Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-06 | 140.86 |
| 2025-11-05 | 134.57 |
| 2025-11-04 | 130.43 |
| 2025-11-03 | 140.86 |
| 2025-10-31 | 140.53 |
| 2025-10-30 | 141.19 |
| 2025-10-28 | 132.75 |
| 2025-10-27 | 142.68 |
| 2025-10-24 | 140.53 |
| 2025-10-23 | 143.01 |
| 2025-10-22 | 146.99 |
| 2025-10-21 | 152.78 |
| 2025-10-20 | 152.62 |
| 2025-10-17 | 161.22 |
| 2025-10-16 | 168.01 |
| 2025-10-15 | 167.84 |
| 2025-10-14 | 161.72 |
| 2025-10-13 | 175.29 |
| 2025-10-10 | 166.02 |
| 2025-10-09 | 187.38 |
| 2025-10-08 | 184.23 |
| 2025-10-06 | 173.14 |
| 2025-10-03 | 163.04 |
| 2025-10-02 | 166.19 |
| 2025-09-30 | 158.74 |
| 2025-09-29 | 159.07 |
| 2025-09-26 | 142.85 |
| 2025-09-25 | 143.34 |
| 2025-09-24 | 147.32 |
| 2025-09-23 | 150.13 |
| 2025-09-22 | 146.66 |
| 2025-09-19 | 131.92 |
| 2025-09-18 | 129.61 |
| 2025-09-17 | 135.90 |
| 2025-09-16 | 142.85 |
| 2025-09-15 | 145.99 |
| 2025-09-12 | 148.48 |
| 2025-09-11 | 138.05 |
| 2025-09-10 | 139.21 |
| 2025-09-09 | 139.54 |
| 2025-09-08 | 132.25 |
| 2025-09-05 | 133.74 |
| 2025-09-04 | 123.81 |
| 2025-09-03 | 130.93 |
| 2025-09-02 | 121.99 |
| 2025-09-01 | 117.36 |
| 2025-08-29 | 99.48 |
| 2025-08-28 | 91.03 |
| 2025-08-27 | 87.72 |
| 2025-08-26 | 89.05 |
| 2025-08-25 | 79.45 |
| 2025-08-22 | 77.13 |
| 2025-08-21 | 76.63 |
| 2025-08-20 | 77.46 |
| 2025-08-19 | 75.31 |
| 2025-08-18 | 80.94 |
| 2025-08-15 | 84.58 |
| 2025-08-14 | 83.92 |
| 2025-08-13 | 80.77 |
| 2025-08-12 | 80.27 |
| 2025-08-11 | 78.29 |
| 2025-08-08 | 87.23 |
| 2025-08-07 | 81.60 |
| 2025-08-06 | 77.46 |
| 2025-08-05 | 73.82 |
| 2025-08-04 | 73.65 |
| 2025-08-01 | 61.24 |
| 2025-07-31 | 62.06 |
| 2025-07-30 | 68.44 |
| 2025-07-29 | 66.37 |
| 2025-07-28 | 62.89 |
| 2025-07-25 | 67.61 |
| 2025-07-24 | 72.99 |
| 2025-07-23 | 78.78 |
| 2025-07-22 | 78.78 |
| 2025-07-21 | 75.06 |
| 2025-07-18 | 72.58 |
| 2025-07-17 | 70.09 |
| 2025-07-16 | 75.06 |
| 2025-07-15 | 77.54 |
| 2025-07-14 | 74.23 |
| 2025-07-11 | 65.21 |
| 2025-07-10 | 59.58 |
| 2025-07-09 | 62.89 |
| 2025-07-08 | 65.21 |
| 2025-07-07 | 63.72 |
| 2025-07-04 | 75.06 |
| 2025-07-03 | 73.82 |
| 2025-07-02 | 72.58 |
| 2025-06-30 | 68.85 |
| 2025-06-27 | 69.27 |
| 2025-06-26 | 71.33 |
| 2025-06-25 | 66.78 |
| 2025-06-24 | 66.78 |
| 2025-06-23 | 69.27 |
| 2025-06-20 | 67.61 |
| 2025-06-19 | 67.20 |
| 2025-06-18 | 73.82 |
| 2025-06-17 | 70.51 |
| 2025-06-16 | 71.75 |
| 2025-06-13 | 79.61 |
| 2025-06-12 | 72.58 |
| 2025-06-11 | 67.61 |
| 2025-06-10 | 69.27 |
| 2025-06-09 | 63.89 |
| 2025-06-06 | 70.51 |
| 2025-06-05 | 67.61 |
| 2025-06-04 | 72.16 |
| 2025-06-03 | 70.47 |
| 2025-06-02 | 66.75 |
| 2025-05-30 | 63.62 |
| 2025-05-29 | 63.78 |
| 2025-05-28 | 64.44 |
| 2025-05-27 | 65.93 |
| 2025-05-26 | 72.95 |
| 2025-05-23 | 66.75 |
| 2025-05-22 | 64.28 |
| 2025-05-21 | 61.97 |
| 2025-05-20 | 50.24 |
| 2025-05-19 | 48.92 |
| 2025-05-16 | 46.94 |
| 2025-05-15 | 44.30 |
| 2025-05-14 | 47.44 |
| 2025-05-13 | 48.59 |
| 2025-05-12 | 43.64 |
| 2025-05-09 | 55.36 |
| 2025-05-08 | 55.53 |
| 2025-05-07 | 59.00 |
| 2025-05-06 | 58.50 |
| 2025-05-02 | 52.23 |
| 2025-04-30 | 52.39 |
| 2025-04-29 | 54.21 |
| 2025-04-28 | 53.05 |
| 2025-04-25 | 51.07 |
| 2025-04-24 | 54.21 |
| 2025-04-23 | 51.24 |
| 2025-04-22 | 65.10 |
| 2025-04-17 | 56.19 |
| 2025-04-16 | 60.32 |
| 2025-04-15 | 47.77 |
| 2025-04-14 | 48.76 |
| 2025-04-11 | 39.18 |
| 2025-04-10 | 33.07 |
| 2025-04-09 | 24.32 |
| 2025-04-08 | 20.20 |
| 2025-04-07 | 12.93 |
| 2025-04-03 | 24.32 |
| 2025-04-02 | 23.00 |
| 2025-04-01 | 27.63 |
| 2025-03-31 | 27.79 |
| 2025-03-28 | 26.80 |
| 2025-03-27 | 23.83 |
| 2025-03-26 | 22.84 |
| 2025-03-25 | 22.84 |
| 2025-03-24 | 23.66 |
| 2025-03-21 | 24.16 |
| 2025-03-20 | 31.92 |
| 2025-03-19 | 36.21 |
| 2025-03-18 | 32.08 |
| 2025-03-17 | 24.98 |
| 2025-03-14 | 23.83 |
| 2025-03-13 | 17.55 |
| 2025-03-12 | 17.22 |
| 2025-03-11 | 13.26 |
| 2025-03-10 | 16.56 |
| 2025-03-07 | 15.74 |
| 2025-03-06 | 17.22 |
| 2025-03-05 | 16.40 |
| 2025-03-04 | 13.43 |
| 2025-03-03 | 9.13 |
| 2025-02-28 | 7.32 |
| 2025-02-27 | 10.12 |
| 2025-02-26 | 12.60 |
| 2025-02-25 | 16.73 |
| 2025-02-24 | 20.20 |
| 2025-02-21 | 18.21 |
| 2025-02-20 | 19.87 |
| 2025-02-19 | 15.41 |
| 2025-02-18 | 15.90 |
| 2025-02-17 | 12.93 |
| 2025-02-14 | 17.72 |
| 2025-02-13 | 15.74 |
| 2025-02-12 | 16.56 |
| 2025-02-11 | 19.04 |
| 2025-02-10 | 20.69 |
| 2025-02-07 | 15.41 |
| 2025-02-06 | 15.90 |
| 2025-02-05 | 12.60 |
| 2025-02-04 | 6.16 |
| 2025-02-03 | 6.49 |
| 2025-01-28 | 0.22 |
| 2025-01-27 | 3.19 |
| 2025-01-24 | 3.02 |
| 2025-01-23 | 1.21 |
| 2025-01-22 | 3.52 |
| 2025-01-21 | 0.88 |
| 2025-01-20 | -1.27 |
| 2025-01-17 | 2.36 |
| 2025-01-16 | 0.05 |
| 2025-01-15 | -1.60 |
| 2025-01-14 | -0.94 |
| 2025-01-13 | 0.38 |
| 2025-01-10 | -1.60 |
| 2025-01-09 | -1.43 |
| 2025-01-08 | -3.25 |
| 2025-01-07 | -3.74 |
| 2025-01-06 | -5.40 |
| 2025-01-03 | -5.73 |
| 2025-01-02 | -5.73 |
| 2024-12-31 | -9.52 |
| 2024-12-30 | -12.16 |
| 2024-12-27 | -13.32 |
| 2024-12-24 | -11.83 |
| 2024-12-23 | -11.67 |
| 2024-12-20 | -15.14 |
| 2024-12-19 | -13.49 |
| 2024-12-18 | -13.32 |
| 2024-12-17 | -13.49 |
| 2024-12-16 | -11.83 |
| 2024-12-13 | -7.71 |
| 2024-12-12 | -4.07 |
| 2024-12-11 | -4.07 |
| 2024-12-10 | -9.52 |
| 2024-12-09 | -8.53 |
| 2024-12-06 | -11.01 |
| 2024-12-05 | -11.34 |
| 2024-12-04 | -10.51 |
| 2024-12-03 | -8.70 |
| 2024-12-02 | -7.87 |
| 2024-11-29 | -6.22 |
| 2024-11-28 | -7.87 |
| 2024-11-27 | -5.73 |
| 2024-11-26 | -7.21 |
| 2024-11-25 | -6.72 |
| 2024-11-22 | -3.41 |
| 2024-11-21 | -1.60 |
| 2024-11-20 | -3.91 |
| 2024-11-19 | -4.40 |
| 2024-11-18 | -6.88 |
| 2024-11-15 | -6.39 |
| 2024-11-14 | -8.86 |
| 2024-11-13 | -5.56 |
| 2024-11-12 | -6.39 |
| 2024-11-11 | -1.43 |
| 2024-11-08 | 2.03 |
| 2024-11-07 | 4.35 |
| 2024-11-06 | 4.18 |
| 2024-11-05 | 8.80 |
| 2024-11-04 | 9.30 |
| 2024-11-01 | 10.78 |
| 2024-10-31 | 13.10 |
| 2024-10-30 | 15.24 |
| 2024-10-29 | 14.09 |
| 2024-10-28 | 12.44 |
| 2024-10-25 | 15.74 |
| 2024-10-24 | 17.55 |
| 2024-10-23 | 20.36 |
| 2024-10-22 | 16.40 |
| 2024-10-21 | 17.72 |
| 2024-10-18 | 16.40 |
| 2024-10-17 | 11.94 |
| 2024-10-16 | 11.61 |
| 2024-10-15 | 6.33 |
| 2024-10-14 | 11.28 |
| 2024-10-10 | 8.14 |
| 2024-10-09 | 9.13 |
| 2024-10-08 | 12.27 |
| 2024-10-07 | 18.71 |
| 2024-10-04 | 17.55 |
| 2024-10-03 | 15.90 |
| 2024-10-02 | 17.72 |
| 2024-09-30 | 13.76 |
| 2024-09-27 | 11.94 |
| 2024-09-26 | 13.26 |
| 2024-09-25 | 13.92 |
| 2024-09-24 | 13.76 |
| 2024-09-23 | 14.58 |
| 2024-09-20 | 10.29 |
| 2024-09-19 | 6.49 |
| 2024-09-17 | 9.79 |
| 2024-09-16 | 6.99 |
| 2024-09-13 | 3.52 |
| 2024-09-12 | -0.11 |
| 2024-09-11 | 1.87 |
| 2024-09-10 | -2.75 |
| 2024-09-09 | -2.75 |
| 2024-09-05 | -1.43 |
| 2024-09-04 | -1.76 |
| 2024-09-03 | 1.04 |
| 2024-09-02 | 2.69 |
| 2024-08-30 | 5.83 |
| 2024-08-29 | 8.80 |
| 2024-08-28 | 9.30 |
| 2024-08-27 | 11.61 |
| 2024-08-26 | 16.07 |
| 2024-08-23 | 12.93 |
| 2024-08-22 | 16.89 |
| 2024-08-21 | 17.22 |
| 2024-08-20 | 14.09 |
| 2024-08-19 | 13.26 |
| 2024-08-16 | 7.81 |
| 2024-08-15 | 9.13 |
| 2024-08-14 | 8.64 |
| 2024-08-13 | 9.46 |
| 2024-08-12 | 8.31 |
| 2024-08-09 | 7.48 |
| 2024-08-08 | 4.68 |
| 2024-08-07 | 9.63 |
| 2024-08-06 | 7.81 |
| 2024-08-05 | 11.94 |
| 2024-08-02 | 15.90 |
| 2024-08-01 | 17.55 |
| 2024-07-31 | 15.41 |
| 2024-07-30 | 10.62 |
| 2024-07-29 | 8.64 |
| 2024-07-26 | 8.80 |
| 2024-07-25 | 6.99 |
| 2024-07-24 | 18.87 |
| 2024-07-23 | 18.05 |
| 2024-07-22 | 22.01 |
| 2024-07-19 | 22.84 |
| 2024-07-18 | 32.25 |
| 2024-07-17 | 29.77 |
| 2024-07-16 | 30.93 |
| 2024-07-15 | 25.81 |
| 2024-07-12 | 23.50 |
| 2024-07-11 | 26.30 |
| 2024-07-10 | 21.02 |
| 2024-07-09 | 23.66 |
| 2024-07-08 | 21.68 |
| 2024-07-05 | 20.86 |
| 2024-07-04 | 16.07 |
| 2024-07-03 | 12.60 |
| 2024-07-02 | 8.64 |
| 2024-06-28 | 8.14 |
| 2024-06-27 | 4.68 |
| 2024-06-26 | 8.97 |
| 2024-06-25 | 10.62 |
| 2024-06-24 | 12.60 |
| 2024-06-21 | 14.42 |
| 2024-06-20 | 12.93 |
| 2024-06-19 | 12.60 |
| 2024-06-18 | 7.81 |
| 2024-06-17 | 7.98 |
| 2024-06-14 | 7.48 |
| 2024-06-13 | 10.29 |
| 2024-06-12 | 12.60 |
| 2024-06-11 | 11.78 |
| 2024-06-07 | 24.65 |
| 2024-06-06 | 20.86 |
| 2024-06-05 | 13.92 |
| 2024-06-04 | 16.03 |
| 2024-06-03 | 10.93 |
| 2024-05-31 | 13.24 |
| 2024-05-30 | 12.08 |
| 2024-05-29 | 16.20 |
| 2024-05-28 | 17.35 |
| 2024-05-27 | 19.00 |
| 2024-05-24 | 13.24 |
| 2024-05-23 | 14.39 |
| 2024-05-22 | 17.02 |
| 2024-05-21 | 19.99 |
| 2024-05-20 | 24.92 |
| 2024-05-17 | 19.33 |
| 2024-05-16 | 16.03 |
| 2024-05-14 | 13.57 |
| 2024-05-13 | 11.76 |
| 2024-05-10 | 12.25 |
| 2024-05-09 | 8.13 |
| 2024-05-08 | 7.48 |
| 2024-05-07 | 6.82 |
| 2024-05-06 | 7.64 |
| 2024-05-03 | 3.86 |
| 2024-05-02 | 4.84 |
| 2024-04-30 | 5.34 |
| 2024-04-29 | 6.16 |
| 2024-04-26 | 7.15 |
| 2024-04-25 | 2.87 |
| 2024-04-24 | 0.56 |
| 2024-04-23 | -2.89 |
| 2024-04-22 | 0.73 |
| 2024-04-19 | 6.65 |
| 2024-04-18 | 5.01 |
| 2024-04-17 | 4.35 |
| 2024-04-16 | 5.17 |
| 2024-04-15 | 8.79 |
| 2024-04-12 | 20.31 |
| 2024-04-11 | 12.91 |
| 2024-04-10 | 11.10 |
| 2024-04-09 | 10.44 |
| 2024-04-08 | 4.84 |
| 2024-04-05 | -1.58 |
| 2024-04-03 | -1.41 |
| 2024-04-02 | -7.34 |
| 2024-03-28 | -12.60 |
| 2024-03-27 | -19.27 |
| 2024-03-26 | -23.05 |
| 2024-03-25 | -20.83 |
| 2024-03-22 | -24.37 |
| 2024-03-21 | -21.49 |
| 2024-03-20 | -26.59 |
| 2024-03-19 | -25.52 |
| 2024-03-18 | -24.54 |
| 2024-03-15 | -22.73 |
| 2024-03-14 | -22.64 |
| 2024-03-13 | -23.55 |
| 2024-03-12 | -24.45 |
| 2024-03-11 | -21.24 |
| 2024-03-08 | -20.92 |
| 2024-03-07 | -21.98 |
| 2024-03-06 | -24.12 |
| 2024-03-05 | -25.19 |
| 2024-03-04 | -26.84 |
| 2024-03-01 | -29.56 |
| 2024-02-29 | -32.93 |
| 2024-02-28 | -33.18 |
| 2024-02-27 | -31.45 |
| 2024-02-26 | -31.94 |
| 2024-02-23 | -31.12 |
| 2024-02-22 | -31.12 |
| 2024-02-21 | -33.42 |
| 2024-02-20 | -36.55 |
| 2024-02-19 | -35.23 |
| 2024-02-16 | -35.07 |
| 2024-02-15 | -39.10 |
| 2024-02-14 | -39.10 |
| 2024-02-09 | -38.28 |
| 2024-02-08 | -36.72 |
| 2024-02-07 | -36.88 |
| 2024-02-06 | -35.65 |
| 2024-02-05 | -39.35 |
| 2024-02-02 | -36.63 |
| 2024-02-01 | -39.51 |
| 2024-01-31 | -39.93 |
| 2024-01-30 | -39.02 |
| 2024-01-29 | -38.03 |
| 2024-01-26 | -35.73 |
| 2024-01-25 | -33.84 |
| 2024-01-24 | -35.56 |
| 2024-01-23 | -37.13 |
| 2024-01-22 | -37.62 |
| 2024-01-19 | -35.32 |
| 2024-01-18 | -34.58 |
| 2024-01-17 | -37.13 |
| 2024-01-16 | -32.52 |
| 2024-01-15 | -29.31 |
| 2024-01-12 | -29.56 |
| 2024-01-11 | -30.46 |
| 2024-01-10 | -31.28 |
| 2024-01-09 | -27.42 |
| 2024-01-08 | -26.84 |
| 2024-01-05 | -25.77 |
| 2024-01-04 | -26.02 |
| 2024-01-03 | -23.96 |
| 2024-01-02 | -20.26 |
| 2023-12-29 | -20.09 |
| 2023-12-28 | -20.09 |
| 2023-12-27 | -20.92 |
| 2023-12-22 | -23.30 |
| 2023-12-21 | -23.63 |
| 2023-12-20 | -22.89 |
| 2023-12-19 | -25.61 |
| 2023-12-18 | -24.12 |
| 2023-12-15 | -24.12 |
| 2023-12-14 | -25.11 |
| 2023-12-13 | -28.49 |
| 2023-12-12 | -23.30 |
| 2023-12-11 | -23.30 |
| 2023-12-08 | -21.98 |
| 2023-12-07 | -15.90 |
| 2023-12-06 | -15.40 |
| 2023-12-05 | -16.88 |
| 2023-12-04 | -14.41 |
| 2023-12-01 | -17.79 |
| 2023-11-30 | -16.72 |
| 2023-11-29 | -15.07 |
| 2023-11-28 | -19.35 |
| 2023-11-27 | -19.19 |
| 2023-11-24 | -21.57 |
| 2023-11-23 | -20.34 |
| 2023-11-22 | -18.69 |
| 2023-11-21 | -21.08 |
| 2023-11-20 | -21.90 |
| 2023-11-17 | -22.15 |
| 2023-11-16 | -23.30 |
| 2023-11-15 | -21.24 |
| 2023-11-14 | -24.70 |
| 2023-11-13 | -23.96 |
| 2023-11-10 | -24.54 |
| 2023-11-09 | -23.71 |
| 2023-11-08 | -23.05 |
| 2023-11-07 | -21.90 |
| 2023-11-06 | -19.68 |
| 2023-11-03 | -20.17 |
| 2023-11-02 | -18.86 |
| 2023-11-01 | -21.74 |
| 2023-10-31 | -19.52 |
| 2023-10-30 | -13.26 |
| 2023-10-27 | -11.78 |
| 2023-10-26 | -10.79 |
| 2023-10-25 | -11.29 |
| 2023-10-24 | -8.65 |
| 2023-10-20 | -9.97 |
| 2023-10-19 | -11.62 |
| 2023-10-18 | -11.29 |
| 2023-10-17 | -10.63 |
| 2023-10-16 | -10.46 |
| 2023-10-13 | -10.30 |
| 2023-10-12 | -9.15 |
| 2023-10-11 | -9.97 |
| 2023-10-10 | -11.45 |
| 2023-10-09 | -11.29 |
| 2023-10-06 | -15.24 |
| 2023-10-05 | -16.22 |
| 2023-10-04 | -15.07 |
| 2023-10-03 | -14.08 |
| 2023-09-29 | -10.13 |
| 2023-09-28 | -11.62 |
| 2023-09-27 | -7.01 |
| 2023-09-26 | -7.01 |
| 2023-09-25 | -6.51 |
| 2023-09-22 | -5.86 |
| 2023-09-21 | -5.53 |
| 2023-09-20 | -1.91 |
| 2023-09-19 | -1.25 |
| 2023-09-18 | -0.92 |
| 2023-09-15 | -0.59 |
| 2023-09-14 | -4.04 |
| 2023-09-13 | -7.50 |
| 2023-09-12 | -6.51 |
| 2023-09-11 | -5.20 |
| 2023-09-07 | -10.46 |
| 2023-09-06 | -8.65 |
| 2023-09-05 | -7.67 |
| 2023-09-04 | -5.03 |
| 2023-08-31 | -8.82 |
| 2023-08-30 | -11.29 |
| 2023-08-29 | -14.58 |
| 2023-08-28 | -16.06 |
| 2023-08-25 | -13.59 |
| 2023-08-24 | -13.26 |
| 2023-08-23 | -17.87 |
| 2023-08-22 | -18.20 |
| 2023-08-21 | -19.68 |
| 2023-08-18 | -17.05 |
| 2023-08-17 | -15.90 |
| 2023-08-16 | -15.90 |
| 2023-08-15 | -16.55 |
| 2023-08-14 | -15.24 |
| 2023-08-11 | -13.59 |
| 2023-08-10 | -12.60 |
| 2023-08-09 | -11.95 |
| 2023-08-08 | -11.45 |
| 2023-08-07 | -14.41 |
| 2023-08-04 | -15.24 |
| 2023-08-03 | -12.27 |
| 2023-08-02 | -10.63 |
| 2023-08-01 | -7.50 |
| 2023-07-31 | -7.50 |
| 2023-07-28 | -9.81 |
| 2023-07-27 | -5.03 |
| 2023-07-26 | -4.54 |
| 2023-07-25 | -7.17 |
| 2023-07-24 | -4.70 |
| 2023-07-21 | -5.53 |
| 2023-07-20 | -4.04 |
| 2023-07-19 | -3.55 |
| 2023-07-18 | -4.87 |
| 2023-07-14 | -6.68 |
| 2023-07-13 | -6.51 |
| 2023-07-12 | -10.79 |
| 2023-07-11 | -10.63 |
| 2023-07-10 | -15.73 |
| 2023-07-07 | -17.05 |
| 2023-07-06 | -16.55 |
| 2023-07-05 | -16.55 |
| 2023-07-04 | -15.40 |
| 2023-07-03 | -16.22 |
| 2023-06-30 | -19.52 |
| 2023-06-29 | -18.69 |
| 2023-06-28 | -17.21 |
| 2023-06-27 | -14.08 |
| 2023-06-26 | -14.41 |
| 2023-06-23 | -14.91 |
| 2023-06-21 | -13.76 |
| 2023-06-20 | -10.13 |
| 2023-06-19 | -9.81 |
| 2023-06-16 | -10.13 |
| 2023-06-15 | -14.41 |
| 2023-06-14 | -9.81 |
| 2023-06-13 | -8.98 |
| 2023-06-12 | -9.64 |
| 2023-06-09 | -6.35 |
| 2023-06-08 | -9.97 |
| 2023-06-07 | -7.99 |
| 2023-06-06 | -8.85 |
| 2023-06-05 | -14.10 |
| 2023-06-02 | -3.11 |
| 2023-06-01 | -6.56 |
| 2023-05-31 | -8.85 |
| 2023-05-30 | -11.97 |
| 2023-05-29 | -10.98 |
| 2023-05-25 | -10.49 |
| 2023-05-24 | -9.51 |
| 2023-05-23 | -10.66 |
| 2023-05-22 | -8.36 |
| 2023-05-19 | -9.18 |
| 2023-05-18 | -8.03 |
| 2023-05-17 | -8.36 |
| 2023-05-16 | -3.28 |
| 2023-05-15 | -3.77 |
| 2023-05-12 | -5.74 |
| 2023-05-11 | 3.28 |
| 2023-05-10 | 7.87 |
| 2023-05-09 | 8.20 |
| 2023-05-08 | 12.46 |
| 2023-05-05 | 10.82 |
| 2023-05-04 | 10.49 |
| 2023-05-03 | 8.20 |
| 2023-05-02 | 3.77 |
| 2023-04-28 | 2.30 |
| 2023-04-27 | 2.62 |
| 2023-04-26 | 0.82 |
| 2023-04-25 | 2.79 |
| 2023-04-24 | 2.79 |
| 2023-04-21 | 5.25 |
| 2023-04-20 | 8.85 |
| 2023-04-19 | 9.34 |
| 2023-04-18 | 10.00 |
| 2023-04-17 | 10.16 |
| 2023-04-14 | 14.26 |
| 2023-04-13 | 12.46 |
| 2023-04-12 | 11.15 |
| 2023-04-11 | 6.23 |
| 2023-04-06 | 5.08 |
| 2023-04-04 | 0.98 |
| 2023-04-03 | -5.57 |
| 2023-03-31 | -2.30 |
| 2023-03-30 | -3.77 |
| 2023-03-29 | -3.61 |
| 2023-03-28 | -3.77 |
| 2023-03-27 | -5.25 |
| 2023-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy