 2023-10-18 | -13.47 |
| 2023-10-17 | -12.86 |
| 2023-10-16 | -13.47 |
| 2023-10-13 | -12.79 |
| 2023-10-12 | -9.89 |
| 2023-10-11 | -11.34 |
| 2023-10-10 | -14.54 |
| 2023-10-09 | -17.12 |
| 2023-10-06 | -17.58 |
| 2023-10-05 | -19.41 |
| 2023-10-04 | -18.65 |
| 2023-10-03 | -16.29 |
| 2023-09-29 | -12.79 |
| 2023-09-28 | -15.68 |
| 2023-09-27 | -12.63 |
| 2023-09-26 | -11.49 |
| 2023-09-25 | -10.81 |
| 2023-09-22 | -8.07 |
| 2023-09-21 | -11.49 |
| 2023-09-20 | -9.28 |
| 2023-09-19 | -7.38 |
| 2023-09-18 | -7.15 |
| 2023-09-15 | -5.40 |
| 2023-09-14 | -6.39 |
| 2023-09-13 | -6.32 |
| 2023-09-12 | -5.02 |
| 2023-09-11 | -4.34 |
| 2023-09-07 | -4.87 |
| 2023-09-06 | -2.36 |
| 2023-09-05 | -2.13 |
| 2023-09-04 | 0.99 |
| 2023-08-31 | -2.21 |
| 2023-08-30 | 2.13 |
| 2023-08-29 | 4.49 |
| 2023-08-28 | 2.51 |
| 2023-08-25 | 0.61 |
| 2023-08-24 | 6.54 |
| 2023-08-23 | -0.84 |
| 2023-08-22 | -1.67 |
| 2023-08-21 | -3.35 |
| 2023-08-18 | -1.14 |
| 2023-08-17 | 1.67 |
| 2023-08-16 | 0.76 |
| 2023-08-15 | 1.90 |
| 2023-08-14 | 3.04 |
| 2023-08-11 | 4.41 |
| 2023-08-10 | 7.31 |
| 2023-08-09 | 7.23 |
| 2023-08-08 | 6.62 |
| 2023-08-07 | 10.12 |
| 2023-08-04 | 9.59 |
| 2023-08-03 | 6.70 |
| 2023-08-02 | 7.08 |
| 2023-08-01 | 10.73 |
| 2023-07-31 | 11.34 |
| 2023-07-28 | 8.37 |
| 2023-07-27 | 3.96 |
| 2023-07-26 | 2.66 |
| 2023-07-25 | 2.59 |
| 2023-07-24 | -4.87 |
| 2023-07-21 | -2.44 |
| 2023-07-20 | -3.58 |
| 2023-07-19 | -2.82 |
| 2023-07-18 | -1.75 |
| 2023-07-14 | 0.84 |
| 2023-07-13 | 2.44 |
| 2023-07-12 | -3.12 |
| 2023-07-11 | -7.15 |
| 2023-07-10 | -7.84 |
| 2023-07-07 | -9.36 |
| 2023-07-06 | -8.22 |
| 2023-07-05 | -5.25 |
| 2023-07-04 | -2.89 |
| 2023-07-03 | -3.81 |
| 2023-06-30 | -6.93 |
| 2023-06-29 | -5.10 |
| 2023-06-28 | -3.27 |
| 2023-06-27 | -3.96 |
| 2023-06-26 | -5.63 |
| 2023-06-23 | -5.10 |
| 2023-06-21 | -2.89 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 4.26 |
| 2023-06-16 | 5.02 |
| 2023-06-15 | 4.41 |
| 2023-06-14 | -3.12 |
| 2023-06-13 | -2.59 |
| 2023-06-12 | -2.89 |
| 2023-06-09 | -3.27 |
| 2023-06-08 | -5.33 |
| 2023-06-07 | -6.01 |
| 2023-06-06 | -7.31 |
| 2023-06-05 | -7.46 |
| 2023-06-02 | -7.46 |
| 2023-06-01 | -14.16 |
| 2023-05-31 | -16.13 |
| 2023-05-30 | -11.42 |
| 2023-05-29 | -11.87 |
| 2023-05-25 | -4.11 |
| 2023-05-24 | -0.76 |
| 2023-05-23 | 1.07 |
| 2023-05-22 | 0.91 |
| 2023-05-19 | -2.13 |
| 2023-05-18 | 1.60 |
| 2023-05-17 | 1.22 |
| 2023-05-16 | 4.57 |
| 2023-05-15 | 3.73 |
| 2023-05-12 | 0.30 |
| 2023-05-11 | -2.21 |
| 2023-05-10 | -1.83 |
| 2023-05-09 | -0.84 |
| 2023-05-08 | 2.13 |
| 2023-05-05 | 3.20 |
| 2023-05-04 | 0.46 |
| 2023-05-03 | -0.08 |
| 2023-05-02 | 0.84 |
| 2023-04-28 | 1.22 |
| 2023-04-27 | 1.98 |
| 2023-04-26 | 1.29 |
| 2023-04-25 | 0.15 |
| 2023-04-24 | 4.72 |
| 2023-04-21 | 4.79 |
| 2023-04-20 | 6.85 |
| 2023-04-19 | 3.20 |
| 2023-04-18 | 2.97 |
| 2023-04-17 | 3.20 |
| 2023-04-14 | -1.45 |
| 2023-04-13 | -0.38 |
| 2023-04-12 | -0.30 |
| 2023-04-11 | 3.04 |
| 2023-04-06 | 1.83 |
| 2023-04-04 | 1.90 |
| 2023-04-03 | 6.54 |
| 2023-03-31 | 9.21 |
| 2023-03-30 | 8.07 |
| 2023-03-29 | 6.54 |
| 2023-03-28 | 2.44 |
| 2023-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy