Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06680 | 2022-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6680 % |
|---|---|
| 2025-11-07 | 55.94 |
| 2025-11-06 | 55.64 |
| 2025-11-05 | 49.77 |
| 2025-11-04 | 51.57 |
| 2025-11-03 | 58.05 |
| 2025-10-31 | 72.35 |
| 2025-10-30 | 85.14 |
| 2025-10-28 | 74.93 |
| 2025-10-27 | 80.15 |
| 2025-10-24 | 75.07 |
| 2025-10-23 | 66.42 |
| 2025-10-22 | 68.96 |
| 2025-10-21 | 73.73 |
| 2025-10-20 | 73.73 |
| 2025-10-17 | 74.03 |
| 2025-10-16 | 81.05 |
| 2025-10-15 | 88.96 |
| 2025-10-14 | 90.15 |
| 2025-10-13 | 114.33 |
| 2025-10-10 | 89.55 |
| 2025-10-09 | 94.63 |
| 2025-10-08 | 79.10 |
| 2025-10-06 | 64.03 |
| 2025-10-03 | 69.55 |
| 2025-10-02 | 74.78 |
| 2025-09-30 | 70.15 |
| 2025-09-29 | 67.16 |
| 2025-09-26 | 62.39 |
| 2025-09-25 | 66.12 |
| 2025-09-24 | 56.72 |
| 2025-09-23 | 59.85 |
| 2025-09-22 | 67.61 |
| 2025-09-19 | 69.40 |
| 2025-09-18 | 69.25 |
| 2025-09-17 | 68.81 |
| 2025-09-16 | 61.79 |
| 2025-09-15 | 67.91 |
| 2025-09-12 | 71.49 |
| 2025-09-11 | 70.45 |
| 2025-09-10 | 60.75 |
| 2025-09-09 | 58.81 |
| 2025-09-08 | 70.15 |
| 2025-09-05 | 65.52 |
| 2025-09-04 | 55.97 |
| 2025-09-03 | 66.27 |
| 2025-09-02 | 59.70 |
| 2025-09-01 | 67.16 |
| 2025-08-29 | 72.09 |
| 2025-08-28 | 78.06 |
| 2025-08-27 | 75.67 |
| 2025-08-26 | 71.19 |
| 2025-08-25 | 67.16 |
| 2025-08-22 | 46.19 |
| 2025-08-21 | 41.94 |
| 2025-08-20 | 40.22 |
| 2025-08-19 | 43.96 |
| 2025-08-18 | 48.81 |
| 2025-08-15 | 42.46 |
| 2025-08-14 | 37.61 |
| 2025-08-13 | 39.33 |
| 2025-08-12 | 36.57 |
| 2025-08-11 | 44.78 |
| 2025-08-08 | 44.25 |
| 2025-08-07 | 46.27 |
| 2025-08-06 | 40.60 |
| 2025-08-05 | 39.55 |
| 2025-08-04 | 38.06 |
| 2025-08-01 | 33.88 |
| 2025-07-31 | 37.31 |
| 2025-07-30 | 40.30 |
| 2025-07-29 | 48.51 |
| 2025-07-28 | 50.75 |
| 2025-07-25 | 50.00 |
| 2025-07-24 | 53.36 |
| 2025-07-23 | 45.07 |
| 2025-07-22 | 46.12 |
| 2025-07-21 | 50.75 |
| 2025-07-18 | 52.24 |
| 2025-07-17 | 47.61 |
| 2025-07-16 | 50.75 |
| 2025-07-15 | 49.25 |
| 2025-07-14 | 48.81 |
| 2025-07-11 | 50.37 |
| 2025-07-10 | 45.07 |
| 2025-07-09 | 43.28 |
| 2025-07-08 | 40.00 |
| 2025-07-07 | 36.42 |
| 2025-07-04 | 35.67 |
| 2025-07-03 | 40.00 |
| 2025-07-02 | 40.15 |
| 2025-06-30 | 43.28 |
| 2025-06-27 | 40.00 |
| 2025-06-26 | 33.58 |
| 2025-06-25 | 35.52 |
| 2025-06-24 | 35.22 |
| 2025-06-23 | 33.58 |
| 2025-06-20 | 28.81 |
| 2025-06-19 | 32.54 |
| 2025-06-18 | 33.58 |
| 2025-06-17 | 37.76 |
| 2025-06-16 | 42.69 |
| 2025-06-13 | 37.76 |
| 2025-06-12 | 44.78 |
| 2025-06-11 | 47.31 |
| 2025-06-10 | 44.78 |
| 2025-06-09 | 40.00 |
| 2025-06-06 | 37.61 |
| 2025-06-05 | 40.75 |
| 2025-06-04 | 25.52 |
| 2025-06-03 | 13.05 |
| 2025-06-02 | 6.69 |
| 2025-05-30 | 5.36 |
| 2025-05-29 | 6.10 |
| 2025-05-28 | 2.70 |
| 2025-05-27 | 2.55 |
| 2025-05-26 | 5.21 |
| 2025-05-23 | 5.36 |
| 2025-05-22 | 5.06 |
| 2025-05-21 | 7.28 |
| 2025-05-20 | 5.66 |
| 2025-05-19 | 5.21 |
| 2025-05-16 | 8.76 |
| 2025-05-15 | 8.62 |
| 2025-05-14 | 8.62 |
| 2025-05-13 | 6.69 |
| 2025-05-12 | 12.17 |
| 2025-05-09 | 8.62 |
| 2025-05-08 | 11.28 |
| 2025-05-07 | 9.95 |
| 2025-05-06 | 14.53 |
| 2025-05-02 | 2.55 |
| 2025-04-30 | -2.48 |
| 2025-04-29 | -2.93 |
| 2025-04-28 | -3.52 |
| 2025-04-25 | -2.78 |
| 2025-04-24 | -1.60 |
| 2025-04-23 | -1.45 |
| 2025-04-22 | -12.40 |
| 2025-04-17 | -10.03 |
| 2025-04-16 | -5.15 |
| 2025-04-15 | -3.96 |
| 2025-04-14 | -0.12 |
| 2025-04-11 | -2.04 |
| 2025-04-10 | -4.55 |
| 2025-04-09 | -4.11 |
| 2025-04-08 | -4.55 |
| 2025-04-07 | -20.83 |
| 2025-04-03 | 3.73 |
| 2025-04-02 | -5.29 |
| 2025-04-01 | -7.07 |
| 2025-03-31 | -7.07 |
| 2025-03-28 | -2.93 |
| 2025-03-27 | -2.34 |
| 2025-03-26 | 0.48 |
| 2025-03-25 | -3.52 |
| 2025-03-24 | 0.92 |
| 2025-03-21 | -1.89 |
| 2025-03-20 | 6.69 |
| 2025-03-19 | 9.65 |
| 2025-03-18 | 8.76 |
| 2025-03-17 | 6.84 |
| 2025-03-14 | 7.73 |
| 2025-03-13 | 6.54 |
| 2025-03-12 | 12.46 |
| 2025-03-11 | 12.17 |
| 2025-03-10 | 9.21 |
| 2025-03-07 | 1.96 |
| 2025-03-06 | 3.44 |
| 2025-03-05 | -1.00 |
| 2025-03-04 | 0.18 |
| 2025-03-03 | -1.00 |
| 2025-02-28 | -6.18 |
| 2025-02-27 | 6.10 |
| 2025-02-26 | 8.32 |
| 2025-02-25 | 12.17 |
| 2025-02-24 | 18.38 |
| 2025-02-21 | 9.36 |
| 2025-02-20 | 7.58 |
| 2025-02-19 | 5.95 |
| 2025-02-18 | -16.69 |
| 2025-02-17 | -20.24 |
| 2025-02-14 | -22.02 |
| 2025-02-13 | -24.83 |
| 2025-02-12 | -23.35 |
| 2025-02-11 | -27.12 |
| 2025-02-10 | -24.09 |
| 2025-02-07 | -26.01 |
| 2025-02-06 | -24.53 |
| 2025-02-05 | -30.75 |
| 2025-02-04 | -31.19 |
| 2025-02-03 | -32.00 |
| 2025-01-28 | -31.19 |
| 2025-01-27 | -32.60 |
| 2025-01-24 | -30.30 |
| 2025-01-23 | -37.11 |
| 2025-01-22 | -37.78 |
| 2025-01-21 | -39.63 |
| 2025-01-20 | -36.15 |
| 2025-01-17 | -35.56 |
| 2025-01-16 | -34.45 |
| 2025-01-15 | -35.56 |
| 2025-01-14 | -35.56 |
| 2025-01-13 | -36.15 |
| 2025-01-10 | -40.22 |
| 2025-01-09 | -40.00 |
| 2025-01-08 | -42.44 |
| 2025-01-07 | -40.29 |
| 2025-01-06 | -42.29 |
| 2025-01-03 | -44.58 |
| 2025-01-02 | -43.92 |
| 2024-12-31 | -42.21 |
| 2024-12-30 | -40.96 |
| 2024-12-27 | -38.59 |
| 2024-12-24 | -38.15 |
| 2024-12-23 | -36.89 |
| 2024-12-20 | -35.26 |
| 2024-12-19 | -35.56 |
| 2024-12-18 | -34.82 |
| 2024-12-17 | -34.37 |
| 2024-12-16 | -35.04 |
| 2024-12-13 | -33.26 |
| 2024-12-12 | -31.78 |
| 2024-12-11 | -30.67 |
| 2024-12-10 | -31.71 |
| 2024-12-09 | -29.78 |
| 2024-12-06 | -29.71 |
| 2024-12-05 | -27.64 |
| 2024-12-04 | -26.53 |
| 2024-12-03 | -25.42 |
| 2024-12-02 | -29.19 |
| 2024-11-29 | -31.78 |
| 2024-11-28 | -32.60 |
| 2024-11-27 | -31.86 |
| 2024-11-26 | -34.22 |
| 2024-11-25 | -31.78 |
| 2024-11-22 | -30.45 |
| 2024-11-21 | -38.29 |
| 2024-11-20 | -36.07 |
| 2024-11-19 | -36.44 |
| 2024-11-18 | -40.51 |
| 2024-11-15 | -40.07 |
| 2024-11-14 | -36.52 |
| 2024-11-13 | -30.08 |
| 2024-11-12 | -32.23 |
| 2024-11-11 | -27.12 |
| 2024-11-08 | -27.71 |
| 2024-11-07 | -25.72 |
| 2024-11-06 | -20.39 |
| 2024-11-05 | -25.57 |
| 2024-11-04 | -31.34 |
| 2024-11-01 | -19.65 |
| 2024-10-31 | -44.21 |
| 2024-10-30 | -44.14 |
| 2024-10-29 | -44.06 |
| 2024-10-28 | -43.18 |
| 2024-10-25 | -45.10 |
| 2024-10-24 | -49.61 |
| 2024-10-23 | -47.76 |
| 2024-10-22 | -47.47 |
| 2024-10-21 | -49.39 |
| 2024-10-18 | -49.61 |
| 2024-10-17 | -53.54 |
| 2024-10-16 | -51.83 |
| 2024-10-15 | -51.91 |
| 2024-10-14 | -50.13 |
| 2024-10-10 | -49.24 |
| 2024-10-09 | -49.47 |
| 2024-10-08 | -45.25 |
| 2024-10-07 | -30.38 |
| 2024-10-04 | -39.33 |
| 2024-10-03 | -49.17 |
| 2024-10-02 | -46.88 |
| 2024-09-30 | -49.10 |
| 2024-09-27 | -52.57 |
| 2024-09-26 | -57.68 |
| 2024-09-25 | -59.08 |
| 2024-09-24 | -59.23 |
| 2024-09-23 | -60.92 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -61.06 |
| 2024-09-17 | -61.79 |
| 2024-09-16 | -61.06 |
| 2024-09-13 | -62.52 |
| 2024-09-12 | -62.37 |
| 2024-09-11 | -62.30 |
| 2024-09-10 | -62.81 |
| 2024-09-09 | -63.03 |
| 2024-09-05 | -61.94 |
| 2024-09-04 | -62.01 |
| 2024-09-03 | -61.65 |
| 2024-09-02 | -62.74 |
| 2024-08-30 | -60.41 |
| 2024-08-29 | -61.14 |
| 2024-08-28 | -61.65 |
| 2024-08-27 | -61.50 |
| 2024-08-26 | -60.92 |
| 2024-08-23 | -61.79 |
| 2024-08-22 | -61.28 |
| 2024-08-21 | -60.48 |
| 2024-08-20 | -60.48 |
| 2024-08-19 | -59.75 |
| 2024-08-16 | -60.34 |
| 2024-08-15 | -60.04 |
| 2024-08-14 | -60.48 |
| 2024-08-13 | -59.75 |
| 2024-08-12 | -59.83 |
| 2024-08-09 | -60.48 |
| 2024-08-08 | -60.26 |
| 2024-08-07 | -59.83 |
| 2024-08-06 | -59.97 |
| 2024-08-05 | -60.84 |
| 2024-08-02 | -59.24 |
| 2024-08-01 | -59.24 |
| 2024-07-31 | -58.95 |
| 2024-07-30 | -60.41 |
| 2024-07-29 | -60.19 |
| 2024-07-26 | -60.12 |
| 2024-07-25 | -60.26 |
| 2024-07-24 | -59.97 |
| 2024-07-23 | -59.83 |
| 2024-07-22 | -58.66 |
| 2024-07-19 | -57.79 |
| 2024-07-18 | -56.91 |
| 2024-07-17 | -57.35 |
| 2024-07-16 | -57.50 |
| 2024-07-15 | -56.99 |
| 2024-07-12 | -55.24 |
| 2024-07-11 | -55.10 |
| 2024-07-10 | -55.82 |
| 2024-07-09 | -55.60 |
| 2024-07-08 | -54.88 |
| 2024-07-05 | -54.44 |
| 2024-07-04 | -54.66 |
| 2024-07-03 | -53.71 |
| 2024-07-02 | -54.22 |
| 2024-06-28 | -55.17 |
| 2024-06-27 | -54.80 |
| 2024-06-26 | -53.93 |
| 2024-06-25 | -54.80 |
| 2024-06-24 | -54.29 |
| 2024-06-21 | -52.84 |
| 2024-06-20 | -52.69 |
| 2024-06-19 | -51.46 |
| 2024-06-18 | -52.11 |
| 2024-06-17 | -52.18 |
| 2024-06-14 | -51.46 |
| 2024-06-13 | -51.38 |
| 2024-06-12 | -51.17 |
| 2024-06-11 | -51.38 |
| 2024-06-07 | -51.28 |
| 2024-06-06 | -51.35 |
| 2024-06-05 | -52.82 |
| 2024-06-04 | -52.33 |
| 2024-06-03 | -52.40 |
| 2024-05-31 | -51.91 |
| 2024-05-30 | -51.56 |
| 2024-05-29 | -51.21 |
| 2024-05-28 | -51.63 |
| 2024-05-27 | -51.07 |
| 2024-05-24 | -51.63 |
| 2024-05-23 | -50.09 |
| 2024-05-22 | -48.98 |
| 2024-05-21 | -48.70 |
| 2024-05-20 | -47.02 |
| 2024-05-17 | -48.35 |
| 2024-05-16 | -50.16 |
| 2024-05-14 | -49.40 |
| 2024-05-13 | -49.05 |
| 2024-05-10 | -49.47 |
| 2024-05-09 | -50.51 |
| 2024-05-08 | -51.77 |
| 2024-05-07 | -51.00 |
| 2024-05-06 | -50.09 |
| 2024-05-03 | -51.07 |
| 2024-05-02 | -52.12 |
| 2024-04-30 | -52.33 |
| 2024-04-29 | -51.49 |
| 2024-04-26 | -51.70 |
| 2024-04-25 | -52.89 |
| 2024-04-24 | -52.82 |
| 2024-04-23 | -55.54 |
| 2024-04-22 | -54.98 |
| 2024-04-19 | -54.63 |
| 2024-04-18 | -52.96 |
| 2024-04-17 | -52.19 |
| 2024-04-16 | -52.19 |
| 2024-04-15 | -50.93 |
| 2024-04-12 | -51.77 |
| 2024-04-11 | -51.42 |
| 2024-04-10 | -51.77 |
| 2024-04-09 | -51.21 |
| 2024-04-08 | -53.79 |
| 2024-04-05 | -54.21 |
| 2024-04-03 | -52.19 |
| 2024-04-02 | -52.75 |
| 2024-03-28 | -53.44 |
| 2024-03-27 | -54.77 |
| 2024-03-26 | -52.61 |
| 2024-03-25 | -53.44 |
| 2024-03-22 | -51.77 |
| 2024-03-21 | -49.75 |
| 2024-03-20 | -50.37 |
| 2024-03-19 | -48.91 |
| 2024-03-18 | -48.07 |
| 2024-03-15 | -48.63 |
| 2024-03-14 | -47.58 |
| 2024-03-13 | -47.23 |
| 2024-03-12 | -47.02 |
| 2024-03-11 | -46.81 |
| 2024-03-08 | -48.07 |
| 2024-03-07 | -48.98 |
| 2024-03-06 | -48.84 |
| 2024-03-05 | -49.33 |
| 2024-03-04 | -49.26 |
| 2024-03-01 | -47.79 |
| 2024-02-29 | -48.35 |
| 2024-02-28 | -49.33 |
| 2024-02-27 | -47.79 |
| 2024-02-26 | -49.82 |
| 2024-02-23 | -50.02 |
| 2024-02-22 | -50.65 |
| 2024-02-21 | -50.79 |
| 2024-02-20 | -51.91 |
| 2024-02-19 | -51.98 |
| 2024-02-16 | -48.98 |
| 2024-02-15 | -53.24 |
| 2024-02-14 | -51.98 |
| 2024-02-09 | -51.42 |
| 2024-02-08 | -50.58 |
| 2024-02-07 | -50.86 |
| 2024-02-06 | -51.00 |
| 2024-02-05 | -53.65 |
| 2024-02-02 | -53.24 |
| 2024-02-01 | -52.82 |
| 2024-01-31 | -51.63 |
| 2024-01-30 | -48.91 |
| 2024-01-29 | -46.46 |
| 2024-01-26 | -48.21 |
| 2024-01-25 | -46.12 |
| 2024-01-24 | -46.67 |
| 2024-01-23 | -47.09 |
| 2024-01-22 | -47.79 |
| 2024-01-19 | -44.16 |
| 2024-01-18 | -43.46 |
| 2024-01-17 | -42.70 |
| 2024-01-16 | -38.16 |
| 2024-01-15 | -36.90 |
| 2024-01-12 | -35.37 |
| 2024-01-11 | -34.32 |
| 2024-01-10 | -34.18 |
| 2024-01-09 | -34.11 |
| 2024-01-08 | -34.67 |
| 2024-01-05 | -33.48 |
| 2024-01-04 | -32.71 |
| 2024-01-03 | -31.67 |
| 2024-01-02 | -30.20 |
| 2023-12-29 | -29.92 |
| 2023-12-28 | -29.08 |
| 2023-12-27 | -30.06 |
| 2023-12-22 | -30.90 |
| 2023-12-21 | -30.90 |
| 2023-12-20 | -32.09 |
| 2023-12-19 | -31.11 |
| 2023-12-18 | -30.69 |
| 2023-12-15 | -29.64 |
| 2023-12-14 | -28.95 |
| 2023-12-13 | -27.97 |
| 2023-12-12 | -30.06 |
| 2023-12-11 | -30.20 |
| 2023-12-08 | -30.83 |
| 2023-12-07 | -30.20 |
| 2023-12-06 | -29.50 |
| 2023-12-05 | -31.74 |
| 2023-12-04 | -30.62 |
| 2023-12-01 | -29.50 |
| 2023-11-30 | -27.55 |
| 2023-11-29 | -28.39 |
| 2023-11-28 | -28.81 |
| 2023-11-27 | -28.81 |
| 2023-11-24 | -27.97 |
| 2023-11-23 | -27.97 |
| 2023-11-22 | -29.36 |
| 2023-11-21 | -27.83 |
| 2023-11-20 | -26.71 |
| 2023-11-17 | -31.53 |
| 2023-11-16 | -31.32 |
| 2023-11-15 | -30.41 |
| 2023-11-14 | -32.02 |
| 2023-11-13 | -33.06 |
| 2023-11-10 | -33.13 |
| 2023-11-09 | -31.04 |
| 2023-11-08 | -29.92 |
| 2023-11-07 | -28.25 |
| 2023-11-06 | -27.97 |
| 2023-11-03 | -31.32 |
| 2023-11-02 | -34.25 |
| 2023-11-01 | -35.09 |
| 2023-10-31 | -34.39 |
| 2023-10-30 | -32.57 |
| 2023-10-27 | -33.34 |
| 2023-10-26 | -33.76 |
| 2023-10-25 | -33.90 |
| 2023-10-24 | -33.76 |
| 2023-10-20 | -34.25 |
| 2023-10-19 | -32.64 |
| 2023-10-18 | -32.37 |
| 2023-10-17 | -31.88 |
| 2023-10-16 | -31.60 |
| 2023-10-13 | -30.06 |
| 2023-10-12 | -29.22 |
| 2023-10-11 | -30.34 |
| 2023-10-10 | -30.76 |
| 2023-10-09 | -30.20 |
| 2023-10-06 | -30.97 |
| 2023-10-05 | -31.25 |
| 2023-10-04 | -31.25 |
| 2023-10-03 | -29.50 |
| 2023-09-29 | -30.55 |
| 2023-09-28 | -29.92 |
| 2023-09-27 | -30.48 |
| 2023-09-26 | -30.41 |
| 2023-09-25 | -30.27 |
| 2023-09-22 | -30.06 |
| 2023-09-21 | -31.32 |
| 2023-09-20 | -30.76 |
| 2023-09-19 | -30.55 |
| 2023-09-18 | -30.62 |
| 2023-09-15 | -30.69 |
| 2023-09-14 | -29.64 |
| 2023-09-13 | -28.53 |
| 2023-09-12 | -27.41 |
| 2023-09-11 | -27.41 |
| 2023-09-07 | -28.11 |
| 2023-09-06 | -26.99 |
| 2023-09-05 | -27.69 |
| 2023-09-04 | -26.15 |
| 2023-08-31 | -28.25 |
| 2023-08-30 | -28.11 |
| 2023-08-29 | -27.69 |
| 2023-08-28 | -30.20 |
| 2023-08-25 | -30.20 |
| 2023-08-24 | -28.95 |
| 2023-08-23 | -28.95 |
| 2023-08-22 | -26.29 |
| 2023-08-21 | -25.87 |
| 2023-08-18 | -24.34 |
| 2023-08-17 | -24.62 |
| 2023-08-16 | -25.60 |
| 2023-08-15 | -22.66 |
| 2023-08-14 | -22.80 |
| 2023-08-11 | -22.52 |
| 2023-08-10 | -18.62 |
| 2023-08-09 | -18.75 |
| 2023-08-08 | -19.17 |
| 2023-08-07 | -16.24 |
| 2023-08-04 | -19.31 |
| 2023-08-03 | -18.34 |
| 2023-08-02 | -16.52 |
| 2023-08-01 | -13.03 |
| 2023-07-31 | -14.29 |
| 2023-07-28 | -15.26 |
| 2023-07-27 | -14.15 |
| 2023-07-26 | -14.15 |
| 2023-07-25 | -10.80 |
| 2023-07-24 | -10.94 |
| 2023-07-21 | -10.10 |
| 2023-07-20 | -13.03 |
| 2023-07-19 | -16.10 |
| 2023-07-18 | -15.54 |
| 2023-07-14 | -16.80 |
| 2023-07-13 | -17.08 |
| 2023-07-12 | -15.82 |
| 2023-07-11 | -17.08 |
| 2023-07-10 | -17.92 |
| 2023-07-07 | -18.34 |
| 2023-07-06 | -11.77 |
| 2023-07-05 | -9.96 |
| 2023-07-04 | -17.22 |
| 2023-07-03 | -16.94 |
| 2023-06-30 | -16.52 |
| 2023-06-29 | -15.26 |
| 2023-06-28 | -19.45 |
| 2023-06-27 | -23.22 |
| 2023-06-26 | -26.01 |
| 2023-06-23 | -33.28 |
| 2023-06-21 | -28.31 |
| 2023-06-20 | -26.34 |
| 2023-06-19 | -26.34 |
| 2023-06-16 | -25.48 |
| 2023-06-15 | -26.17 |
| 2023-06-14 | -26.77 |
| 2023-06-13 | -25.74 |
| 2023-06-12 | -26.00 |
| 2023-06-09 | -26.17 |
| 2023-06-08 | -26.77 |
| 2023-06-07 | -26.42 |
| 2023-06-06 | -25.65 |
| 2023-06-05 | -24.37 |
| 2023-06-02 | -25.22 |
| 2023-06-01 | -26.85 |
| 2023-05-31 | -25.82 |
| 2023-05-30 | -25.74 |
| 2023-05-29 | -25.74 |
| 2023-05-25 | -23.17 |
| 2023-05-24 | -23.08 |
| 2023-05-23 | -23.08 |
| 2023-05-22 | -22.74 |
| 2023-05-19 | -23.60 |
| 2023-05-18 | -23.60 |
| 2023-05-17 | -23.17 |
| 2023-05-16 | -21.97 |
| 2023-05-15 | -21.11 |
| 2023-05-12 | -22.74 |
| 2023-05-11 | -20.77 |
| 2023-05-10 | -20.00 |
| 2023-05-09 | -19.49 |
| 2023-05-08 | -18.54 |
| 2023-05-05 | -18.12 |
| 2023-05-04 | -17.60 |
| 2023-05-03 | -16.49 |
| 2023-05-02 | -17.26 |
| 2023-04-28 | -15.29 |
| 2023-04-27 | -16.06 |
| 2023-04-26 | -16.32 |
| 2023-04-25 | -18.12 |
| 2023-04-24 | -16.15 |
| 2023-04-21 | -14.69 |
| 2023-04-20 | -7.71 |
| 2023-04-19 | -4.93 |
| 2023-04-18 | -3.21 |
| 2023-04-17 | -1.50 |
| 2023-04-14 | -3.43 |
| 2023-04-13 | -3.43 |
| 2023-04-12 | -2.36 |
| 2023-04-11 | -3.43 |
| 2023-04-06 | -5.14 |
| 2023-04-04 | -4.50 |
| 2023-04-03 | -1.50 |
| 2023-03-31 | 0.64 |
| 2023-03-30 | -2.36 |
| 2023-03-29 | -0.86 |
| 2023-03-28 | -1.07 |
| 2023-03-27 | -0.21 |
| 2023-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy