Compare Webb-database Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00095		2000-07-21	2000-07-27

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0095 %
2000-07-26	229.41
2000-07-25	229.41
2000-07-24	229.41
2000-07-21	229.41
2000-07-20	229.41
2000-07-19	229.41
2000-07-18	229.41
2000-07-17	229.41
2000-07-14	229.41
2000-07-13	229.41
2000-07-12	226.47
2000-07-11	226.47
2000-07-10	229.41
2000-07-07	229.41
2000-07-06	229.41
2000-07-05	226.47
2000-07-04	226.47
2000-07-03	229.41
2000-06-30	226.47
2000-06-29	223.53
2000-06-28	229.41
2000-06-27	223.53
2000-06-26	226.47
2000-06-23	226.47
2000-06-22	226.47
2000-06-21	226.47
2000-06-20	226.47
2000-06-19	223.53
2000-06-16	220.59
2000-06-15	217.65
2000-06-14	217.65
2000-06-13	214.71
2000-06-12	214.71
2000-06-09	214.71
2000-06-08	214.71
2000-06-07	229.41
2000-06-05	182.35
2000-06-02	182.35
2000-06-01	182.35
2000-05-31	182.35
2000-05-30	182.35
2000-05-29	182.35
2000-05-26	182.35
2000-05-25	182.35
2000-05-24	182.35
2000-05-23	182.35
2000-05-22	182.35
2000-05-19	176.47
2000-05-18	176.47
2000-05-17	194.12
2000-05-16	202.94
2000-05-15	188.24
2000-05-12	182.35
2000-05-10	176.47
2000-05-09	176.47
2000-05-08	176.47
2000-05-05	176.47
2000-05-04	170.59
2000-05-03	157.35
2000-05-02	157.35
2000-04-28	157.35
2000-04-27	147.06
2000-04-26	147.06
2000-04-25	147.06
2000-04-20	147.06
2000-04-19	147.06
2000-04-18	147.06
2000-04-17	147.06
2000-04-14	147.06
2000-04-13	152.94
2000-04-12	158.82
2000-04-11	158.82
2000-04-10	147.06
2000-04-07	147.06
2000-04-06	144.12
2000-04-05	135.29
2000-04-03	135.29
2000-03-31	135.29
2000-03-30	141.18
2000-03-29	141.18
2000-03-28	123.53
2000-03-27	117.65
2000-03-24	117.65
2000-03-23	117.65
2000-03-22	117.65
2000-03-21	117.65
2000-03-20	123.53
2000-03-17	123.53
2000-03-16	123.53
2000-03-15	123.53
2000-03-14	123.53
2000-03-13	123.53
2000-03-10	123.53
2000-03-09	117.65
2000-03-08	123.53
2000-03-07	132.35
2000-03-06	135.29
2000-03-03	135.29
2000-03-02	135.29
2000-03-01	135.29
2000-02-29	135.29
2000-02-28	135.29
2000-02-25	133.82
2000-02-24	135.29
2000-02-23	135.29
2000-02-22	133.82
2000-02-21	135.29
2000-02-18	135.29
2000-02-17	141.18
2000-02-16	141.18
2000-02-15	135.29
2000-02-14	135.29
2000-02-11	135.29
2000-02-10	141.18
2000-02-09	141.18
2000-02-08	147.06
2000-02-03	144.12
2000-02-02	135.29
2000-02-01	135.29
2000-01-31	135.29
2000-01-28	135.29
2000-01-27	135.29
2000-01-26	136.76
2000-01-25	136.76
2000-01-24	123.53
2000-01-21	123.53
2000-01-20	129.41
2000-01-19	135.29
2000-01-18	135.29
2000-01-17	135.29
2000-01-14	135.29
2000-01-13	135.29
2000-01-12	135.29
2000-01-11	135.29
2000-01-10	135.29
2000-01-07	135.29
2000-01-06	147.06
2000-01-05	135.29
2000-01-04	147.06
2000-01-03	147.06
1999-12-30	147.06
1999-12-29	147.06
1999-12-28	147.06
1999-12-24	150.00
1999-12-23	150.00
1999-12-22	150.00
1999-12-21	150.00
1999-12-20	152.94
1999-12-17	150.00
1999-12-16	150.00
1999-12-15	147.06
1999-12-14	147.06
1999-12-13	152.94
1999-12-10	152.94
1999-12-09	152.94
1999-12-08	152.94
1999-12-07	158.82
1999-12-06	158.82
1999-12-03	147.06
1999-12-02	147.06
1999-12-01	175.00
1999-11-30	142.65
1999-11-29	152.94
1999-11-26	120.59
1999-11-25	125.00
1999-11-24	129.41
1999-11-23	120.59
1999-11-22	120.59
1999-11-19	120.59
1999-11-18	120.59
1999-11-17	120.59
1999-11-16	120.59
1999-11-15	120.59
1999-11-12	120.59
1999-11-11	120.59
1999-11-10	123.53
1999-11-09	123.53
1999-11-08	117.65
1999-11-05	111.76
1999-11-04	114.71
1999-11-03	105.88
1999-11-02	105.88
1999-11-01	105.88
1999-10-29	105.88
1999-10-28	105.88
1999-10-27	105.88
1999-10-26	105.88
1999-10-25	105.88
1999-10-22	105.88
1999-10-21	111.76
1999-10-20	111.76
1999-10-19	117.65
1999-10-15	111.76
1999-10-14	116.18
1999-10-13	107.35
1999-10-12	105.88
1999-10-11	105.88
1999-10-08	108.82
1999-10-07	108.82
1999-10-06	108.82
1999-10-05	117.65
1999-10-04	105.88
1999-09-30	105.88
1999-09-29	111.76
1999-09-28	111.76
1999-09-27	105.88
1999-09-24	105.88
1999-09-23	108.82
1999-09-22	105.88
1999-09-21	108.82
1999-09-20	108.82
1999-09-17	108.82
1999-09-15	105.88
1999-09-14	105.88
1999-09-13	105.88
1999-09-10	105.88
1999-09-09	105.88
1999-09-08	108.82
1999-09-07	105.88
1999-09-06	105.88
1999-09-03	105.88
1999-09-02	105.88
1999-09-01	105.88
1999-08-31	101.47
1999-08-30	101.47
1999-08-27	101.47
1999-08-26	101.47
1999-08-25	88.24
1999-08-24	88.24
1999-08-23	88.24
1999-08-20	88.24
1999-08-19	94.12
1999-08-18	94.12
1999-08-17	100.00
1999-08-16	100.00
1999-08-13	100.00
1999-08-12	108.82
1999-08-11	108.82
1999-08-10	100.00
1999-08-09	105.88
1999-08-06	108.82
1999-08-05	105.88
1999-08-04	105.88
1999-08-03	111.76
1999-08-02	111.76
1999-07-30	111.76
1999-07-29	111.76
1999-07-28	111.76
1999-07-27	111.76
1999-07-26	111.76
1999-07-23	111.76
1999-07-22	129.41
1999-07-21	117.65
1999-07-20	117.65
1999-07-19	114.71
1999-07-16	114.71
1999-07-15	114.71
1999-07-14	114.71
1999-07-13	114.71
1999-07-12	114.71
1999-07-09	114.71
1999-07-08	114.71
1999-07-07	114.71
1999-07-06	114.71
1999-07-05	114.71
1999-07-02	114.71
1999-06-30	114.71
1999-06-29	114.71
1999-06-28	114.71
1999-06-25	114.71
1999-06-24	111.76
1999-06-23	117.65
1999-06-22	129.41
1999-06-21	132.35
1999-06-17	133.82
1999-06-16	133.82
1999-06-15	135.29
1999-06-14	132.35
1999-06-11	123.53
1999-06-10	120.59
1999-06-09	123.53
1999-06-08	135.29
1999-06-07	117.65
1999-06-04	117.65
1999-06-03	123.53
1999-06-02	126.47
1999-06-01	135.29
1999-05-31	123.53
1999-05-28	88.24
1999-05-27	83.82
1999-05-26	79.41
1999-05-25	76.47
1999-05-24	86.76
1999-05-21	88.24
1999-05-20	91.18
1999-05-19	97.06
1999-05-18	89.71
1999-05-17	70.59
1999-05-14	80.88
1999-05-13	104.41
1999-05-12	100.00
1999-05-11	100.00
1999-05-10	100.00
1999-05-07	105.88
1999-05-06	105.88
1999-05-05	111.76
1999-05-04	117.65
1999-05-03	136.76
1999-04-30	123.53
1999-04-29	98.53
1999-04-28	82.35
1999-04-27	38.24
1999-04-26	30.88
1999-04-23	23.53
1999-04-22	10.00
1999-04-21	7.06
1999-04-20	8.82
1999-04-19	2.94
1999-04-16	1.18
1999-04-15	0.00
1999-04-14	0.00
1999-04-13	0.00
1999-04-12	0.00
1999-04-09	0.00
1999-04-08	0.00
1999-04-07	0.00
1999-04-01	0.00
1999-03-31	0.00
1999-03-30	0.00
1999-03-29	0.00
1999-03-26	0.00
1999-03-25	0.00