Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01448 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1448 % |
|---|---|
| 2025-12-17 | -49.18 |
| 2025-12-16 | -50.08 |
| 2025-12-15 | -49.18 |
| 2025-12-12 | -49.54 |
| 2025-12-11 | -49.90 |
| 2025-12-10 | -50.26 |
| 2025-12-09 | -49.18 |
| 2025-12-08 | -48.29 |
| 2025-12-05 | -47.93 |
| 2025-12-04 | -47.93 |
| 2025-12-03 | -47.93 |
| 2025-12-02 | -47.03 |
| 2025-12-01 | -47.21 |
| 2025-11-28 | -47.75 |
| 2025-11-27 | -48.11 |
| 2025-11-26 | -48.82 |
| 2025-11-25 | -49.36 |
| 2025-11-24 | -49.72 |
| 2025-11-21 | -48.82 |
| 2025-11-20 | -48.29 |
| 2025-11-19 | -48.11 |
| 2025-11-18 | -48.11 |
| 2025-11-17 | -47.93 |
| 2025-11-14 | -48.11 |
| 2025-11-13 | -47.39 |
| 2025-11-12 | -47.21 |
| 2025-11-11 | -47.39 |
| 2025-11-10 | -47.03 |
| 2025-11-07 | -47.03 |
| 2025-11-06 | -47.57 |
| 2025-11-05 | -47.92 |
| 2025-11-04 | -47.57 |
| 2025-11-03 | -48.27 |
| 2025-10-31 | -48.62 |
| 2025-10-30 | -48.27 |
| 2025-10-28 | -47.22 |
| 2025-10-27 | -46.70 |
| 2025-10-24 | -46.87 |
| 2025-10-23 | -47.57 |
| 2025-10-22 | -48.27 |
| 2025-10-21 | -48.27 |
| 2025-10-20 | -48.79 |
| 2025-10-17 | -49.67 |
| 2025-10-16 | -49.14 |
| 2025-10-15 | -50.19 |
| 2025-10-14 | -50.37 |
| 2025-10-13 | -50.89 |
| 2025-10-10 | -51.24 |
| 2025-10-09 | -49.84 |
| 2025-10-08 | -49.84 |
| 2025-10-06 | -49.32 |
| 2025-10-03 | -47.92 |
| 2025-10-02 | -48.62 |
| 2025-09-30 | -50.19 |
| 2025-09-29 | -50.19 |
| 2025-09-26 | -50.54 |
| 2025-09-25 | -50.37 |
| 2025-09-24 | -48.97 |
| 2025-09-23 | -48.62 |
| 2025-09-22 | -48.79 |
| 2025-09-19 | -47.22 |
| 2025-09-18 | -47.05 |
| 2025-09-17 | -46.52 |
| 2025-09-16 | -47.22 |
| 2025-09-15 | -47.22 |
| 2025-09-12 | -46.52 |
| 2025-09-11 | -46.70 |
| 2025-09-10 | -46.52 |
| 2025-09-09 | -46.70 |
| 2025-09-08 | -46.17 |
| 2025-09-05 | -46.52 |
| 2025-09-04 | -46.35 |
| 2025-09-03 | -46.35 |
| 2025-09-02 | -46.70 |
| 2025-09-01 | -44.78 |
| 2025-08-29 | -41.80 |
| 2025-08-28 | -40.76 |
| 2025-08-27 | -40.06 |
| 2025-08-26 | -39.01 |
| 2025-08-25 | -39.71 |
| 2025-08-22 | -40.23 |
| 2025-08-21 | -40.06 |
| 2025-08-20 | -40.58 |
| 2025-08-19 | -40.06 |
| 2025-08-18 | -39.71 |
| 2025-08-15 | -40.58 |
| 2025-08-14 | -41.11 |
| 2025-08-13 | -41.28 |
| 2025-08-12 | -41.11 |
| 2025-08-11 | -42.15 |
| 2025-08-08 | -42.68 |
| 2025-08-07 | -42.15 |
| 2025-08-06 | -42.33 |
| 2025-08-05 | -36.56 |
| 2025-08-04 | -37.26 |
| 2025-08-01 | -37.44 |
| 2025-07-31 | -36.91 |
| 2025-07-30 | -36.04 |
| 2025-07-29 | -35.69 |
| 2025-07-28 | -35.51 |
| 2025-07-25 | -34.99 |
| 2025-07-24 | -34.11 |
| 2025-07-23 | -34.29 |
| 2025-07-22 | -34.64 |
| 2025-07-21 | -34.81 |
| 2025-07-18 | -35.34 |
| 2025-07-17 | -35.86 |
| 2025-07-16 | -35.69 |
| 2025-07-15 | -35.34 |
| 2025-07-14 | -34.46 |
| 2025-07-11 | -34.99 |
| 2025-07-10 | -35.86 |
| 2025-07-09 | -35.69 |
| 2025-07-08 | -35.65 |
| 2025-07-07 | -35.82 |
| 2025-07-04 | -35.82 |
| 2025-07-03 | -35.65 |
| 2025-07-02 | -35.82 |
| 2025-06-30 | -36.84 |
| 2025-06-27 | -37.01 |
| 2025-06-26 | -36.67 |
| 2025-06-25 | -36.84 |
| 2025-06-24 | -37.86 |
| 2025-06-23 | -38.20 |
| 2025-06-20 | -38.20 |
| 2025-06-19 | -38.03 |
| 2025-06-18 | -36.84 |
| 2025-06-17 | -36.33 |
| 2025-06-16 | -37.01 |
| 2025-06-13 | -37.69 |
| 2025-06-12 | -37.18 |
| 2025-06-11 | -37.01 |
| 2025-06-10 | -37.78 |
| 2025-06-09 | -37.78 |
| 2025-06-06 | -38.77 |
| 2025-06-05 | -38.77 |
| 2025-06-04 | -38.61 |
| 2025-06-03 | -39.27 |
| 2025-06-02 | -40.59 |
| 2025-05-30 | -40.43 |
| 2025-05-29 | -40.10 |
| 2025-05-28 | -40.26 |
| 2025-05-27 | -41.42 |
| 2025-05-26 | -41.75 |
| 2025-05-23 | -41.26 |
| 2025-05-22 | -41.75 |
| 2025-05-21 | -41.26 |
| 2025-05-20 | -41.09 |
| 2025-05-19 | -41.59 |
| 2025-05-16 | -41.42 |
| 2025-05-15 | -41.26 |
| 2025-05-14 | -40.43 |
| 2025-05-13 | -40.59 |
| 2025-05-12 | -40.43 |
| 2025-05-09 | -40.92 |
| 2025-05-08 | -40.92 |
| 2025-05-07 | -40.43 |
| 2025-05-06 | -40.92 |
| 2025-05-02 | -39.77 |
| 2025-04-30 | -41.75 |
| 2025-04-29 | -41.92 |
| 2025-04-28 | -43.08 |
| 2025-04-25 | -41.42 |
| 2025-04-24 | -40.59 |
| 2025-04-23 | -39.60 |
| 2025-04-22 | -40.59 |
| 2025-04-17 | -40.43 |
| 2025-04-16 | -41.26 |
| 2025-04-15 | -40.59 |
| 2025-04-14 | -40.43 |
| 2025-04-11 | -40.76 |
| 2025-04-10 | -40.59 |
| 2025-04-09 | -41.59 |
| 2025-04-08 | -42.58 |
| 2025-04-07 | -44.23 |
| 2025-04-03 | -39.64 |
| 2025-04-02 | -39.32 |
| 2025-04-01 | -39.96 |
| 2025-03-31 | -40.59 |
| 2025-03-28 | -38.53 |
| 2025-03-27 | -38.22 |
| 2025-03-26 | -37.59 |
| 2025-03-25 | -38.06 |
| 2025-03-24 | -37.27 |
| 2025-03-21 | -36.80 |
| 2025-03-20 | -36.16 |
| 2025-03-19 | -34.11 |
| 2025-03-18 | -33.95 |
| 2025-03-17 | -36.16 |
| 2025-03-14 | -29.69 |
| 2025-03-13 | -30.00 |
| 2025-03-12 | -29.05 |
| 2025-03-11 | -28.11 |
| 2025-03-10 | -28.42 |
| 2025-03-07 | -29.84 |
| 2025-03-06 | -29.84 |
| 2025-03-05 | -30.48 |
| 2025-03-04 | -32.53 |
| 2025-03-03 | -32.37 |
| 2025-02-28 | -33.16 |
| 2025-02-27 | -30.95 |
| 2025-02-26 | -31.74 |
| 2025-02-25 | -32.37 |
| 2025-02-24 | -31.90 |
| 2025-02-21 | -32.53 |
| 2025-02-20 | -32.06 |
| 2025-02-19 | -32.21 |
| 2025-02-18 | -33.79 |
| 2025-02-17 | -33.00 |
| 2025-02-14 | -33.48 |
| 2025-02-13 | -34.58 |
| 2025-02-12 | -33.64 |
| 2025-02-11 | -34.43 |
| 2025-02-10 | -33.95 |
| 2025-02-07 | -33.48 |
| 2025-02-06 | -33.00 |
| 2025-02-05 | -31.90 |
| 2025-02-04 | -33.32 |
| 2025-02-03 | -33.79 |
| 2025-01-28 | -32.53 |
| 2025-01-27 | -32.06 |
| 2025-01-24 | -35.22 |
| 2025-01-23 | -35.85 |
| 2025-01-22 | -37.43 |
| 2025-01-21 | -37.27 |
| 2025-01-20 | -37.27 |
| 2025-01-17 | -36.80 |
| 2025-01-16 | -37.43 |
| 2025-01-15 | -38.22 |
| 2025-01-14 | -41.54 |
| 2025-01-13 | -42.64 |
| 2025-01-10 | -42.96 |
| 2025-01-09 | -42.01 |
| 2025-01-08 | -41.85 |
| 2025-01-07 | -40.75 |
| 2025-01-06 | -40.27 |
| 2025-01-03 | -40.43 |
| 2025-01-02 | -39.80 |
| 2024-12-31 | -39.01 |
| 2024-12-30 | -38.38 |
| 2024-12-27 | -38.38 |
| 2024-12-24 | -39.01 |
| 2024-12-23 | -39.48 |
| 2024-12-20 | -39.48 |
| 2024-12-19 | -39.17 |
| 2024-12-18 | -39.48 |
| 2024-12-17 | -39.32 |
| 2024-12-16 | -39.32 |
| 2024-12-13 | -39.01 |
| 2024-12-12 | -37.90 |
| 2024-12-11 | -38.22 |
| 2024-12-10 | -38.06 |
| 2024-12-09 | -37.27 |
| 2024-12-06 | -38.69 |
| 2024-12-05 | -39.48 |
| 2024-12-04 | -38.06 |
| 2024-12-03 | -38.22 |
| 2024-12-02 | -38.22 |
| 2024-11-29 | -38.85 |
| 2024-11-28 | -39.80 |
| 2024-11-27 | -39.64 |
| 2024-11-26 | -39.64 |
| 2024-11-25 | -39.96 |
| 2024-11-22 | -40.59 |
| 2024-11-21 | -39.01 |
| 2024-11-20 | -39.01 |
| 2024-11-19 | -39.48 |
| 2024-11-18 | -39.32 |
| 2024-11-15 | -39.64 |
| 2024-11-14 | -39.64 |
| 2024-11-13 | -38.38 |
| 2024-11-12 | -38.06 |
| 2024-11-11 | -37.27 |
| 2024-11-08 | -36.16 |
| 2024-11-07 | -36.01 |
| 2024-11-06 | -36.64 |
| 2024-11-05 | -35.85 |
| 2024-11-04 | -36.48 |
| 2024-11-01 | -36.95 |
| 2024-10-31 | -37.59 |
| 2024-10-30 | -37.59 |
| 2024-10-29 | -36.32 |
| 2024-10-28 | -36.01 |
| 2024-10-25 | -37.43 |
| 2024-10-24 | -37.90 |
| 2024-10-23 | -37.43 |
| 2024-10-22 | -37.90 |
| 2024-10-21 | -37.59 |
| 2024-10-18 | -37.74 |
| 2024-10-17 | -39.48 |
| 2024-10-16 | -39.01 |
| 2024-10-15 | -38.85 |
| 2024-10-14 | -35.69 |
| 2024-10-10 | -35.97 |
| 2024-10-09 | -38.04 |
| 2024-10-08 | -34.79 |
| 2024-10-07 | -30.05 |
| 2024-10-04 | -32.72 |
| 2024-10-03 | -32.72 |
| 2024-10-02 | -31.09 |
| 2024-09-30 | -32.86 |
| 2024-09-27 | -35.67 |
| 2024-09-26 | -38.19 |
| 2024-09-25 | -41.44 |
| 2024-09-24 | -41.00 |
| 2024-09-23 | -43.81 |
| 2024-09-20 | -43.36 |
| 2024-09-19 | -43.95 |
| 2024-09-17 | -44.69 |
| 2024-09-16 | -44.40 |
| 2024-09-13 | -44.69 |
| 2024-09-12 | -44.69 |
| 2024-09-11 | -43.66 |
| 2024-09-10 | -43.95 |
| 2024-09-09 | -43.66 |
| 2024-09-05 | -42.92 |
| 2024-09-04 | -43.51 |
| 2024-09-03 | -43.51 |
| 2024-09-02 | -43.51 |
| 2024-08-30 | -41.44 |
| 2024-08-29 | -41.44 |
| 2024-08-28 | -41.59 |
| 2024-08-27 | -40.70 |
| 2024-08-26 | -39.52 |
| 2024-08-23 | -30.50 |
| 2024-08-22 | -30.65 |
| 2024-08-21 | -29.91 |
| 2024-08-20 | -28.87 |
| 2024-08-19 | -28.28 |
| 2024-08-16 | -29.02 |
| 2024-08-15 | -29.46 |
| 2024-08-14 | -29.02 |
| 2024-08-13 | -28.72 |
| 2024-08-12 | -28.87 |
| 2024-08-09 | -29.02 |
| 2024-08-08 | -28.13 |
| 2024-08-07 | -27.84 |
| 2024-08-06 | -28.72 |
| 2024-08-05 | -30.35 |
| 2024-08-02 | -28.87 |
| 2024-08-01 | -28.43 |
| 2024-07-31 | -27.54 |
| 2024-07-30 | -29.02 |
| 2024-07-29 | -28.87 |
| 2024-07-26 | -29.17 |
| 2024-07-25 | -29.61 |
| 2024-07-24 | -29.17 |
| 2024-07-23 | -28.28 |
| 2024-07-22 | -27.54 |
| 2024-07-19 | -27.39 |
| 2024-07-18 | -26.80 |
| 2024-07-17 | -27.84 |
| 2024-07-16 | -28.87 |
| 2024-07-15 | -27.39 |
| 2024-07-12 | -25.91 |
| 2024-07-11 | -26.36 |
| 2024-07-10 | -27.39 |
| 2024-07-09 | -26.95 |
| 2024-07-08 | -26.65 |
| 2024-07-05 | -25.91 |
| 2024-07-04 | -25.91 |
| 2024-07-03 | -26.65 |
| 2024-07-02 | -27.84 |
| 2024-06-28 | -27.84 |
| 2024-06-27 | -27.39 |
| 2024-06-26 | -26.06 |
| 2024-06-25 | -26.21 |
| 2024-06-24 | -26.80 |
| 2024-06-21 | -26.65 |
| 2024-06-20 | -25.47 |
| 2024-06-19 | -24.29 |
| 2024-06-18 | -24.58 |
| 2024-06-17 | -23.99 |
| 2024-06-14 | -23.70 |
| 2024-06-13 | -24.14 |
| 2024-06-12 | -25.17 |
| 2024-06-11 | -25.45 |
| 2024-06-07 | -23.84 |
| 2024-06-06 | -24.14 |
| 2024-06-05 | -24.14 |
| 2024-06-04 | -23.70 |
| 2024-06-03 | -23.99 |
| 2024-05-31 | -25.01 |
| 2024-05-30 | -24.57 |
| 2024-05-29 | -25.01 |
| 2024-05-28 | -23.70 |
| 2024-05-27 | -22.97 |
| 2024-05-24 | -23.26 |
| 2024-05-23 | -22.53 |
| 2024-05-22 | -21.22 |
| 2024-05-21 | -21.66 |
| 2024-05-20 | -19.18 |
| 2024-05-17 | -18.88 |
| 2024-05-16 | -20.20 |
| 2024-05-14 | -20.34 |
| 2024-05-13 | -19.91 |
| 2024-05-10 | -20.20 |
| 2024-05-09 | -21.22 |
| 2024-05-08 | -22.09 |
| 2024-05-07 | -23.26 |
| 2024-05-06 | -22.09 |
| 2024-05-03 | -23.41 |
| 2024-05-02 | -22.68 |
| 2024-04-30 | -22.53 |
| 2024-04-29 | -22.53 |
| 2024-04-26 | -23.41 |
| 2024-04-25 | -23.55 |
| 2024-04-24 | -24.72 |
| 2024-04-23 | -26.76 |
| 2024-04-22 | -27.05 |
| 2024-04-19 | -27.05 |
| 2024-04-18 | -25.16 |
| 2024-04-17 | -25.01 |
| 2024-04-16 | -25.89 |
| 2024-04-15 | -24.57 |
| 2024-04-12 | -24.72 |
| 2024-04-11 | -24.28 |
| 2024-04-10 | -26.18 |
| 2024-04-09 | -27.35 |
| 2024-04-08 | -28.08 |
| 2024-04-05 | -29.68 |
| 2024-04-03 | -27.35 |
| 2024-04-02 | -26.76 |
| 2024-03-28 | -29.39 |
| 2024-03-27 | -29.97 |
| 2024-03-26 | -27.93 |
| 2024-03-25 | -28.08 |
| 2024-03-22 | -24.14 |
| 2024-03-21 | -23.41 |
| 2024-03-20 | -23.26 |
| 2024-03-19 | -22.82 |
| 2024-03-18 | -21.51 |
| 2024-03-15 | -21.95 |
| 2024-03-14 | -21.51 |
| 2024-03-13 | -21.66 |
| 2024-03-12 | -19.91 |
| 2024-03-11 | -22.24 |
| 2024-03-08 | -20.05 |
| 2024-03-07 | -25.45 |
| 2024-03-06 | -25.89 |
| 2024-03-05 | -26.32 |
| 2024-03-04 | -24.72 |
| 2024-03-01 | -23.41 |
| 2024-02-29 | -25.30 |
| 2024-02-28 | -25.30 |
| 2024-02-27 | -23.55 |
| 2024-02-26 | -23.99 |
| 2024-02-23 | -22.53 |
| 2024-02-22 | -21.51 |
| 2024-02-21 | -23.41 |
| 2024-02-20 | -24.72 |
| 2024-02-19 | -26.62 |
| 2024-02-16 | -27.20 |
| 2024-02-15 | -29.39 |
| 2024-02-14 | -27.93 |
| 2024-02-09 | -29.24 |
| 2024-02-08 | -28.95 |
| 2024-02-07 | -29.24 |
| 2024-02-06 | -28.95 |
| 2024-02-05 | -31.87 |
| 2024-02-02 | -31.14 |
| 2024-02-01 | -30.26 |
| 2024-01-31 | -31.58 |
| 2024-01-30 | -32.74 |
| 2024-01-29 | -29.68 |
| 2024-01-26 | -29.24 |
| 2024-01-25 | -27.49 |
| 2024-01-24 | -28.22 |
| 2024-01-23 | -29.53 |
| 2024-01-22 | -30.70 |
| 2024-01-19 | -28.22 |
| 2024-01-18 | -27.78 |
| 2024-01-17 | -28.95 |
| 2024-01-16 | -26.32 |
| 2024-01-15 | -24.87 |
| 2024-01-12 | -25.30 |
| 2024-01-11 | -26.18 |
| 2024-01-10 | -24.87 |
| 2024-01-09 | -23.26 |
| 2024-01-08 | -22.39 |
| 2024-01-05 | -22.53 |
| 2024-01-04 | -22.39 |
| 2024-01-03 | -22.39 |
| 2024-01-02 | -22.68 |
| 2023-12-29 | -22.68 |
| 2023-12-28 | -22.39 |
| 2023-12-27 | -23.84 |
| 2023-12-22 | -24.14 |
| 2023-12-21 | -22.97 |
| 2023-12-20 | -23.99 |
| 2023-12-19 | -24.14 |
| 2023-12-18 | -24.57 |
| 2023-12-15 | -23.55 |
| 2023-12-14 | -26.47 |
| 2023-12-13 | -26.62 |
| 2023-12-12 | -26.32 |
| 2023-12-11 | -25.74 |
| 2023-12-08 | -25.45 |
| 2023-12-07 | -25.16 |
| 2023-12-06 | -25.16 |
| 2023-12-05 | -26.18 |
| 2023-12-04 | -26.76 |
| 2023-12-01 | -25.74 |
| 2023-11-30 | -25.89 |
| 2023-11-29 | -26.18 |
| 2023-11-28 | -25.60 |
| 2023-11-27 | -25.16 |
| 2023-11-24 | -21.95 |
| 2023-11-23 | -22.39 |
| 2023-11-22 | -23.41 |
| 2023-11-21 | -20.78 |
| 2023-11-20 | -21.36 |
| 2023-11-17 | -22.39 |
| 2023-11-16 | -21.51 |
| 2023-11-15 | -21.36 |
| 2023-11-14 | -23.12 |
| 2023-11-13 | -23.12 |
| 2023-11-10 | -23.12 |
| 2023-11-09 | -22.24 |
| 2023-11-08 | -19.47 |
| 2023-11-07 | -20.20 |
| 2023-11-06 | -19.76 |
| 2023-11-03 | -20.78 |
| 2023-11-02 | -22.53 |
| 2023-11-01 | -23.55 |
| 2023-10-31 | -23.41 |
| 2023-10-30 | -22.39 |
| 2023-10-27 | -21.80 |
| 2023-10-26 | -22.97 |
| 2023-10-25 | -23.12 |
| 2023-10-24 | -22.82 |
| 2023-10-20 | -23.70 |
| 2023-10-19 | -22.24 |
| 2023-10-18 | -22.09 |
| 2023-10-17 | -19.76 |
| 2023-10-16 | -19.03 |
| 2023-10-13 | -17.72 |
| 2023-10-12 | -16.70 |
| 2023-10-11 | -19.76 |
| 2023-10-10 | -19.76 |
| 2023-10-09 | -19.76 |
| 2023-10-06 | -21.36 |
| 2023-10-05 | -22.24 |
| 2023-10-04 | -22.39 |
| 2023-10-03 | -22.53 |
| 2023-09-29 | -20.34 |
| 2023-09-28 | -20.49 |
| 2023-09-27 | -19.32 |
| 2023-09-26 | -19.76 |
| 2023-09-25 | -19.18 |
| 2023-09-22 | -18.15 |
| 2023-09-21 | -19.91 |
| 2023-09-20 | -19.77 |
| 2023-09-19 | -19.19 |
| 2023-09-18 | -18.19 |
| 2023-09-15 | -18.19 |
| 2023-09-14 | -17.47 |
| 2023-09-13 | -16.90 |
| 2023-09-12 | -17.47 |
| 2023-09-11 | -15.61 |
| 2023-09-07 | -15.61 |
| 2023-09-06 | -15.46 |
| 2023-09-05 | -14.89 |
| 2023-09-04 | -13.88 |
| 2023-08-31 | -16.18 |
| 2023-08-30 | -14.46 |
| 2023-08-29 | -13.74 |
| 2023-08-28 | -13.88 |
| 2023-08-25 | -15.03 |
| 2023-08-24 | -12.88 |
| 2023-08-23 | -13.31 |
| 2023-08-22 | -14.46 |
| 2023-08-21 | -18.19 |
| 2023-08-18 | -15.32 |
| 2023-08-17 | -14.31 |
| 2023-08-16 | -15.61 |
| 2023-08-15 | -17.47 |
| 2023-08-14 | -18.05 |
| 2023-08-11 | -16.47 |
| 2023-08-10 | -15.89 |
| 2023-08-09 | -16.90 |
| 2023-08-08 | -17.62 |
| 2023-08-07 | -15.75 |
| 2023-08-04 | -14.74 |
| 2023-08-03 | -15.32 |
| 2023-08-02 | -14.46 |
| 2023-08-01 | -14.74 |
| 2023-07-31 | -13.60 |
| 2023-07-28 | -15.32 |
| 2023-07-27 | -17.33 |
| 2023-07-26 | -16.75 |
| 2023-07-25 | -16.90 |
| 2023-07-24 | -18.48 |
| 2023-07-21 | -18.62 |
| 2023-07-20 | -19.19 |
| 2023-07-19 | -18.48 |
| 2023-07-18 | -18.91 |
| 2023-07-14 | -18.05 |
| 2023-07-13 | -18.05 |
| 2023-07-12 | -19.91 |
| 2023-07-11 | -19.19 |
| 2023-07-10 | -20.92 |
| 2023-07-07 | -21.78 |
| 2023-07-06 | -23.93 |
| 2023-07-05 | -21.78 |
| 2023-07-04 | -20.20 |
| 2023-07-03 | -22.50 |
| 2023-06-30 | -22.64 |
| 2023-06-29 | -21.63 |
| 2023-06-28 | -20.77 |
| 2023-06-27 | -21.63 |
| 2023-06-26 | -24.50 |
| 2023-06-23 | -23.64 |
| 2023-06-21 | -20.92 |
| 2023-06-20 | -20.20 |
| 2023-06-19 | -17.90 |
| 2023-06-16 | -15.75 |
| 2023-06-15 | -15.46 |
| 2023-06-14 | -16.84 |
| 2023-06-13 | -17.12 |
| 2023-06-12 | -16.84 |
| 2023-06-09 | -14.57 |
| 2023-06-08 | -13.58 |
| 2023-06-07 | -14.15 |
| 2023-06-06 | -14.71 |
| 2023-06-05 | -14.57 |
| 2023-06-02 | -15.14 |
| 2023-06-01 | -17.55 |
| 2023-05-31 | -19.10 |
| 2023-05-30 | -17.55 |
| 2023-05-29 | -16.84 |
| 2023-05-25 | -15.42 |
| 2023-05-24 | -13.86 |
| 2023-05-23 | -13.44 |
| 2023-05-22 | -12.45 |
| 2023-05-19 | -12.87 |
| 2023-05-18 | -13.15 |
| 2023-05-17 | -13.01 |
| 2023-05-16 | -9.90 |
| 2023-05-15 | -10.60 |
| 2023-05-12 | -11.74 |
| 2023-05-11 | -9.47 |
| 2023-05-10 | -11.60 |
| 2023-05-09 | -12.02 |
| 2023-05-08 | -11.31 |
| 2023-05-05 | -11.17 |
| 2023-05-04 | -12.02 |
| 2023-05-03 | -12.16 |
| 2023-05-02 | -11.88 |
| 2023-04-28 | -9.90 |
| 2023-04-27 | -11.31 |
| 2023-04-26 | -10.89 |
| 2023-04-25 | -12.87 |
| 2023-04-24 | -13.15 |
| 2023-04-21 | -15.14 |
| 2023-04-20 | -13.44 |
| 2023-04-19 | -15.28 |
| 2023-04-18 | -15.56 |
| 2023-04-17 | -15.28 |
| 2023-04-14 | -13.58 |
| 2023-04-13 | -12.87 |
| 2023-04-12 | -12.02 |
| 2023-04-11 | -11.60 |
| 2023-04-06 | -12.02 |
| 2023-04-04 | -11.31 |
| 2023-04-03 | -9.75 |
| 2023-03-31 | -9.90 |
| 2023-03-30 | -9.61 |
| 2023-03-29 | -8.05 |
| 2023-03-28 | -9.19 |
| 2023-03-27 | -8.62 |
| 2023-03-24 | -6.07 |
| 2023-03-23 | -6.64 |
| 2023-03-22 | -6.92 |
| 2023-03-21 | -11.88 |
| 2023-03-20 | -11.17 |
| 2023-03-17 | -17.97 |
| 2023-03-16 | -19.95 |
| 2023-03-15 | -20.24 |
| 2023-03-14 | -21.23 |
| 2023-03-13 | -18.96 |
| 2023-03-10 | -20.66 |
| 2023-03-09 | -19.67 |
| 2023-03-08 | -18.40 |
| 2023-03-07 | -16.13 |
| 2023-03-06 | -15.56 |
| 2023-03-03 | -14.85 |
| 2023-03-02 | -14.71 |
| 2023-03-01 | -13.58 |
| 2023-02-28 | -16.27 |
| 2023-02-27 | -14.85 |
| 2023-02-24 | -13.58 |
| 2023-02-23 | -12.87 |
| 2023-02-22 | -13.01 |
| 2023-02-21 | -12.73 |
| 2023-02-20 | -10.89 |
| 2023-02-17 | -11.60 |
| 2023-02-16 | -10.32 |
| 2023-02-15 | -13.15 |
| 2023-02-14 | -11.45 |
| 2023-02-13 | -11.60 |
| 2023-02-10 | -12.73 |
| 2023-02-09 | -9.47 |
| 2023-02-08 | -10.75 |
| 2023-02-07 | -11.17 |
| 2023-02-06 | -11.03 |
| 2023-02-03 | -7.63 |
| 2023-02-02 | -7.63 |
| 2023-02-01 | -5.79 |
| 2023-01-31 | -6.35 |
| 2023-01-30 | -6.07 |
| 2023-01-27 | -0.83 |
| 2023-01-26 | -3.52 |
| 2023-01-20 | -3.10 |
| 2023-01-19 | -4.37 |
| 2023-01-18 | -3.66 |
| 2023-01-17 | -4.65 |
| 2023-01-16 | -4.65 |
| 2023-01-13 | -1.40 |
| 2023-01-12 | -2.95 |
| 2023-01-11 | -3.80 |
| 2023-01-10 | 0.73 |
| 2023-01-09 | 2.57 |
| 2023-01-06 | 0.16 |
| 2023-01-05 | 0.45 |
| 2023-01-04 | 1.44 |
| 2023-01-03 | -4.80 |
| 2022-12-30 | -5.08 |
| 2022-12-29 | -4.37 |
| 2022-12-28 | -3.24 |
| 2022-12-23 | -0.26 |
| 2022-12-22 | -8.76 |
| 2022-12-21 | -14.15 |
| 2022-12-20 | -13.58 |
| 2022-12-19 | -9.75 |
| 2022-12-16 | -10.04 |
| 2022-12-15 | -13.72 |
| 2022-12-14 | -13.01 |
| 2022-12-13 | -11.03 |
| 2022-12-12 | -8.48 |
| 2022-12-09 | -10.32 |
| 2022-12-08 | -9.05 |
| 2022-12-07 | -15.00 |
| 2022-12-06 | -15.70 |
| 2022-12-05 | -13.01 |
| 2022-12-02 | -16.55 |
| 2022-12-01 | -20.66 |
| 2022-11-30 | -19.53 |
| 2022-11-29 | -21.37 |
| 2022-11-28 | -22.93 |
| 2022-11-25 | -26.05 |
| 2022-11-24 | -25.48 |
| 2022-11-23 | -25.05 |
| 2022-11-22 | -26.75 |
| 2022-11-21 | -23.92 |
| 2022-11-18 | -23.35 |
| 2022-11-17 | -21.94 |
| 2022-11-16 | -19.95 |
| 2022-11-15 | -21.94 |
| 2022-11-14 | -19.10 |
| 2022-11-11 | -27.60 |
| 2022-11-10 | -34.97 |
| 2022-11-09 | -33.70 |
| 2022-11-08 | -33.13 |
| 2022-11-07 | -32.14 |
| 2022-11-04 | -39.79 |
| 2022-11-03 | -42.06 |
| 2022-11-02 | -40.78 |
| 2022-11-01 | -42.34 |
| 2022-10-31 | -44.46 |
| 2022-10-28 | -43.61 |
| 2022-10-27 | -40.21 |
| 2022-10-26 | -41.35 |
| 2022-10-25 | -42.20 |
| 2022-10-24 | -42.20 |
| 2022-10-21 | -38.94 |
| 2022-10-20 | -38.09 |
| 2022-10-19 | -34.97 |
| 2022-10-18 | -34.41 |
| 2022-10-17 | -36.11 |
| 2022-10-14 | -36.81 |
| 2022-10-13 | -37.95 |
| 2022-10-12 | -37.81 |
| 2022-10-11 | -38.37 |
| 2022-10-10 | -37.38 |
| 2022-10-07 | -36.39 |
| 2022-10-06 | -35.40 |
| 2022-10-05 | -35.82 |
| 2022-10-03 | -38.23 |
| 2022-09-30 | -38.66 |
| 2022-09-29 | -38.09 |
| 2022-09-28 | -35.82 |
| 2022-09-27 | -35.82 |
| 2022-09-26 | -35.54 |
| 2022-09-23 | -35.40 |
| 2022-09-22 | -36.25 |
| 2022-09-21 | -34.97 |
| 2022-09-20 | -32.94 |
| 2022-09-19 | -32.80 |
| 2022-09-16 | -31.40 |
| 2022-09-15 | -30.70 |
| 2022-09-14 | -30.70 |
| 2022-09-13 | -29.30 |
| 2022-09-09 | -30.42 |
| 2022-09-08 | -30.84 |
| 2022-09-07 | -30.98 |
| 2022-09-06 | -29.44 |
| 2022-09-05 | -31.40 |
| 2022-09-02 | -30.56 |
| 2022-09-01 | -29.72 |
| 2022-08-31 | -29.58 |
| 2022-08-30 | -29.58 |
| 2022-08-29 | -29.72 |
| 2022-08-26 | -28.46 |
| 2022-08-25 | -28.74 |
| 2022-08-24 | -29.86 |
| 2022-08-23 | -28.74 |
| 2022-08-22 | -28.46 |
| 2022-08-19 | -28.04 |
| 2022-08-18 | -28.32 |
| 2022-08-17 | -26.64 |
| 2022-08-16 | -25.94 |
| 2022-08-15 | -25.94 |
| 2022-08-12 | -25.10 |
| 2022-08-11 | -27.34 |
| 2022-08-10 | -28.04 |
| 2022-08-09 | -27.76 |
| 2022-08-08 | -26.78 |
| 2022-08-05 | -26.36 |
| 2022-08-04 | -26.64 |
| 2022-08-03 | -27.06 |
| 2022-08-02 | -28.32 |
| 2022-08-01 | -25.80 |
| 2022-07-29 | -25.10 |
| 2022-07-28 | -24.82 |
| 2022-07-27 | -26.22 |
| 2022-07-26 | -25.38 |
| 2022-07-25 | -25.66 |
| 2022-07-22 | -24.26 |
| 2022-07-21 | -22.72 |
| 2022-07-20 | -24.12 |
| 2022-07-19 | -24.68 |
| 2022-07-18 | -24.54 |
| 2022-07-15 | -26.22 |
| 2022-07-14 | -24.40 |
| 2022-07-13 | -25.66 |
| 2022-07-12 | -23.84 |
| 2022-07-11 | -23.28 |
| 2022-07-08 | -22.02 |
| 2022-07-07 | -21.32 |
| 2022-07-06 | -21.88 |
| 2022-07-05 | -20.90 |
| 2022-07-04 | -19.22 |
| 2022-06-30 | -20.90 |
| 2022-06-29 | -20.20 |
| 2022-06-28 | -19.50 |
| 2022-06-27 | -19.50 |
| 2022-06-24 | -20.90 |
| 2022-06-23 | -21.04 |
| 2022-06-22 | -21.46 |
| 2022-06-21 | -20.90 |
| 2022-06-20 | -21.32 |
| 2022-06-17 | -22.86 |
| 2022-06-16 | -22.30 |
| 2022-06-15 | -20.48 |
| 2022-06-14 | -22.25 |
| 2022-06-13 | -21.41 |
| 2022-06-10 | -18.23 |
| 2022-06-09 | -19.89 |
| 2022-06-08 | -21.28 |
| 2022-06-07 | -22.39 |
| 2022-06-06 | -23.91 |
| 2022-06-02 | -24.05 |
| 2022-06-01 | -24.33 |
| 2022-05-31 | -24.33 |
| 2022-05-30 | -27.37 |
| 2022-05-27 | -27.51 |
| 2022-05-26 | -27.24 |
| 2022-05-25 | -30.01 |
| 2022-05-24 | -30.01 |
| 2022-05-23 | -28.76 |
| 2022-05-20 | -29.32 |
| 2022-05-19 | -30.42 |
| 2022-05-18 | -28.90 |
| 2022-05-17 | -28.34 |
| 2022-05-16 | -29.59 |
| 2022-05-13 | -30.42 |
| 2022-05-12 | -30.70 |
| 2022-05-11 | -29.87 |
| 2022-05-10 | -30.84 |
| 2022-05-06 | -30.15 |
| 2022-05-05 | -28.90 |
| 2022-05-04 | -29.32 |
| 2022-05-03 | -27.93 |
| 2022-04-29 | -24.46 |
| 2022-04-28 | -26.13 |
| 2022-04-27 | -27.24 |
| 2022-04-26 | -27.93 |
| 2022-04-25 | -27.10 |
| 2022-04-22 | -25.16 |
| 2022-04-21 | -24.33 |
| 2022-04-20 | -22.39 |
| 2022-04-19 | -23.22 |
| 2022-04-14 | -20.58 |
| 2022-04-13 | -21.00 |
| 2022-04-12 | -20.86 |
| 2022-04-11 | -22.11 |
| 2022-04-08 | -19.89 |
| 2022-04-07 | -19.06 |
| 2022-04-06 | -17.95 |
| 2022-04-04 | -17.12 |
| 2022-04-01 | -18.23 |
| 2022-03-31 | -19.89 |
| 2022-03-30 | -20.17 |
| 2022-03-29 | -21.41 |
| 2022-03-28 | -21.00 |
| 2022-03-25 | -24.46 |
| 2022-03-24 | -24.33 |
| 2022-03-23 | -25.57 |
| 2022-03-22 | -25.43 |
| 2022-03-21 | -21.69 |
| 2022-03-18 | -20.58 |
| 2022-03-17 | -19.61 |
| 2022-03-16 | -24.19 |
| 2022-03-15 | -30.56 |
| 2022-03-14 | -25.99 |
| 2022-03-11 | -20.72 |
| 2022-03-10 | -20.17 |
| 2022-03-09 | -22.52 |
| 2022-03-08 | -23.49 |
| 2022-03-07 | -22.11 |
| 2022-03-04 | -21.00 |
| 2022-03-03 | -19.75 |
| 2022-03-02 | -20.17 |
| 2022-03-01 | -20.03 |
| 2022-02-28 | -19.75 |
| 2022-02-25 | -19.61 |
| 2022-02-24 | -19.89 |
| 2022-02-23 | -16.56 |
| 2022-02-22 | -18.78 |
| 2022-02-21 | -16.84 |
| 2022-02-18 | -16.56 |
| 2022-02-17 | -15.46 |
| 2022-02-16 | -13.65 |
| 2022-02-15 | -14.90 |
| 2022-02-14 | -13.51 |
| 2022-02-11 | -12.68 |
| 2022-02-10 | -12.82 |
| 2022-02-09 | -12.82 |
| 2022-02-08 | -13.24 |
| 2022-02-07 | -13.24 |
| 2022-02-04 | -12.82 |
| 2022-01-31 | -15.46 |
| 2022-01-28 | -16.98 |
| 2022-01-27 | -18.23 |
| 2022-01-26 | -16.43 |
| 2022-01-25 | -15.18 |
| 2022-01-24 | -11.99 |
| 2022-01-21 | -12.68 |
| 2022-01-20 | -12.82 |
| 2022-01-19 | -13.24 |
| 2022-01-18 | -14.07 |
| 2022-01-17 | -14.76 |
| 2022-01-14 | -13.65 |
| 2022-01-13 | -15.04 |
| 2022-01-12 | -15.04 |
| 2022-01-11 | -16.15 |
| 2022-01-10 | -16.56 |
| 2022-01-07 | -17.40 |
| 2022-01-06 | -17.12 |
| 2022-01-05 | -16.29 |
| 2022-01-04 | -15.46 |
| 2022-01-03 | -14.76 |
| 2021-12-31 | -15.04 |
| 2021-12-30 | -16.29 |
| 2021-12-29 | -16.01 |
| 2021-12-28 | -14.49 |
| 2021-12-24 | -16.01 |
| 2021-12-23 | -16.43 |
| 2021-12-22 | -15.87 |
| 2021-12-21 | -18.37 |
| 2021-12-20 | -21.97 |
| 2021-12-17 | -21.97 |
| 2021-12-16 | -20.31 |
| 2021-12-15 | -18.78 |
| 2021-12-14 | -18.37 |
| 2021-12-13 | -16.29 |
| 2021-12-10 | -16.70 |
| 2021-12-09 | -14.62 |
| 2021-12-08 | -16.29 |
| 2021-12-07 | -15.46 |
| 2021-12-06 | -16.84 |
| 2021-12-03 | -14.49 |
| 2021-12-02 | -14.35 |
| 2021-12-01 | -13.10 |
| 2021-11-30 | -12.68 |
| 2021-11-29 | -9.50 |
| 2021-11-26 | -9.50 |
| 2021-11-25 | -7.00 |
| 2021-11-24 | -8.53 |
| 2021-11-23 | -9.08 |
| 2021-11-22 | -8.25 |
| 2021-11-19 | -7.28 |
| 2021-11-18 | -8.11 |
| 2021-11-17 | -8.25 |
| 2021-11-16 | -8.66 |
| 2021-11-15 | -12.13 |
| 2021-11-12 | -10.60 |
| 2021-11-11 | -7.69 |
| 2021-11-10 | -10.19 |
| 2021-11-09 | -11.57 |
| 2021-11-08 | -11.71 |
| 2021-11-05 | -12.68 |
| 2021-11-04 | -12.27 |
| 2021-11-03 | -11.16 |
| 2021-11-02 | -12.54 |
| 2021-11-01 | -8.66 |
| 2021-10-29 | -7.28 |
| 2021-10-28 | -8.25 |
| 2021-10-27 | -8.53 |
| 2021-10-26 | -6.31 |
| 2021-10-25 | -5.20 |
| 2021-10-22 | -4.37 |
| 2021-10-21 | -3.67 |
| 2021-10-20 | -3.95 |
| 2021-10-19 | -4.23 |
| 2021-10-18 | -4.92 |
| 2021-10-15 | -5.34 |
| 2021-10-12 | -8.94 |
| 2021-10-11 | -9.77 |
| 2021-10-08 | -8.80 |
| 2021-10-07 | -12.13 |
| 2021-10-06 | -13.65 |
| 2021-10-05 | -10.05 |
| 2021-10-04 | -8.94 |
| 2021-09-30 | -10.05 |
| 2021-09-29 | -8.39 |
| 2021-09-28 | -8.80 |
| 2021-09-27 | -8.80 |
| 2021-09-24 | -8.80 |
| 2021-09-23 | -8.80 |
| 2021-09-21 | -11.16 |
| 2021-09-20 | -10.74 |
| 2021-09-17 | -10.83 |
| 2021-09-16 | -11.66 |
| 2021-09-15 | -8.63 |
| 2021-09-14 | -6.98 |
| 2021-09-13 | -7.67 |
| 2021-09-10 | -6.30 |
| 2021-09-09 | -4.79 |
| 2021-09-08 | -5.47 |
| 2021-09-07 | -3.82 |
| 2021-09-06 | -2.86 |
| 2021-09-03 | -1.08 |
| 2021-09-02 | -1.76 |
| 2021-09-01 | -2.86 |
| 2021-08-31 | -3.69 |
| 2021-08-30 | -4.37 |
| 2021-08-27 | -3.41 |
| 2021-08-26 | -3.55 |
| 2021-08-25 | -0.94 |
| 2021-08-24 | -0.66 |
| 2021-08-23 | -3.82 |
| 2021-08-20 | -0.53 |
| 2021-08-19 | 3.32 |
| 2021-08-18 | 4.01 |
| 2021-08-17 | 3.05 |
| 2021-08-16 | 5.24 |
| 2021-08-13 | 4.42 |
| 2021-08-12 | 4.42 |
| 2021-08-11 | 3.46 |
| 2021-08-10 | 2.63 |
| 2021-08-09 | 0.43 |
| 2021-08-06 | 1.40 |
| 2021-08-05 | 0.57 |
| 2021-08-04 | 0.16 |
| 2021-08-03 | -2.86 |
| 2021-08-02 | 1.95 |
| 2021-07-30 | 1.81 |
| 2021-07-29 | 2.91 |
| 2021-07-28 | -6.57 |
| 2021-07-27 | -10.42 |
| 2021-07-26 | -3.82 |
| 2021-07-23 | 2.08 |
| 2021-07-22 | 3.05 |
| 2021-07-21 | 1.67 |
| 2021-07-20 | 0.30 |
| 2021-07-19 | 0.98 |
| 2021-07-16 | 1.95 |
| 2021-07-15 | 4.14 |
| 2021-07-14 | 2.50 |
| 2021-07-13 | 1.95 |
| 2021-07-12 | 1.67 |
| 2021-07-09 | 2.22 |
| 2021-07-08 | 0.30 |
| 2021-07-07 | 2.91 |
| 2021-07-06 | 1.81 |
| 2021-07-05 | 1.40 |
| 2021-07-02 | 3.05 |
| 2021-06-30 | 4.14 |
| 2021-06-29 | 5.38 |
| 2021-06-28 | 6.07 |
| 2021-06-25 | 6.34 |
| 2021-06-24 | 5.52 |
| 2021-06-23 | 6.48 |
| 2021-06-22 | 4.69 |
| 2021-06-21 | 6.07 |
| 2021-06-18 | 3.05 |
| 2021-06-17 | 5.52 |
| 2021-06-16 | 5.52 |
| 2021-06-15 | 6.48 |
| 2021-06-11 | 7.09 |
| 2021-06-10 | 7.78 |
| 2021-06-09 | 8.87 |
| 2021-06-08 | 9.41 |
| 2021-06-07 | 9.55 |
| 2021-06-04 | 10.78 |
| 2021-06-03 | 12.01 |
| 2021-06-02 | 14.46 |
| 2021-06-01 | 16.23 |
| 2021-05-31 | 12.96 |
| 2021-05-28 | 13.64 |
| 2021-05-27 | 16.92 |
| 2021-05-26 | 13.64 |
| 2021-05-25 | 12.55 |
| 2021-05-24 | 12.41 |
| 2021-05-21 | 14.32 |
| 2021-05-20 | 13.64 |
| 2021-05-18 | 13.78 |
| 2021-05-17 | 12.28 |
| 2021-05-14 | 11.60 |
| 2021-05-13 | 11.32 |
| 2021-05-12 | 15.28 |
| 2021-05-11 | 12.69 |
| 2021-05-10 | 12.28 |
| 2021-05-07 | 13.10 |
| 2021-05-06 | 16.64 |
| 2021-05-05 | 16.10 |
| 2021-05-04 | 15.96 |
| 2021-05-03 | 13.51 |
| 2021-04-30 | 14.60 |
| 2021-04-29 | 15.14 |
| 2021-04-28 | 15.96 |
| 2021-04-27 | 15.42 |
| 2021-04-26 | 16.92 |
| 2021-04-23 | 15.69 |
| 2021-04-22 | 13.37 |
| 2021-04-21 | 14.87 |
| 2021-04-20 | 16.10 |
| 2021-04-19 | 15.01 |
| 2021-04-16 | 13.23 |
| 2021-04-15 | 11.46 |
| 2021-04-14 | 11.73 |
| 2021-04-13 | 12.28 |
| 2021-04-12 | 9.69 |
| 2021-04-09 | 10.50 |
| 2021-04-08 | 10.91 |
| 2021-04-07 | 12.01 |
| 2021-04-01 | 10.23 |
| 2021-03-31 | 8.73 |
| 2021-03-30 | 9.14 |
| 2021-03-29 | 2.59 |
| 2021-03-26 | 0.27 |
| 2021-03-25 | 0.27 |
| 2021-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy