Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1993 % |
|---|---|
| 2025-11-07 | -68.99 |
| 2025-11-06 | -68.99 |
| 2025-11-05 | -68.99 |
| 2025-11-04 | -70.26 |
| 2025-11-03 | -70.26 |
| 2025-10-31 | -70.26 |
| 2025-10-30 | -70.26 |
| 2025-10-28 | -68.99 |
| 2025-10-27 | -68.99 |
| 2025-10-24 | -70.26 |
| 2025-10-23 | -70.69 |
| 2025-10-22 | -70.26 |
| 2025-10-21 | -70.26 |
| 2025-10-20 | -68.56 |
| 2025-10-17 | -67.71 |
| 2025-10-16 | -70.26 |
| 2025-10-15 | -69.84 |
| 2025-10-14 | -68.14 |
| 2025-10-13 | -68.14 |
| 2025-10-10 | -67.71 |
| 2025-10-09 | -68.56 |
| 2025-10-08 | -68.56 |
| 2025-10-06 | -69.84 |
| 2025-10-03 | -68.99 |
| 2025-10-02 | -70.26 |
| 2025-09-30 | -68.99 |
| 2025-09-29 | -69.41 |
| 2025-09-26 | -69.41 |
| 2025-09-25 | -69.41 |
| 2025-09-24 | -69.84 |
| 2025-09-23 | -70.69 |
| 2025-09-22 | -70.69 |
| 2025-09-19 | -70.69 |
| 2025-09-18 | -70.26 |
| 2025-09-17 | -70.69 |
| 2025-09-16 | -71.54 |
| 2025-09-15 | -70.69 |
| 2025-09-12 | -71.54 |
| 2025-09-11 | -70.69 |
| 2025-09-10 | -70.69 |
| 2025-09-09 | -70.69 |
| 2025-09-08 | -72.81 |
| 2025-09-05 | -71.96 |
| 2025-09-04 | -72.81 |
| 2025-09-03 | -73.24 |
| 2025-09-02 | -73.24 |
| 2025-09-01 | -73.24 |
| 2025-08-29 | -73.24 |
| 2025-08-28 | -72.81 |
| 2025-08-27 | -72.81 |
| 2025-08-26 | -72.39 |
| 2025-08-25 | -73.24 |
| 2025-08-22 | -73.24 |
| 2025-08-21 | -71.96 |
| 2025-08-20 | -71.96 |
| 2025-08-19 | -70.26 |
| 2025-08-18 | -70.26 |
| 2025-08-15 | -73.24 |
| 2025-08-14 | -73.24 |
| 2025-08-13 | -73.24 |
| 2025-08-12 | -71.11 |
| 2025-08-11 | -71.11 |
| 2025-08-08 | -71.11 |
| 2025-08-07 | -72.39 |
| 2025-08-06 | -72.81 |
| 2025-08-05 | -73.24 |
| 2025-08-04 | -72.39 |
| 2025-08-01 | -73.24 |
| 2025-07-31 | -73.24 |
| 2025-07-30 | -72.39 |
| 2025-07-29 | -71.96 |
| 2025-07-28 | -71.96 |
| 2025-07-25 | -71.54 |
| 2025-07-24 | -68.99 |
| 2025-07-23 | -65.16 |
| 2025-07-22 | -71.96 |
| 2025-07-21 | -70.26 |
| 2025-07-18 | -70.26 |
| 2025-07-17 | -72.81 |
| 2025-07-16 | -72.81 |
| 2025-07-15 | -72.81 |
| 2025-07-14 | -71.96 |
| 2025-07-11 | -72.39 |
| 2025-07-10 | -70.69 |
| 2025-07-09 | -72.81 |
| 2025-07-08 | -72.39 |
| 2025-07-07 | -71.96 |
| 2025-07-04 | -71.96 |
| 2025-07-03 | -71.96 |
| 2025-07-02 | -71.96 |
| 2025-06-30 | -69.41 |
| 2025-06-27 | -71.11 |
| 2025-06-26 | -72.39 |
| 2025-06-25 | -68.14 |
| 2025-06-24 | -68.14 |
| 2025-06-23 | -68.14 |
| 2025-06-20 | -70.69 |
| 2025-06-19 | -70.69 |
| 2025-06-18 | -70.69 |
| 2025-06-17 | -70.69 |
| 2025-06-16 | -70.69 |
| 2025-06-13 | -70.69 |
| 2025-06-12 | -70.69 |
| 2025-06-11 | -71.11 |
| 2025-06-10 | -71.54 |
| 2025-06-09 | -67.71 |
| 2025-06-06 | -67.71 |
| 2025-06-05 | -72.39 |
| 2025-06-04 | -72.39 |
| 2025-06-03 | -72.39 |
| 2025-06-02 | -68.99 |
| 2025-05-30 | -66.01 |
| 2025-05-29 | -66.01 |
| 2025-05-28 | -62.19 |
| 2025-05-27 | -63.89 |
| 2025-05-26 | -66.01 |
| 2025-05-23 | -62.61 |
| 2025-05-22 | -65.59 |
| 2025-05-21 | -63.89 |
| 2025-05-20 | -62.19 |
| 2025-05-19 | -60.92 |
| 2025-05-16 | -60.92 |
| 2025-05-15 | -60.49 |
| 2025-05-14 | -59.64 |
| 2025-05-13 | -59.64 |
| 2025-05-12 | -59.64 |
| 2025-05-09 | -64.74 |
| 2025-05-08 | -62.61 |
| 2025-05-07 | -62.61 |
| 2025-05-06 | -62.61 |
| 2025-05-02 | -61.76 |
| 2025-04-30 | -61.76 |
| 2025-04-29 | -61.76 |
| 2025-04-28 | -61.76 |
| 2025-04-25 | -57.94 |
| 2025-04-24 | -68.99 |
| 2025-04-23 | -67.71 |
| 2025-04-22 | -67.71 |
| 2025-04-17 | -68.56 |
| 2025-04-16 | -68.56 |
| 2025-04-15 | -68.56 |
| 2025-04-14 | -68.56 |
| 2025-04-11 | -68.56 |
| 2025-04-10 | -67.29 |
| 2025-04-09 | -68.99 |
| 2025-04-08 | -70.26 |
| 2025-04-07 | -66.86 |
| 2025-04-03 | -66.86 |
| 2025-04-02 | -67.29 |
| 2025-04-01 | -67.29 |
| 2025-03-31 | -67.29 |
| 2025-03-28 | -67.29 |
| 2025-03-27 | -67.29 |
| 2025-03-26 | -67.29 |
| 2025-03-25 | -67.29 |
| 2025-03-24 | -67.29 |
| 2025-03-21 | -68.56 |
| 2025-03-20 | -68.56 |
| 2025-03-19 | -69.41 |
| 2025-03-18 | -69.41 |
| 2025-03-17 | -69.41 |
| 2025-03-14 | -65.16 |
| 2025-03-13 | -65.16 |
| 2025-03-12 | -65.16 |
| 2025-03-11 | -64.31 |
| 2025-03-10 | -64.31 |
| 2025-03-07 | -65.59 |
| 2025-03-06 | -64.31 |
| 2025-03-05 | -64.31 |
| 2025-03-04 | -66.01 |
| 2025-03-03 | -66.01 |
| 2025-02-28 | -67.29 |
| 2025-02-27 | -67.29 |
| 2025-02-26 | -69.41 |
| 2025-02-25 | -57.94 |
| 2025-02-24 | -64.74 |
| 2025-02-21 | -66.01 |
| 2025-02-20 | -66.01 |
| 2025-02-19 | -66.01 |
| 2025-02-18 | -62.19 |
| 2025-02-17 | -62.19 |
| 2025-02-14 | -62.61 |
| 2025-02-13 | -61.76 |
| 2025-02-12 | -61.76 |
| 2025-02-11 | -61.76 |
| 2025-02-10 | -61.76 |
| 2025-02-07 | -61.76 |
| 2025-02-06 | -61.76 |
| 2025-02-05 | -64.31 |
| 2025-02-04 | -64.31 |
| 2025-02-03 | -64.31 |
| 2025-01-28 | -64.31 |
| 2025-01-27 | -62.61 |
| 2025-01-24 | -60.07 |
| 2025-01-23 | -60.07 |
| 2025-01-22 | -59.64 |
| 2025-01-21 | -59.64 |
| 2025-01-20 | -59.64 |
| 2025-01-17 | -59.64 |
| 2025-01-16 | -59.64 |
| 2025-01-15 | -59.64 |
| 2025-01-14 | -59.64 |
| 2025-01-13 | -57.52 |
| 2025-01-10 | -57.52 |
| 2025-01-09 | -57.52 |
| 2025-01-08 | -58.79 |
| 2025-01-07 | -58.79 |
| 2025-01-06 | -58.79 |
| 2025-01-03 | -58.79 |
| 2025-01-02 | -58.79 |
| 2024-12-31 | -58.79 |
| 2024-12-30 | -58.79 |
| 2024-12-27 | -61.76 |
| 2024-12-24 | -61.76 |
| 2024-12-23 | -61.76 |
| 2024-12-20 | -63.46 |
| 2024-12-19 | -58.37 |
| 2024-12-18 | -57.52 |
| 2024-12-17 | -57.52 |
| 2024-12-16 | -57.52 |
| 2024-12-13 | -57.52 |
| 2024-12-12 | -59.64 |
| 2024-12-11 | -62.19 |
| 2024-12-10 | -55.82 |
| 2024-12-09 | -55.82 |
| 2024-12-06 | -61.76 |
| 2024-12-05 | -61.76 |
| 2024-12-04 | -61.76 |
| 2024-12-03 | -61.76 |
| 2024-12-02 | -61.76 |
| 2024-11-29 | -61.76 |
| 2024-11-28 | -60.07 |
| 2024-11-27 | -60.07 |
| 2024-11-26 | -60.07 |
| 2024-11-25 | -60.07 |
| 2024-11-22 | -60.07 |
| 2024-11-21 | -60.07 |
| 2024-11-20 | -60.07 |
| 2024-11-19 | -60.07 |
| 2024-11-18 | -60.07 |
| 2024-11-15 | -60.07 |
| 2024-11-14 | -60.07 |
| 2024-11-13 | -60.07 |
| 2024-11-12 | -61.76 |
| 2024-11-11 | -61.76 |
| 2024-11-08 | -61.76 |
| 2024-11-07 | -61.76 |
| 2024-11-06 | -61.76 |
| 2024-11-05 | -61.76 |
| 2024-11-04 | -61.76 |
| 2024-11-01 | -61.76 |
| 2024-10-31 | -61.76 |
| 2024-10-30 | -61.76 |
| 2024-10-29 | -61.76 |
| 2024-10-28 | -61.76 |
| 2024-10-25 | -61.76 |
| 2024-10-24 | -61.76 |
| 2024-10-23 | -61.76 |
| 2024-10-22 | -63.46 |
| 2024-10-21 | -63.46 |
| 2024-10-18 | -63.46 |
| 2024-10-17 | -63.46 |
| 2024-10-16 | -67.29 |
| 2024-10-15 | -67.29 |
| 2024-10-14 | -63.89 |
| 2024-10-10 | -63.89 |
| 2024-10-09 | -62.19 |
| 2024-10-08 | -60.92 |
| 2024-10-07 | -60.92 |
| 2024-10-04 | -60.92 |
| 2024-10-03 | -60.92 |
| 2024-10-02 | -60.92 |
| 2024-09-30 | -64.74 |
| 2024-09-27 | -65.59 |
| 2024-09-26 | -61.76 |
| 2024-09-25 | -61.76 |
| 2024-09-24 | -61.76 |
| 2024-09-23 | -66.01 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -65.16 |
| 2024-09-17 | -64.31 |
| 2024-09-16 | -65.59 |
| 2024-09-13 | -65.59 |
| 2024-09-12 | -60.49 |
| 2024-09-11 | -60.49 |
| 2024-09-10 | -60.49 |
| 2024-09-09 | -60.49 |
| 2024-09-05 | -60.49 |
| 2024-09-04 | -60.49 |
| 2024-09-03 | -60.49 |
| 2024-09-02 | -60.49 |
| 2024-08-30 | -60.49 |
| 2024-08-29 | -60.49 |
| 2024-08-28 | -60.49 |
| 2024-08-27 | -60.49 |
| 2024-08-26 | -60.49 |
| 2024-08-23 | -60.49 |
| 2024-08-22 | -60.49 |
| 2024-08-21 | -60.49 |
| 2024-08-20 | -60.49 |
| 2024-08-19 | -60.49 |
| 2024-08-16 | -61.76 |
| 2024-08-15 | -59.64 |
| 2024-08-14 | -59.64 |
| 2024-08-13 | -59.64 |
| 2024-08-12 | -55.39 |
| 2024-08-09 | -57.52 |
| 2024-08-08 | -57.52 |
| 2024-08-07 | -57.52 |
| 2024-08-06 | -57.94 |
| 2024-08-05 | -57.52 |
| 2024-08-02 | -57.52 |
| 2024-08-01 | -57.52 |
| 2024-07-31 | -57.52 |
| 2024-07-30 | -49.02 |
| 2024-07-29 | -49.02 |
| 2024-07-26 | -49.02 |
| 2024-07-25 | -49.02 |
| 2024-07-24 | -49.02 |
| 2024-07-23 | -49.02 |
| 2024-07-22 | -49.02 |
| 2024-07-19 | -49.02 |
| 2024-07-18 | -49.02 |
| 2024-07-17 | -49.02 |
| 2024-07-16 | -45.20 |
| 2024-07-15 | -45.20 |
| 2024-07-12 | -45.20 |
| 2024-07-11 | -45.20 |
| 2024-07-10 | -45.20 |
| 2024-07-09 | -44.77 |
| 2024-07-08 | -44.77 |
| 2024-07-05 | -44.77 |
| 2024-07-04 | -43.92 |
| 2024-07-03 | -44.77 |
| 2024-07-02 | -42.65 |
| 2024-06-28 | -42.65 |
| 2024-06-27 | -42.65 |
| 2024-06-26 | -41.80 |
| 2024-06-25 | -47.32 |
| 2024-06-24 | -47.32 |
| 2024-06-21 | -48.59 |
| 2024-06-20 | -58.37 |
| 2024-06-19 | -52.42 |
| 2024-06-18 | -46.47 |
| 2024-06-17 | -46.47 |
| 2024-06-14 | -46.47 |
| 2024-06-13 | -45.20 |
| 2024-06-12 | -45.20 |
| 2024-06-11 | -43.92 |
| 2024-06-07 | -42.65 |
| 2024-06-06 | -42.65 |
| 2024-06-05 | -42.65 |
| 2024-06-04 | -42.65 |
| 2024-06-03 | -42.65 |
| 2024-05-31 | -42.65 |
| 2024-05-30 | -42.22 |
| 2024-05-29 | -42.65 |
| 2024-05-28 | -41.80 |
| 2024-05-27 | -41.80 |
| 2024-05-24 | -42.65 |
| 2024-05-23 | -43.07 |
| 2024-05-22 | -44.35 |
| 2024-05-21 | -41.37 |
| 2024-05-20 | -49.02 |
| 2024-05-17 | -52.42 |
| 2024-05-16 | -55.39 |
| 2024-05-14 | -55.39 |
| 2024-05-13 | -55.82 |
| 2024-05-10 | -57.94 |
| 2024-05-09 | -58.37 |
| 2024-05-08 | -59.64 |
| 2024-05-07 | -59.64 |
| 2024-05-06 | -59.64 |
| 2024-05-03 | -60.49 |
| 2024-05-02 | -61.76 |
| 2024-04-30 | -63.46 |
| 2024-04-29 | -63.46 |
| 2024-04-26 | -63.46 |
| 2024-04-25 | -63.89 |
| 2024-04-24 | -66.01 |
| 2024-04-23 | -67.71 |
| 2024-04-22 | -67.71 |
| 2024-04-19 | -68.14 |
| 2024-04-18 | -66.01 |
| 2024-04-17 | -63.04 |
| 2024-04-16 | -64.31 |
| 2024-04-15 | -64.31 |
| 2024-04-12 | -60.92 |
| 2024-04-11 | -60.92 |
| 2024-04-10 | -63.04 |
| 2024-04-09 | -65.59 |
| 2024-04-08 | -68.56 |
| 2024-04-05 | -71.11 |
| 2024-04-03 | -71.96 |
| 2024-04-02 | -71.54 |
| 2024-03-28 | -71.54 |
| 2024-03-27 | -72.81 |
| 2024-03-26 | -74.51 |
| 2024-03-25 | -74.51 |
| 2024-03-22 | -75.36 |
| 2024-03-21 | -79.40 |
| 2024-03-20 | -79.61 |
| 2024-03-19 | -78.76 |
| 2024-03-18 | -78.76 |
| 2024-03-15 | -78.76 |
| 2024-03-14 | -78.76 |
| 2024-03-13 | -75.78 |
| 2024-03-12 | -78.33 |
| 2024-03-11 | -78.33 |
| 2024-03-08 | -76.63 |
| 2024-03-07 | -76.63 |
| 2024-03-06 | -76.63 |
| 2024-03-05 | -76.63 |
| 2024-03-04 | -77.48 |
| 2024-03-01 | -77.91 |
| 2024-02-29 | -77.91 |
| 2024-02-28 | -77.91 |
| 2024-02-27 | -74.51 |
| 2024-02-26 | -74.51 |
| 2024-02-23 | -71.54 |
| 2024-02-22 | -71.54 |
| 2024-02-21 | -71.54 |
| 2024-02-20 | -71.11 |
| 2024-02-19 | -67.71 |
| 2024-02-16 | -67.29 |
| 2024-02-15 | -57.52 |
| 2024-02-14 | -52.42 |
| 2024-02-09 | -58.79 |
| 2024-02-08 | -57.52 |
| 2024-02-07 | -78.76 |
| 2024-02-06 | -74.93 |
| 2024-02-05 | -66.01 |
| 2024-02-02 | -66.01 |
| 2024-02-01 | -66.01 |
| 2024-01-31 | -66.01 |
| 2024-01-30 | -66.01 |
| 2024-01-29 | -66.01 |
| 2024-01-26 | -66.01 |
| 2024-01-25 | -66.01 |
| 2024-01-24 | -66.01 |
| 2024-01-23 | -66.01 |
| 2024-01-22 | -66.01 |
| 2024-01-19 | -66.01 |
| 2024-01-18 | -66.01 |
| 2024-01-17 | -66.01 |
| 2024-01-16 | -66.01 |
| 2024-01-15 | -65.59 |
| 2024-01-12 | -65.59 |
| 2024-01-11 | -63.89 |
| 2024-01-10 | -63.89 |
| 2024-01-09 | -63.46 |
| 2024-01-08 | -63.04 |
| 2024-01-05 | -62.19 |
| 2024-01-04 | -62.19 |
| 2024-01-03 | -62.19 |
| 2024-01-02 | -62.19 |
| 2023-12-29 | -62.19 |
| 2023-12-28 | -62.19 |
| 2023-12-27 | -62.19 |
| 2023-12-22 | -62.19 |
| 2023-12-21 | -61.76 |
| 2023-12-20 | -61.76 |
| 2023-12-19 | -61.76 |
| 2023-12-18 | -61.76 |
| 2023-12-15 | -61.76 |
| 2023-12-14 | -61.34 |
| 2023-12-13 | -61.34 |
| 2023-12-12 | -61.34 |
| 2023-12-11 | -61.34 |
| 2023-12-08 | -60.92 |
| 2023-12-07 | -60.92 |
| 2023-12-06 | -60.92 |
| 2023-12-05 | -67.29 |
| 2023-12-04 | -65.16 |
| 2023-12-01 | -65.16 |
| 2023-11-30 | -65.16 |
| 2023-11-29 | -65.16 |
| 2023-11-28 | -65.16 |
| 2023-11-27 | -65.16 |
| 2023-11-24 | -65.16 |
| 2023-11-23 | -64.31 |
| 2023-11-22 | -64.31 |
| 2023-11-21 | -55.82 |
| 2023-11-20 | -56.67 |
| 2023-11-17 | -56.67 |
| 2023-11-16 | -65.59 |
| 2023-11-15 | -65.59 |
| 2023-11-14 | -66.01 |
| 2023-11-13 | -60.07 |
| 2023-11-10 | -60.07 |
| 2023-11-09 | -60.07 |
| 2023-11-08 | -59.64 |
| 2023-11-07 | -57.52 |
| 2023-11-06 | -55.39 |
| 2023-11-03 | -61.76 |
| 2023-11-02 | -61.76 |
| 2023-11-01 | -61.76 |
| 2023-10-31 | -61.76 |
| 2023-10-30 | -59.64 |
| 2023-10-27 | -59.64 |
| 2023-10-26 | -58.37 |
| 2023-10-25 | -64.74 |
| 2023-10-24 | -64.74 |
| 2023-10-20 | -64.74 |
| 2023-10-19 | -65.16 |
| 2023-10-18 | -66.01 |
| 2023-10-17 | -55.39 |
| 2023-10-16 | -63.89 |
| 2023-10-13 | -60.07 |
| 2023-10-12 | -61.76 |
| 2023-10-11 | -61.76 |
| 2023-10-10 | -61.76 |
| 2023-10-09 | -58.79 |
| 2023-10-06 | -58.79 |
| 2023-10-05 | -58.79 |
| 2023-10-04 | -58.79 |
| 2023-10-03 | -58.79 |
| 2023-09-29 | -58.79 |
| 2023-09-28 | -58.79 |
| 2023-09-27 | -54.12 |
| 2023-09-26 | -54.12 |
| 2023-09-25 | -54.12 |
| 2023-09-22 | -54.12 |
| 2023-09-21 | -50.72 |
| 2023-09-20 | -53.69 |
| 2023-09-19 | -55.39 |
| 2023-09-18 | -50.29 |
| 2023-09-15 | -41.80 |
| 2023-09-14 | -46.90 |
| 2023-09-13 | -53.27 |
| 2023-09-12 | -49.02 |
| 2023-09-11 | -54.12 |
| 2023-09-07 | -54.54 |
| 2023-09-06 | -59.22 |
| 2023-09-05 | -57.09 |
| 2023-09-04 | -56.67 |
| 2023-08-31 | -53.27 |
| 2023-08-30 | -53.27 |
| 2023-08-29 | -49.02 |
| 2023-08-28 | -48.59 |
| 2023-08-25 | -48.59 |
| 2023-08-24 | -48.59 |
| 2023-08-23 | -47.75 |
| 2023-08-22 | -43.92 |
| 2023-08-21 | -42.65 |
| 2023-08-18 | -42.65 |
| 2023-08-17 | -41.80 |
| 2023-08-16 | -41.80 |
| 2023-08-15 | -41.80 |
| 2023-08-14 | -41.80 |
| 2023-08-11 | -42.22 |
| 2023-08-10 | -38.82 |
| 2023-08-09 | -38.82 |
| 2023-08-08 | -39.25 |
| 2023-08-07 | -39.25 |
| 2023-08-04 | -40.95 |
| 2023-08-03 | -37.12 |
| 2023-08-02 | -37.97 |
| 2023-08-01 | -37.12 |
| 2023-07-31 | -37.12 |
| 2023-07-28 | -33.30 |
| 2023-07-27 | -33.30 |
| 2023-07-26 | -35.43 |
| 2023-07-25 | -34.58 |
| 2023-07-24 | -37.12 |
| 2023-07-21 | -36.70 |
| 2023-07-20 | -34.58 |
| 2023-07-19 | -36.27 |
| 2023-07-18 | -35.43 |
| 2023-07-14 | -34.15 |
| 2023-07-13 | -37.97 |
| 2023-07-12 | -35.85 |
| 2023-07-11 | -32.45 |
| 2023-07-10 | -34.58 |
| 2023-07-07 | -32.88 |
| 2023-07-06 | -29.05 |
| 2023-07-05 | -28.63 |
| 2023-07-04 | -32.03 |
| 2023-07-03 | -33.73 |
| 2023-06-30 | -25.65 |
| 2023-06-29 | -25.23 |
| 2023-06-28 | -25.65 |
| 2023-06-27 | -29.90 |
| 2023-06-26 | -29.90 |
| 2023-06-23 | -31.18 |
| 2023-06-21 | -31.18 |
| 2023-06-20 | -32.03 |
| 2023-06-19 | -32.03 |
| 2023-06-16 | -30.75 |
| 2023-06-15 | -35.43 |
| 2023-06-14 | -35.00 |
| 2023-06-13 | -35.00 |
| 2023-06-12 | -31.60 |
| 2023-06-09 | -38.40 |
| 2023-06-08 | -34.58 |
| 2023-06-07 | -32.45 |
| 2023-06-06 | -35.43 |
| 2023-06-05 | -35.85 |
| 2023-06-02 | -32.88 |
| 2023-06-01 | -33.73 |
| 2023-05-31 | -35.85 |
| 2023-05-30 | -35.85 |
| 2023-05-29 | -37.97 |
| 2023-05-25 | -38.40 |
| 2023-05-24 | -33.73 |
| 2023-05-23 | -28.63 |
| 2023-05-22 | -29.05 |
| 2023-05-19 | -34.15 |
| 2023-05-18 | -33.30 |
| 2023-05-17 | -32.03 |
| 2023-05-16 | -32.03 |
| 2023-05-15 | -32.03 |
| 2023-05-12 | -32.03 |
| 2023-05-11 | -31.18 |
| 2023-05-10 | -32.88 |
| 2023-05-09 | -32.45 |
| 2023-05-08 | -27.78 |
| 2023-05-05 | -33.73 |
| 2023-05-04 | -32.88 |
| 2023-05-03 | -32.45 |
| 2023-05-02 | -31.18 |
| 2023-04-28 | -31.18 |
| 2023-04-27 | -31.18 |
| 2023-04-26 | -31.18 |
| 2023-04-25 | -29.90 |
| 2023-04-24 | -29.90 |
| 2023-04-21 | -27.78 |
| 2023-04-20 | -27.78 |
| 2023-04-19 | -27.78 |
| 2023-04-18 | -27.78 |
| 2023-04-17 | -27.78 |
| 2023-04-14 | -27.35 |
| 2023-04-13 | -29.90 |
| 2023-04-12 | -31.18 |
| 2023-04-11 | -31.60 |
| 2023-04-06 | -31.18 |
| 2023-04-04 | -31.60 |
| 2023-04-03 | -31.60 |
| 2023-03-31 | -31.60 |
| 2023-03-30 | -31.18 |
| 2023-03-29 | -31.60 |
| 2023-03-28 | -31.18 |
| 2023-03-27 | -30.33 |
| 2023-03-24 | -30.33 |
| 2023-03-23 | -27.78 |
| 2023-03-22 | -32.88 |
| 2023-03-21 | -33.30 |
| 2023-03-20 | -32.03 |
| 2023-03-17 | -40.52 |
| 2023-03-16 | -33.73 |
| 2023-03-15 | -34.15 |
| 2023-03-14 | -31.18 |
| 2023-03-13 | -34.15 |
| 2023-03-10 | -34.15 |
| 2023-03-09 | -32.03 |
| 2023-03-08 | -32.03 |
| 2023-03-07 | -34.15 |
| 2023-03-06 | -34.15 |
| 2023-03-03 | -37.12 |
| 2023-03-02 | -37.55 |
| 2023-03-01 | -37.55 |
| 2023-02-28 | -35.00 |
| 2023-02-27 | -35.00 |
| 2023-02-24 | -35.00 |
| 2023-02-23 | -35.00 |
| 2023-02-22 | -35.00 |
| 2023-02-21 | -35.00 |
| 2023-02-20 | -33.73 |
| 2023-02-17 | -36.27 |
| 2023-02-16 | -36.27 |
| 2023-02-15 | -37.55 |
| 2023-02-14 | -37.97 |
| 2023-02-13 | -37.97 |
| 2023-02-10 | -39.67 |
| 2023-02-09 | -38.82 |
| 2023-02-08 | -38.82 |
| 2023-02-07 | -38.82 |
| 2023-02-06 | -38.82 |
| 2023-02-03 | -37.12 |
| 2023-02-02 | -36.70 |
| 2023-02-01 | -35.85 |
| 2023-01-31 | -40.10 |
| 2023-01-30 | -40.10 |
| 2023-01-27 | -37.12 |
| 2023-01-26 | -32.45 |
| 2023-01-20 | -39.67 |
| 2023-01-19 | -40.52 |
| 2023-01-18 | -41.37 |
| 2023-01-17 | -40.10 |
| 2023-01-16 | -40.10 |
| 2023-01-13 | -40.10 |
| 2023-01-12 | -34.58 |
| 2023-01-11 | -40.52 |
| 2023-01-10 | -44.77 |
| 2023-01-09 | -44.77 |
| 2023-01-06 | -44.77 |
| 2023-01-05 | -44.77 |
| 2023-01-04 | -44.77 |
| 2023-01-03 | -44.77 |
| 2022-12-30 | -44.77 |
| 2022-12-29 | -44.35 |
| 2022-12-28 | -49.02 |
| 2022-12-23 | -55.82 |
| 2022-12-22 | -49.02 |
| 2022-12-21 | -57.52 |
| 2022-12-20 | -57.52 |
| 2022-12-19 | -51.14 |
| 2022-12-16 | -53.27 |
| 2022-12-15 | -54.12 |
| 2022-12-14 | -53.69 |
| 2022-12-13 | -54.12 |
| 2022-12-12 | -59.64 |
| 2022-12-09 | -59.64 |
| 2022-12-08 | -59.64 |
| 2022-12-07 | -63.89 |
| 2022-12-06 | -62.19 |
| 2022-12-05 | -62.19 |
| 2022-12-02 | -64.74 |
| 2022-12-01 | -64.74 |
| 2022-11-30 | -63.89 |
| 2022-11-29 | -63.89 |
| 2022-11-28 | -63.89 |
| 2022-11-25 | -63.89 |
| 2022-11-24 | -63.89 |
| 2022-11-23 | -63.89 |
| 2022-11-22 | -63.89 |
| 2022-11-21 | -63.89 |
| 2022-11-18 | -63.89 |
| 2022-11-17 | -63.89 |
| 2022-11-16 | -61.34 |
| 2022-11-15 | -61.34 |
| 2022-11-14 | -61.34 |
| 2022-11-11 | -61.34 |
| 2022-11-10 | -69.84 |
| 2022-11-09 | -69.84 |
| 2022-11-08 | -60.49 |
| 2022-11-07 | -60.49 |
| 2022-11-04 | -60.49 |
| 2022-11-03 | -60.49 |
| 2022-11-02 | -60.49 |
| 2022-11-01 | -59.64 |
| 2022-10-31 | -59.64 |
| 2022-10-28 | -59.64 |
| 2022-10-27 | -59.64 |
| 2022-10-26 | -59.64 |
| 2022-10-25 | -59.64 |
| 2022-10-24 | -59.64 |
| 2022-10-21 | -59.64 |
| 2022-10-20 | -59.64 |
| 2022-10-19 | -59.64 |
| 2022-10-18 | -59.64 |
| 2022-10-17 | -59.64 |
| 2022-10-14 | -59.64 |
| 2022-10-13 | -59.64 |
| 2022-10-12 | -59.64 |
| 2022-10-11 | -59.64 |
| 2022-10-10 | -59.64 |
| 2022-10-07 | -59.64 |
| 2022-10-06 | -59.64 |
| 2022-10-05 | -59.64 |
| 2022-10-03 | -59.22 |
| 2022-09-30 | -59.22 |
| 2022-09-29 | -59.22 |
| 2022-09-28 | -59.22 |
| 2022-09-27 | -59.22 |
| 2022-09-26 | -59.22 |
| 2022-09-23 | -59.64 |
| 2022-09-22 | -59.64 |
| 2022-09-21 | -59.64 |
| 2022-09-20 | -59.64 |
| 2022-09-19 | -59.64 |
| 2022-09-16 | -59.64 |
| 2022-09-15 | -59.64 |
| 2022-09-14 | -59.64 |
| 2022-09-13 | -59.64 |
| 2022-09-09 | -58.79 |
| 2022-09-08 | -60.92 |
| 2022-09-07 | -63.89 |
| 2022-09-06 | -57.94 |
| 2022-09-05 | -57.94 |
| 2022-09-02 | -57.94 |
| 2022-09-01 | -57.94 |
| 2022-08-31 | -57.94 |
| 2022-08-30 | -57.94 |
| 2022-08-29 | -57.94 |
| 2022-08-26 | -57.94 |
| 2022-08-25 | -57.94 |
| 2022-08-24 | -57.94 |
| 2022-08-23 | -57.94 |
| 2022-08-22 | -57.52 |
| 2022-08-19 | -57.52 |
| 2022-08-18 | -57.52 |
| 2022-08-17 | -57.52 |
| 2022-08-16 | -57.52 |
| 2022-08-15 | -57.52 |
| 2022-08-12 | -57.52 |
| 2022-08-11 | -57.52 |
| 2022-08-10 | -57.52 |
| 2022-08-09 | -57.52 |
| 2022-08-08 | -57.52 |
| 2022-08-05 | -57.52 |
| 2022-08-04 | -57.52 |
| 2022-08-03 | -57.52 |
| 2022-08-02 | -57.52 |
| 2022-08-01 | -57.52 |
| 2022-07-29 | -56.24 |
| 2022-07-28 | -55.39 |
| 2022-07-27 | -55.39 |
| 2022-07-26 | -53.27 |
| 2022-07-25 | -53.27 |
| 2022-07-22 | -53.27 |
| 2022-07-21 | -53.69 |
| 2022-07-20 | -53.69 |
| 2022-07-19 | -53.69 |
| 2022-07-18 | -52.84 |
| 2022-07-15 | -49.87 |
| 2022-07-14 | -51.57 |
| 2022-07-13 | -51.99 |
| 2022-07-12 | -46.90 |
| 2022-07-11 | -46.90 |
| 2022-07-08 | -46.90 |
| 2022-07-07 | -46.90 |
| 2022-07-06 | -46.90 |
| 2022-07-05 | -46.90 |
| 2022-07-04 | -46.90 |
| 2022-06-30 | -46.90 |
| 2022-06-29 | -46.90 |
| 2022-06-28 | -46.90 |
| 2022-06-27 | -46.90 |
| 2022-06-24 | -47.32 |
| 2022-06-23 | -47.75 |
| 2022-06-22 | -47.32 |
| 2022-06-21 | -47.75 |
| 2022-06-20 | -47.32 |
| 2022-06-17 | -47.32 |
| 2022-06-16 | -47.32 |
| 2022-06-15 | -47.32 |
| 2022-06-14 | -47.32 |
| 2022-06-13 | -47.32 |
| 2022-06-10 | -47.32 |
| 2022-06-09 | -47.32 |
| 2022-06-08 | -47.75 |
| 2022-06-07 | -53.27 |
| 2022-06-06 | -53.27 |
| 2022-06-02 | -53.27 |
| 2022-06-01 | -56.67 |
| 2022-05-31 | -56.67 |
| 2022-05-30 | -56.67 |
| 2022-05-27 | -56.67 |
| 2022-05-26 | -56.67 |
| 2022-05-25 | -56.67 |
| 2022-05-24 | -56.67 |
| 2022-05-23 | -57.94 |
| 2022-05-20 | -50.72 |
| 2022-05-19 | -49.87 |
| 2022-05-18 | -49.87 |
| 2022-05-17 | -49.87 |
| 2022-05-16 | -53.69 |
| 2022-05-13 | -51.14 |
| 2022-05-12 | -53.27 |
| 2022-05-11 | -43.50 |
| 2022-05-10 | -53.69 |
| 2022-05-06 | -53.69 |
| 2022-05-05 | -53.69 |
| 2022-05-04 | -52.84 |
| 2022-05-03 | -52.84 |
| 2022-04-29 | -52.84 |
| 2022-04-28 | -52.84 |
| 2022-04-27 | -52.84 |
| 2022-04-26 | -52.84 |
| 2022-04-25 | -52.42 |
| 2022-04-22 | -46.90 |
| 2022-04-21 | -46.90 |
| 2022-04-20 | -46.90 |
| 2022-04-19 | -46.90 |
| 2022-04-14 | -46.90 |
| 2022-04-13 | -45.62 |
| 2022-04-12 | -29.48 |
| 2022-04-11 | -51.57 |
| 2022-04-08 | -51.57 |
| 2022-04-07 | -51.14 |
| 2022-04-06 | -51.14 |
| 2022-04-04 | -51.14 |
| 2022-04-01 | -51.14 |
| 2022-03-31 | -49.02 |
| 2022-03-30 | -46.47 |
| 2022-03-29 | -46.47 |
| 2022-03-28 | -46.47 |
| 2022-03-25 | -46.47 |
| 2022-03-24 | -46.47 |
| 2022-03-23 | -43.92 |
| 2022-03-22 | -43.92 |
| 2022-03-21 | -43.50 |
| 2022-03-18 | -43.50 |
| 2022-03-17 | -43.50 |
| 2022-03-16 | -43.07 |
| 2022-03-15 | -43.07 |
| 2022-03-14 | -43.07 |
| 2022-03-11 | -42.65 |
| 2022-03-10 | -42.65 |
| 2022-03-09 | -42.65 |
| 2022-03-08 | -42.65 |
| 2022-03-07 | -42.65 |
| 2022-03-04 | -42.65 |
| 2022-03-03 | -42.65 |
| 2022-03-02 | -49.02 |
| 2022-03-01 | -45.20 |
| 2022-02-28 | -38.40 |
| 2022-02-25 | -38.40 |
| 2022-02-24 | -38.40 |
| 2022-02-23 | -37.55 |
| 2022-02-22 | -37.55 |
| 2022-02-21 | -32.03 |
| 2022-02-18 | -29.90 |
| 2022-02-17 | -26.08 |
| 2022-02-16 | -26.08 |
| 2022-02-15 | -25.65 |
| 2022-02-14 | -25.65 |
| 2022-02-11 | -25.65 |
| 2022-02-10 | -25.23 |
| 2022-02-09 | -25.65 |
| 2022-02-08 | -33.30 |
| 2022-02-07 | -32.88 |
| 2022-02-04 | -32.88 |
| 2022-01-31 | -42.65 |
| 2022-01-28 | -46.90 |
| 2022-01-27 | -51.14 |
| 2022-01-26 | -44.77 |
| 2022-01-25 | -36.27 |
| 2022-01-24 | -36.27 |
| 2022-01-21 | -36.27 |
| 2022-01-20 | -36.27 |
| 2022-01-19 | -36.27 |
| 2022-01-18 | -36.27 |
| 2022-01-17 | -44.77 |
| 2022-01-14 | -36.27 |
| 2022-01-13 | -36.27 |
| 2022-01-12 | -36.27 |
| 2022-01-11 | -36.27 |
| 2022-01-10 | -36.27 |
| 2022-01-07 | -34.58 |
| 2022-01-06 | -36.27 |
| 2022-01-05 | -30.75 |
| 2022-01-04 | -30.75 |
| 2022-01-03 | -30.75 |
| 2021-12-31 | -30.33 |
| 2021-12-30 | -32.03 |
| 2021-12-29 | -32.03 |
| 2021-12-28 | -32.45 |
| 2021-12-24 | -36.27 |
| 2021-12-23 | -42.65 |
| 2021-12-22 | -43.50 |
| 2021-12-21 | -49.02 |
| 2021-12-20 | -44.77 |
| 2021-12-17 | -44.77 |
| 2021-12-16 | -44.77 |
| 2021-12-15 | -44.77 |
| 2021-12-14 | -44.77 |
| 2021-12-13 | -44.77 |
| 2021-12-10 | -44.77 |
| 2021-12-09 | -44.77 |
| 2021-12-08 | -44.77 |
| 2021-12-07 | -44.77 |
| 2021-12-06 | -44.77 |
| 2021-12-03 | -44.77 |
| 2021-12-02 | -46.90 |
| 2021-12-01 | -46.90 |
| 2021-11-30 | -44.35 |
| 2021-11-29 | -44.35 |
| 2021-11-26 | -44.35 |
| 2021-11-25 | -44.35 |
| 2021-11-24 | -44.35 |
| 2021-11-23 | -42.22 |
| 2021-11-22 | -42.22 |
| 2021-11-19 | -42.22 |
| 2021-11-18 | -42.22 |
| 2021-11-17 | -42.22 |
| 2021-11-16 | -42.22 |
| 2021-11-15 | -42.22 |
| 2021-11-12 | -42.22 |
| 2021-11-11 | -43.07 |
| 2021-11-10 | -51.57 |
| 2021-11-09 | -51.99 |
| 2021-11-08 | -44.77 |
| 2021-11-05 | -44.77 |
| 2021-11-04 | -44.77 |
| 2021-11-03 | -44.77 |
| 2021-11-02 | -44.77 |
| 2021-11-01 | -44.77 |
| 2021-10-29 | -44.77 |
| 2021-10-28 | -44.77 |
| 2021-10-27 | -44.77 |
| 2021-10-26 | -42.65 |
| 2021-10-25 | -42.65 |
| 2021-10-22 | -42.65 |
| 2021-10-21 | -42.65 |
| 2021-10-20 | -42.65 |
| 2021-10-19 | -42.65 |
| 2021-10-18 | -42.65 |
| 2021-10-15 | -42.65 |
| 2021-10-12 | -42.65 |
| 2021-10-11 | -42.65 |
| 2021-10-08 | -42.65 |
| 2021-10-07 | -42.65 |
| 2021-10-06 | -42.65 |
| 2021-10-05 | -42.65 |
| 2021-10-04 | -42.65 |
| 2021-09-30 | -42.65 |
| 2021-09-29 | -42.65 |
| 2021-09-28 | -42.65 |
| 2021-09-27 | -42.65 |
| 2021-09-24 | -42.65 |
| 2021-09-23 | -42.65 |
| 2021-09-21 | -42.65 |
| 2021-09-20 | -42.65 |
| 2021-09-17 | -42.65 |
| 2021-09-16 | -42.65 |
| 2021-09-15 | -42.65 |
| 2021-09-14 | -45.62 |
| 2021-09-13 | -46.90 |
| 2021-09-10 | -44.35 |
| 2021-09-09 | -44.35 |
| 2021-09-08 | -44.35 |
| 2021-09-07 | -44.35 |
| 2021-09-06 | -44.35 |
| 2021-09-03 | -44.35 |
| 2021-09-02 | -44.35 |
| 2021-09-01 | -40.52 |
| 2021-08-31 | -40.52 |
| 2021-08-30 | -40.52 |
| 2021-08-27 | -40.52 |
| 2021-08-26 | -39.25 |
| 2021-08-25 | -39.25 |
| 2021-08-24 | -39.25 |
| 2021-08-23 | -40.52 |
| 2021-08-20 | -44.77 |
| 2021-08-19 | -44.77 |
| 2021-08-18 | -42.65 |
| 2021-08-17 | -42.65 |
| 2021-08-16 | -42.65 |
| 2021-08-13 | -40.52 |
| 2021-08-12 | -42.65 |
| 2021-08-11 | -40.52 |
| 2021-08-10 | -36.27 |
| 2021-08-09 | -34.15 |
| 2021-08-06 | -29.90 |
| 2021-08-05 | -29.90 |
| 2021-08-04 | -29.90 |
| 2021-08-03 | -29.90 |
| 2021-08-02 | -29.90 |
| 2021-07-30 | -29.90 |
| 2021-07-29 | -29.90 |
| 2021-07-28 | -29.90 |
| 2021-07-27 | -29.90 |
| 2021-07-26 | -30.33 |
| 2021-07-23 | -19.28 |
| 2021-07-22 | -18.01 |
| 2021-07-21 | -18.01 |
| 2021-07-20 | -18.01 |
| 2021-07-19 | -17.16 |
| 2021-07-16 | -17.58 |
| 2021-07-15 | -15.03 |
| 2021-07-14 | -15.03 |
| 2021-07-13 | -15.03 |
| 2021-07-12 | -15.03 |
| 2021-07-09 | -15.03 |
| 2021-07-08 | -15.03 |
| 2021-07-07 | -15.03 |
| 2021-07-06 | -15.03 |
| 2021-07-05 | -15.03 |
| 2021-07-02 | -15.03 |
| 2021-06-30 | -15.03 |
| 2021-06-29 | -15.03 |
| 2021-06-28 | -15.03 |
| 2021-06-25 | -15.03 |
| 2021-06-24 | -15.03 |
| 2021-06-23 | -15.03 |
| 2021-06-22 | -10.78 |
| 2021-06-21 | -9.51 |
| 2021-06-18 | -9.09 |
| 2021-06-17 | -12.48 |
| 2021-06-16 | -12.48 |
| 2021-06-15 | -12.48 |
| 2021-06-11 | -15.03 |
| 2021-06-10 | -16.31 |
| 2021-06-09 | -15.03 |
| 2021-06-08 | -15.03 |
| 2021-06-07 | -15.03 |
| 2021-06-04 | -15.03 |
| 2021-06-03 | -15.03 |
| 2021-06-02 | -13.33 |
| 2021-06-01 | -13.33 |
| 2021-05-31 | -12.48 |
| 2021-05-28 | -12.91 |
| 2021-05-27 | -0.16 |
| 2021-05-26 | 1.96 |
| 2021-05-25 | 14.71 |
| 2021-05-24 | 18.95 |
| 2021-05-21 | 18.95 |
| 2021-05-20 | 18.95 |
| 2021-05-18 | 18.95 |
| 2021-05-17 | 18.95 |
| 2021-05-14 | 18.95 |
| 2021-05-13 | 18.95 |
| 2021-05-12 | 18.95 |
| 2021-05-11 | 18.95 |
| 2021-05-10 | 18.95 |
| 2021-05-07 | 18.95 |
| 2021-05-06 | 18.95 |
| 2021-05-05 | 18.95 |
| 2021-05-04 | 21.50 |
| 2021-05-03 | 20.65 |
| 2021-04-30 | 22.35 |
| 2021-04-29 | 23.20 |
| 2021-04-28 | 23.20 |
| 2021-04-27 | 23.20 |
| 2021-04-26 | 22.78 |
| 2021-04-23 | 22.35 |
| 2021-04-22 | 22.35 |
| 2021-04-21 | 27.45 |
| 2021-04-20 | 27.45 |
| 2021-04-19 | 27.45 |
| 2021-04-16 | 27.45 |
| 2021-04-15 | 27.45 |
| 2021-04-14 | 27.45 |
| 2021-04-13 | 25.75 |
| 2021-04-12 | 35.52 |
| 2021-04-09 | 35.52 |
| 2021-04-08 | 35.52 |
| 2021-04-07 | 35.52 |
| 2021-04-01 | 35.52 |
| 2021-03-31 | 35.52 |
| 2021-03-30 | 35.52 |
| 2021-03-29 | 35.52 |
| 2021-03-26 | 35.52 |
| 2021-03-25 | 35.95 |
| 2021-03-24 | 35.95 |
| 2021-03-23 | 30.85 |
| 2021-03-22 | 30.85 |
| 2021-03-19 | 35.95 |
| 2021-03-18 | 35.95 |
| 2021-03-17 | 35.95 |
| 2021-03-16 | 35.95 |
| 2021-03-15 | 35.95 |
| 2021-03-12 | 35.95 |
| 2021-03-11 | 35.95 |
| 2021-03-10 | 35.95 |
| 2021-03-09 | 29.15 |
| 2021-03-08 | 27.45 |
| 2021-03-05 | 35.95 |
| 2021-03-04 | 38.07 |
| 2021-03-03 | 36.37 |
| 2021-03-02 | 35.95 |
| 2021-03-01 | 44.44 |
| 2021-02-26 | 48.69 |
| 2021-02-25 | 48.69 |
| 2021-02-24 | 48.69 |
| 2021-02-23 | 48.69 |
| 2021-02-22 | 53.79 |
| 2021-02-19 | 53.79 |
| 2021-02-18 | 53.79 |
| 2021-02-17 | 53.79 |
| 2021-02-16 | 53.79 |
| 2021-02-11 | 56.34 |
| 2021-02-10 | 56.34 |
| 2021-02-09 | 45.29 |
| 2021-02-08 | 44.44 |
| 2021-02-05 | 44.44 |
| 2021-02-04 | 44.44 |
| 2021-02-03 | 49.97 |
| 2021-02-02 | 50.39 |
| 2021-02-01 | 46.57 |
| 2021-01-29 | 46.57 |
| 2021-01-28 | 44.44 |
| 2021-01-27 | 44.44 |
| 2021-01-26 | 44.44 |
| 2021-01-25 | 46.57 |
| 2021-01-22 | 50.82 |
| 2021-01-21 | 48.69 |
| 2021-01-20 | 46.99 |
| 2021-01-19 | 46.99 |
| 2021-01-18 | 46.57 |
| 2021-01-15 | 44.87 |
| 2021-01-14 | 61.44 |
| 2021-01-13 | 66.54 |
| 2021-01-12 | 44.02 |
| 2021-01-11 | 43.17 |
| 2021-01-08 | 55.91 |
| 2021-01-07 | 88.63 |
| 2021-01-06 | 89.05 |
| 2021-01-05 | 89.05 |
| 2021-01-04 | 89.05 |
| 2020-12-31 | 90.75 |
| 2020-12-30 | 90.75 |
| 2020-12-29 | 89.05 |
| 2020-12-28 | 89.05 |
| 2020-12-24 | 83.95 |
| 2020-12-23 | 84.80 |
| 2020-12-22 | 86.08 |
| 2020-12-21 | 86.50 |
| 2020-12-18 | 86.50 |
| 2020-12-17 | 86.50 |
| 2020-12-16 | 86.50 |
| 2020-12-15 | 86.93 |
| 2020-12-14 | 82.68 |
| 2020-12-11 | 78.01 |
| 2020-12-10 | 69.93 |
| 2020-12-09 | 76.31 |
| 2020-12-08 | 63.56 |
| 2020-12-07 | 63.56 |
| 2020-12-04 | 63.56 |
| 2020-12-03 | 63.56 |
| 2020-12-02 | 65.69 |
| 2020-12-01 | 69.08 |
| 2020-11-30 | 69.51 |
| 2020-11-27 | 63.56 |
| 2020-11-26 | 63.56 |
| 2020-11-25 | 63.56 |
| 2020-11-24 | 63.56 |
| 2020-11-23 | 63.56 |
| 2020-11-20 | 63.56 |
| 2020-11-19 | 59.31 |
| 2020-11-18 | 59.31 |
| 2020-11-17 | 59.31 |
| 2020-11-16 | 59.31 |
| 2020-11-13 | 59.31 |
| 2020-11-12 | 57.19 |
| 2020-11-11 | 57.19 |
| 2020-11-10 | 57.19 |
| 2020-11-09 | 52.94 |
| 2020-11-06 | 57.19 |
| 2020-11-05 | 50.39 |
| 2020-11-04 | 69.08 |
| 2020-11-03 | 69.51 |
| 2020-11-02 | 69.51 |
| 2020-10-30 | 69.51 |
| 2020-10-29 | 69.51 |
| 2020-10-28 | 69.51 |
| 2020-10-27 | 69.93 |
| 2020-10-23 | 69.93 |
| 2020-10-22 | 69.93 |
| 2020-10-21 | 63.56 |
| 2020-10-20 | 61.86 |
| 2020-10-19 | 61.86 |
| 2020-10-16 | 61.86 |
| 2020-10-15 | 61.86 |
| 2020-10-14 | 61.86 |
| 2020-10-12 | 61.44 |
| 2020-10-09 | 69.93 |
| 2020-10-08 | 69.93 |
| 2020-10-07 | 91.18 |
| 2020-10-06 | 91.18 |
| 2020-10-05 | 91.18 |
| 2020-09-30 | 101.80 |
| 2020-09-29 | 86.93 |
| 2020-09-28 | 73.76 |
| 2020-09-25 | 69.51 |
| 2020-09-24 | 64.84 |
| 2020-09-23 | 64.84 |
| 2020-09-22 | 53.37 |
| 2020-09-21 | 47.42 |
| 2020-09-18 | 47.42 |
| 2020-09-17 | 41.05 |
| 2020-09-16 | 41.05 |
| 2020-09-15 | 38.50 |
| 2020-09-14 | 38.07 |
| 2020-09-11 | 38.07 |
| 2020-09-10 | 38.07 |
| 2020-09-09 | 38.07 |
| 2020-09-08 | 35.95 |
| 2020-09-07 | 35.95 |
| 2020-09-04 | 46.99 |
| 2020-09-03 | 46.99 |
| 2020-09-02 | 46.57 |
| 2020-09-01 | 37.22 |
| 2020-08-31 | 46.14 |
| 2020-08-28 | 44.44 |
| 2020-08-27 | 46.57 |
| 2020-08-26 | 56.34 |
| 2020-08-25 | 56.34 |
| 2020-08-24 | 57.19 |
| 2020-08-21 | 53.37 |
| 2020-08-20 | 58.04 |
| 2020-08-19 | 49.12 |
| 2020-08-18 | 49.12 |
| 2020-08-17 | 57.19 |
| 2020-08-14 | 57.19 |
| 2020-08-13 | 57.19 |
| 2020-08-12 | 57.19 |
| 2020-08-11 | 57.19 |
| 2020-08-10 | 57.19 |
| 2020-08-07 | 62.29 |
| 2020-08-06 | 55.06 |
| 2020-08-05 | 43.59 |
| 2020-08-04 | 52.94 |
| 2020-08-03 | 61.44 |
| 2020-07-31 | 76.73 |
| 2020-07-30 | 86.93 |
| 2020-07-29 | 91.18 |
| 2020-07-28 | 109.44 |
| 2020-07-27 | 106.04 |
| 2020-07-24 | 106.04 |
| 2020-07-23 | 123.46 |
| 2020-07-22 | 108.17 |
| 2020-07-21 | 120.49 |
| 2020-07-20 | 112.42 |
| 2020-07-17 | 112.42 |
| 2020-07-16 | 116.24 |
| 2020-07-15 | 116.24 |
| 2020-07-14 | 116.67 |
| 2020-07-13 | 116.67 |
| 2020-07-10 | 129.41 |
| 2020-07-09 | 133.66 |
| 2020-07-08 | 132.38 |
| 2020-07-07 | 133.23 |
| 2020-07-06 | 133.23 |
| 2020-07-03 | 124.74 |
| 2020-07-02 | 124.74 |
| 2020-06-30 | 125.16 |
| 2020-06-29 | 108.17 |
| 2020-06-26 | 103.92 |
| 2020-06-24 | 108.17 |
| 2020-06-23 | 108.17 |
| 2020-06-22 | 108.17 |
| 2020-06-19 | 109.02 |
| 2020-06-18 | 109.02 |
| 2020-06-17 | 109.02 |
| 2020-06-16 | 107.74 |
| 2020-06-15 | 109.02 |
| 2020-06-12 | 109.44 |
| 2020-06-11 | 109.02 |
| 2020-06-10 | 111.14 |
| 2020-06-09 | 108.17 |
| 2020-06-08 | 103.92 |
| 2020-06-05 | 86.50 |
| 2020-06-04 | 87.78 |
| 2020-06-03 | 103.92 |
| 2020-06-02 | 103.92 |
| 2020-06-01 | 103.92 |
| 2020-05-29 | 103.92 |
| 2020-05-28 | 103.92 |
| 2020-05-27 | 103.92 |
| 2020-05-26 | 110.72 |
| 2020-05-25 | 110.72 |
| 2020-05-22 | 111.14 |
| 2020-05-21 | 112.42 |
| 2020-05-20 | 112.42 |
| 2020-05-19 | 112.42 |
| 2020-05-18 | 116.24 |
| 2020-05-15 | 116.67 |
| 2020-05-14 | 120.91 |
| 2020-05-13 | 120.06 |
| 2020-05-12 | 120.06 |
| 2020-05-11 | 116.24 |
| 2020-05-08 | 112.42 |
| 2020-05-07 | 128.99 |
| 2020-05-06 | 120.91 |
| 2020-05-05 | 116.24 |
| 2020-05-04 | 115.82 |
| 2020-04-29 | 116.24 |
| 2020-04-28 | 111.99 |
| 2020-04-27 | 137.91 |
| 2020-04-24 | 133.23 |
| 2020-04-23 | 133.23 |
| 2020-04-22 | 133.23 |
| 2020-04-21 | 133.23 |
| 2020-04-20 | 133.66 |
| 2020-04-17 | 133.66 |
| 2020-04-16 | 133.66 |
| 2020-04-15 | 133.66 |
| 2020-04-14 | 133.66 |
| 2020-04-09 | 133.66 |
| 2020-04-08 | 133.66 |
| 2020-04-07 | 137.48 |
| 2020-04-06 | 137.91 |
| 2020-04-03 | 139.61 |
| 2020-04-02 | 137.48 |
| 2020-04-01 | 137.91 |
| 2020-03-31 | 138.33 |
| 2020-03-30 | 139.18 |
| 2020-03-27 | 140.03 |
| 2020-03-26 | 139.18 |
| 2020-03-25 | 140.03 |
| 2020-03-24 | 145.55 |
| 2020-03-23 | 147.68 |
| 2020-03-20 | 149.80 |
| 2020-03-19 | 137.91 |
| 2020-03-18 | 140.03 |
| 2020-03-17 | 142.16 |
| 2020-03-16 | 142.16 |
| 2020-03-13 | 142.16 |
| 2020-03-12 | 145.13 |
| 2020-03-11 | 146.40 |
| 2020-03-10 | 140.03 |
| 2020-03-09 | 137.48 |
| 2020-03-06 | 142.16 |
| 2020-03-05 | 148.53 |
| 2020-03-04 | 149.38 |
| 2020-03-03 | 149.80 |
| 2020-03-02 | 145.55 |
| 2020-02-28 | 145.55 |
| 2020-02-27 | 145.98 |
| 2020-02-26 | 146.40 |
| 2020-02-25 | 148.53 |
| 2020-02-24 | 148.10 |
| 2020-02-21 | 141.73 |
| 2020-02-20 | 142.58 |
| 2020-02-19 | 148.10 |
| 2020-02-18 | 149.80 |
| 2020-02-17 | 151.93 |
| 2020-02-14 | 154.05 |
| 2020-02-13 | 152.78 |
| 2020-02-12 | 154.05 |
| 2020-02-11 | 150.65 |
| 2020-02-10 | 153.63 |
| 2020-02-07 | 153.63 |
| 2020-02-06 | 153.63 |
| 2020-02-05 | 154.05 |
| 2020-02-04 | 154.05 |
| 2020-02-03 | 148.10 |
| 2020-01-31 | 150.23 |
| 2020-01-30 | 150.23 |
| 2020-01-29 | 154.48 |
| 2020-01-24 | 154.48 |
| 2020-01-23 | 154.90 |
| 2020-01-22 | 155.33 |
| 2020-01-21 | 154.90 |
| 2020-01-20 | 154.90 |
| 2020-01-17 | 148.53 |
| 2020-01-16 | 148.53 |
| 2020-01-15 | 148.53 |
| 2020-01-14 | 148.53 |
| 2020-01-13 | 146.40 |
| 2020-01-10 | 146.40 |
| 2020-01-09 | 150.65 |
| 2020-01-08 | 150.65 |
| 2020-01-07 | 151.08 |
| 2020-01-06 | 152.35 |
| 2020-01-03 | 154.05 |
| 2020-01-02 | 161.27 |
| 2019-12-31 | 163.40 |
| 2019-12-30 | 160.00 |
| 2019-12-27 | 158.30 |
| 2019-12-24 | 163.40 |
| 2019-12-23 | 162.12 |
| 2019-12-20 | 161.27 |
| 2019-12-19 | 159.15 |
| 2019-12-18 | 149.38 |
| 2019-12-17 | 149.80 |
| 2019-12-16 | 148.53 |
| 2019-12-13 | 148.53 |
| 2019-12-12 | 147.68 |
| 2019-12-11 | 146.40 |
| 2019-12-10 | 144.28 |
| 2019-12-09 | 150.23 |
| 2019-12-06 | 142.16 |
| 2019-12-05 | 113.27 |
| 2019-12-04 | 106.89 |
| 2019-12-03 | 106.47 |
| 2019-12-02 | 110.29 |
| 2019-11-29 | 103.92 |
| 2019-11-28 | 111.99 |
| 2019-11-27 | 107.74 |
| 2019-11-26 | 99.25 |
| 2019-11-25 | 99.67 |
| 2019-11-22 | 107.74 |
| 2019-11-21 | 137.48 |
| 2019-11-20 | 99.67 |
| 2019-11-19 | 99.67 |
| 2019-11-18 | 99.67 |
| 2019-11-15 | 99.67 |
| 2019-11-14 | 98.40 |
| 2019-11-13 | 97.55 |
| 2019-11-12 | 95.42 |
| 2019-11-11 | 92.88 |
| 2019-11-08 | 92.88 |
| 2019-11-07 | 92.88 |
| 2019-11-06 | 92.45 |
| 2019-11-05 | 92.03 |
| 2019-11-04 | 91.18 |
| 2019-11-01 | 91.18 |
| 2019-10-31 | 92.45 |
| 2019-10-30 | 95.00 |
| 2019-10-29 | 95.42 |
| 2019-10-28 | 98.40 |
| 2019-10-25 | 97.55 |
| 2019-10-24 | 96.70 |
| 2019-10-23 | 96.70 |
| 2019-10-22 | 97.55 |
| 2019-10-21 | 99.67 |
| 2019-10-18 | 99.67 |
| 2019-10-17 | 97.12 |
| 2019-10-16 | 100.95 |
| 2019-10-15 | 100.95 |
| 2019-10-14 | 98.82 |
| 2019-10-11 | 91.60 |
| 2019-10-10 | 84.80 |
| 2019-10-09 | 84.80 |
| 2019-10-08 | 95.85 |
| 2019-10-04 | 96.27 |
| 2019-10-03 | 96.27 |
| 2019-10-02 | 96.70 |
| 2019-09-30 | 96.27 |
| 2019-09-27 | 94.57 |
| 2019-09-26 | 90.33 |
| 2019-09-25 | 88.63 |
| 2019-09-24 | 91.18 |
| 2019-09-23 | 90.75 |
| 2019-09-20 | 92.03 |
| 2019-09-19 | 85.65 |
| 2019-09-18 | 85.23 |
| 2019-09-17 | 90.33 |
| 2019-09-16 | 88.20 |
| 2019-09-13 | 83.53 |
| 2019-09-12 | 72.48 |
| 2019-09-11 | 102.22 |
| 2019-09-10 | 107.74 |
| 2019-09-09 | 108.17 |
| 2019-09-06 | 108.17 |
| 2019-09-05 | 112.42 |
| 2019-09-04 | 112.42 |
| 2019-09-03 | 111.99 |
| 2019-09-02 | 115.39 |
| 2019-08-30 | 115.39 |
| 2019-08-29 | 119.21 |
| 2019-08-28 | 114.54 |
| 2019-08-27 | 112.42 |
| 2019-08-26 | 101.37 |
| 2019-08-23 | 103.07 |
| 2019-08-22 | 92.03 |
| 2019-08-21 | 89.05 |
| 2019-08-20 | 82.68 |
| 2019-08-19 | 82.68 |
| 2019-08-16 | 82.68 |
| 2019-08-15 | 82.68 |
| 2019-08-14 | 82.68 |
| 2019-08-13 | 82.68 |
| 2019-08-12 | 82.68 |
| 2019-08-09 | 82.68 |
| 2019-08-08 | 82.68 |
| 2019-08-07 | 82.68 |
| 2019-08-06 | 82.68 |
| 2019-08-05 | 86.93 |
| 2019-08-02 | 93.30 |
| 2019-08-01 | 91.18 |
| 2019-07-31 | 81.83 |
| 2019-07-30 | 81.83 |
| 2019-07-29 | 79.71 |
| 2019-07-26 | 78.01 |
| 2019-07-25 | 77.58 |
| 2019-07-24 | 77.58 |
| 2019-07-23 | 76.73 |
| 2019-07-22 | 69.08 |
| 2019-07-19 | 78.43 |
| 2019-07-18 | 78.01 |
| 2019-07-17 | 78.01 |
| 2019-07-16 | 80.55 |
| 2019-07-15 | 81.83 |
| 2019-07-12 | 84.80 |
| 2019-07-11 | 85.65 |
| 2019-07-10 | 86.50 |
| 2019-07-09 | 86.50 |
| 2019-07-08 | 78.43 |
| 2019-07-05 | 73.12 |
| 2019-07-04 | 76.92 |
| 2019-07-03 | 63.83 |
| 2019-07-02 | 62.99 |
| 2019-06-28 | 47.79 |
| 2019-06-27 | 33.01 |
| 2019-06-26 | 24.56 |
| 2019-06-25 | 24.56 |
| 2019-06-24 | 24.56 |
| 2019-06-21 | 24.14 |
| 2019-06-20 | 22.87 |
| 2019-06-19 | 25.83 |
| 2019-06-18 | 25.83 |
| 2019-06-17 | 25.83 |
| 2019-06-14 | 25.83 |
| 2019-06-13 | 25.83 |
| 2019-06-12 | 25.83 |
| 2019-06-11 | 24.56 |
| 2019-06-10 | 24.56 |
| 2019-06-06 | 16.12 |
| 2019-06-05 | 22.87 |
| 2019-06-04 | 30.47 |
| 2019-06-03 | 38.50 |
| 2019-05-31 | 38.50 |
| 2019-05-30 | 42.72 |
| 2019-05-29 | 46.94 |
| 2019-05-28 | 52.01 |
| 2019-05-27 | 52.01 |
| 2019-05-24 | 52.01 |
| 2019-05-23 | 52.01 |
| 2019-05-22 | 52.01 |
| 2019-05-21 | 52.01 |
| 2019-05-20 | 56.23 |
| 2019-05-17 | 56.23 |
| 2019-05-16 | 56.23 |
| 2019-05-15 | 57.92 |
| 2019-05-14 | 57.92 |
| 2019-05-10 | 57.92 |
| 2019-05-09 | 57.92 |
| 2019-05-08 | 57.92 |
| 2019-05-07 | 59.61 |
| 2019-05-06 | 60.45 |
| 2019-05-03 | 60.45 |
| 2019-05-02 | 60.45 |
| 2019-04-30 | 60.45 |
| 2019-04-29 | 60.45 |
| 2019-04-26 | 56.65 |
| 2019-04-25 | 57.07 |
| 2019-04-24 | 59.61 |
| 2019-04-23 | 59.61 |
| 2019-04-18 | 59.61 |
| 2019-04-17 | 59.61 |
| 2019-04-16 | 60.03 |
| 2019-04-15 | 60.03 |
| 2019-04-12 | 60.03 |
| 2019-04-11 | 60.03 |
| 2019-04-10 | 60.03 |
| 2019-04-09 | 60.45 |
| 2019-04-08 | 61.72 |
| 2019-04-04 | 57.07 |
| 2019-04-03 | 57.07 |
| 2019-04-02 | 57.07 |
| 2019-04-01 | 57.07 |
| 2019-03-29 | 57.07 |
| 2019-03-28 | 45.67 |
| 2019-03-27 | 50.74 |
| 2019-03-26 | 50.32 |
| 2019-03-25 | 58.34 |
| 2019-03-22 | 55.81 |
| 2019-03-21 | 55.81 |
| 2019-03-20 | 50.74 |
| 2019-03-19 | 52.43 |
| 2019-03-18 | 52.85 |
| 2019-03-15 | 56.23 |
| 2019-03-14 | 56.65 |
| 2019-03-13 | 56.65 |
| 2019-03-12 | 61.72 |
| 2019-03-11 | 56.65 |
| 2019-03-08 | 56.65 |
| 2019-03-07 | 56.65 |
| 2019-03-06 | 56.65 |
| 2019-03-05 | 56.65 |
| 2019-03-04 | 63.83 |
| 2019-03-01 | 63.83 |
| 2019-02-28 | 63.83 |
| 2019-02-27 | 64.68 |
| 2019-02-26 | 54.54 |
| 2019-02-25 | 54.54 |
| 2019-02-22 | 66.79 |
| 2019-02-21 | 66.79 |
| 2019-02-20 | 66.79 |
| 2019-02-19 | 66.79 |
| 2019-02-18 | 66.79 |
| 2019-02-15 | 68.90 |
| 2019-02-14 | 68.90 |
| 2019-02-13 | 68.90 |
| 2019-02-12 | 68.90 |
| 2019-02-11 | 68.90 |
| 2019-02-08 | 68.90 |
| 2019-02-04 | 68.90 |
| 2019-02-01 | 68.90 |
| 2019-01-31 | 68.90 |
| 2019-01-30 | 64.68 |
| 2019-01-29 | 61.72 |
| 2019-01-28 | 61.72 |
| 2019-01-25 | 61.72 |
| 2019-01-24 | 61.72 |
| 2019-01-23 | 61.72 |
| 2019-01-22 | 61.72 |
| 2019-01-21 | 61.72 |
| 2019-01-18 | 55.81 |
| 2019-01-17 | 65.52 |
| 2019-01-16 | 68.48 |
| 2019-01-15 | 68.90 |
| 2019-01-14 | 69.74 |
| 2019-01-11 | 69.74 |
| 2019-01-10 | 71.01 |
| 2019-01-09 | 71.85 |
| 2019-01-08 | 71.85 |
| 2019-01-07 | 72.70 |
| 2019-01-04 | 73.12 |
| 2019-01-03 | 72.70 |
| 2019-01-02 | 74.81 |
| 2018-12-31 | 77.76 |
| 2018-12-28 | 68.05 |
| 2018-12-27 | 68.05 |
| 2018-12-24 | 76.50 |
| 2018-12-21 | 72.70 |
| 2018-12-20 | 68.90 |
| 2018-12-19 | 58.34 |
| 2018-12-18 | 61.72 |
| 2018-12-17 | 69.74 |
| 2018-12-14 | 63.83 |
| 2018-12-13 | 75.65 |
| 2018-12-12 | 75.65 |
| 2018-12-11 | 67.21 |
| 2018-12-10 | 60.88 |
| 2018-12-07 | 39.34 |
| 2018-12-06 | 58.76 |
| 2018-12-05 | 60.03 |
| 2018-12-04 | 66.79 |
| 2018-12-03 | 92.12 |
| 2018-11-30 | 94.23 |
| 2018-11-29 | 104.79 |
| 2018-11-28 | 104.79 |
| 2018-11-27 | 100.57 |
| 2018-11-26 | 93.39 |
| 2018-11-23 | 82.64 |
| 2018-11-22 | 62.81 |
| 2018-11-21 | 57.02 |
| 2018-11-20 | 50.83 |
| 2018-11-19 | 48.76 |
| 2018-11-16 | 33.88 |
| 2018-11-15 | 30.16 |
| 2018-11-14 | 23.55 |
| 2018-11-13 | 21.90 |
| 2018-11-12 | 20.66 |
| 2018-11-09 | 19.83 |
| 2018-11-08 | 19.83 |
| 2018-11-07 | 19.42 |
| 2018-11-06 | 17.77 |
| 2018-11-05 | 11.57 |
| 2018-11-02 | 11.98 |
| 2018-11-01 | 9.09 |
| 2018-10-31 | 17.36 |
| 2018-10-30 | 17.36 |
| 2018-10-29 | 6.20 |
| 2018-10-26 | 15.70 |
| 2018-10-25 | 16.94 |
| 2018-10-24 | 13.64 |
| 2018-10-23 | 7.44 |
| 2018-10-22 | 5.78 |
| 2018-10-19 | 2.73 |
| 2018-10-18 | 2.73 |
| 2018-10-16 | 2.73 |
| 2018-10-15 | 2.73 |
| 2018-10-12 | 3.14 |
| 2018-10-11 | 3.14 |
| 2018-10-10 | 3.96 |
| 2018-10-09 | 2.73 |
| 2018-10-08 | 2.73 |
| 2018-10-05 | 2.73 |
| 2018-10-04 | 4.78 |
| 2018-10-03 | 2.73 |
| 2018-10-02 | 1.91 |
| 2018-09-28 | -0.15 |
| 2018-09-27 | 1.91 |
| 2018-09-26 | -0.97 |
| 2018-09-24 | -3.03 |
| 2018-09-21 | -2.20 |
| 2018-09-20 | -6.31 |
| 2018-09-19 | -6.31 |
| 2018-09-18 | -6.31 |
| 2018-09-17 | -5.90 |
| 2018-09-14 | -5.49 |
| 2018-09-13 | -5.49 |
| 2018-09-12 | -10.42 |
| 2018-09-11 | -10.42 |
| 2018-09-10 | -10.42 |
| 2018-09-07 | -10.42 |
| 2018-09-06 | -10.42 |
| 2018-09-05 | -10.42 |
| 2018-09-04 | -12.89 |
| 2018-09-03 | -13.71 |
| 2018-08-31 | -15.35 |
| 2018-08-30 | -16.17 |
| 2018-08-29 | -12.48 |
| 2018-08-28 | -9.19 |
| 2018-08-27 | -13.30 |
| 2018-08-24 | -13.30 |
| 2018-08-23 | -9.60 |
| 2018-08-22 | -9.60 |
| 2018-08-21 | -9.60 |
| 2018-08-20 | -15.35 |
| 2018-08-17 | -8.78 |
| 2018-08-16 | -15.76 |
| 2018-08-15 | -15.76 |
| 2018-08-14 | -15.76 |
| 2018-08-13 | -17.82 |
| 2018-08-10 | -17.82 |
| 2018-08-09 | -17.82 |
| 2018-08-08 | -15.76 |
| 2018-08-07 | -15.76 |
| 2018-08-06 | -15.76 |
| 2018-08-03 | -16.17 |
| 2018-08-02 | -14.12 |
| 2018-08-01 | -14.12 |
| 2018-07-31 | -14.53 |
| 2018-07-30 | -13.71 |
| 2018-07-27 | -13.71 |
| 2018-07-26 | -13.71 |
| 2018-07-25 | -13.71 |
| 2018-07-24 | -13.71 |
| 2018-07-23 | -13.71 |
| 2018-07-20 | -13.71 |
| 2018-07-19 | -13.71 |
| 2018-07-18 | -13.71 |
| 2018-07-17 | -14.12 |
| 2018-07-16 | -14.12 |
| 2018-07-13 | -14.53 |
| 2018-07-12 | -15.35 |
| 2018-07-11 | -15.35 |
| 2018-07-10 | -13.71 |
| 2018-07-09 | -13.71 |
| 2018-07-06 | -13.71 |
| 2018-07-05 | -12.89 |
| 2018-07-04 | -7.13 |
| 2018-07-03 | -6.72 |
| 2018-06-29 | -6.72 |
| 2018-06-28 | -6.72 |
| 2018-06-27 | -6.72 |
| 2018-06-26 | -6.72 |
| 2018-06-25 | -6.31 |
| 2018-06-22 | -6.31 |
| 2018-06-21 | -6.31 |
| 2018-06-20 | -6.71 |
| 2018-06-19 | -7.49 |
| 2018-06-15 | -7.49 |
| 2018-06-14 | -8.67 |
| 2018-06-13 | -5.53 |
| 2018-06-12 | 1.17 |
| 2018-06-11 | 1.17 |
| 2018-06-08 | 1.56 |
| 2018-06-07 | 1.95 |
| 2018-06-06 | 2.35 |
| 2018-06-05 | -4.74 |
| 2018-06-04 | -4.74 |
| 2018-06-01 | -5.13 |
| 2018-05-31 | -5.53 |
| 2018-05-30 | -6.31 |
| 2018-05-29 | -6.31 |
| 2018-05-28 | -6.31 |
| 2018-05-25 | -6.31 |
| 2018-05-24 | -5.92 |
| 2018-05-23 | -5.92 |
| 2018-05-21 | -4.74 |
| 2018-05-18 | -4.34 |
| 2018-05-17 | -6.71 |
| 2018-05-16 | -8.28 |
| 2018-05-15 | -8.28 |
| 2018-05-14 | -7.10 |
| 2018-05-11 | -11.04 |
| 2018-05-10 | -11.43 |
| 2018-05-09 | -11.43 |
| 2018-05-08 | -11.43 |
| 2018-05-07 | -14.58 |
| 2018-05-04 | -13.79 |
| 2018-05-03 | -12.22 |
| 2018-05-02 | -14.58 |
| 2018-04-30 | -14.58 |
| 2018-04-27 | -14.58 |
| 2018-04-26 | -13.40 |
| 2018-04-25 | -17.33 |
| 2018-04-24 | -17.33 |
| 2018-04-23 | -15.37 |
| 2018-04-20 | -15.37 |
| 2018-04-19 | -14.19 |
| 2018-04-18 | -18.52 |
| 2018-04-17 | -15.37 |
| 2018-04-16 | -17.33 |
| 2018-04-13 | -16.55 |
| 2018-04-12 | -16.55 |
| 2018-04-11 | -18.52 |
| 2018-04-10 | -19.70 |
| 2018-04-09 | -19.70 |
| 2018-04-06 | -19.70 |
| 2018-04-04 | -19.30 |
| 2018-04-03 | -15.37 |
| 2018-03-29 | -14.97 |
| 2018-03-28 | -13.40 |
| 2018-03-27 | -13.40 |
| 2018-03-26 | -13.40 |
| 2018-03-23 | -13.40 |
| 2018-03-22 | -13.00 |
| 2018-03-21 | -7.10 |
| 2018-03-20 | -5.92 |
| 2018-03-19 | -12.22 |
| 2018-03-16 | -13.40 |
| 2018-03-15 | -13.00 |
| 2018-03-14 | -15.76 |
| 2018-03-13 | -18.12 |
| 2018-03-12 | -18.12 |
| 2018-03-09 | -20.48 |
| 2018-03-08 | -21.27 |
| 2018-03-07 | -20.88 |
| 2018-03-06 | -20.88 |
| 2018-03-05 | -19.30 |
| 2018-03-02 | -13.00 |
| 2018-03-01 | -13.00 |
| 2018-02-28 | -5.53 |
| 2018-02-27 | -4.34 |
| 2018-02-26 | -7.49 |
| 2018-02-23 | -7.49 |
| 2018-02-22 | -7.49 |
| 2018-02-21 | -7.49 |
| 2018-02-20 | -15.76 |
| 2018-02-15 | -15.76 |
| 2018-02-14 | -16.15 |
| 2018-02-13 | -11.43 |
| 2018-02-12 | -13.40 |
| 2018-02-09 | -13.40 |
| 2018-02-08 | -7.49 |
| 2018-02-07 | -7.49 |
| 2018-02-06 | -7.49 |
| 2018-02-05 | -4.34 |
| 2018-02-02 | -4.34 |
| 2018-02-01 | -4.34 |
| 2018-01-31 | -5.13 |
| 2018-01-30 | -5.53 |
| 2018-01-29 | -5.53 |
| 2018-01-26 | -3.56 |
| 2018-01-25 | -0.41 |
| 2018-01-24 | 0.38 |
| 2018-01-23 | 0.38 |
| 2018-01-22 | 0.38 |
| 2018-01-19 | 0.38 |
| 2018-01-18 | 1.17 |
| 2018-01-17 | 2.35 |
| 2018-01-16 | 3.53 |
| 2018-01-15 | 5.50 |
| 2018-01-12 | 0.38 |
| 2018-01-11 | 18.09 |
| 2018-01-10 | 18.09 |
| 2018-01-09 | 16.91 |
| 2018-01-08 | 16.91 |
| 2018-01-05 | 16.91 |
| 2018-01-04 | 16.91 |
| 2018-01-03 | 16.91 |
| 2018-01-02 | 16.52 |
| 2017-12-29 | 13.76 |
| 2017-12-28 | 8.25 |
| 2017-12-27 | 8.25 |
| 2017-12-22 | -3.56 |
| 2017-12-21 | -2.38 |
| 2017-12-20 | -6.71 |
| 2017-12-19 | -9.46 |
| 2017-12-18 | -0.01 |
| 2017-12-15 | -0.01 |
| 2017-12-14 | 0.38 |
| 2017-12-13 | 0.38 |
| 2017-12-12 | 0.38 |
| 2017-12-11 | 5.10 |
| 2017-12-08 | 0.77 |
| 2017-12-07 | -2.38 |
| 2017-12-06 | 2.35 |
| 2017-12-05 | 2.35 |
| 2017-12-04 | 2.35 |
| 2017-12-01 | 2.35 |
| 2017-11-30 | 2.35 |
| 2017-11-29 | 2.35 |
| 2017-11-28 | 2.35 |
| 2017-11-27 | 2.35 |
| 2017-11-24 | 2.35 |
| 2017-11-23 | 2.35 |
| 2017-11-22 | 0.77 |
| 2017-11-21 | 6.28 |
| 2017-11-20 | 6.28 |
| 2017-11-17 | 6.68 |
| 2017-11-16 | 6.28 |
| 2017-11-15 | 6.28 |
| 2017-11-14 | 6.28 |
| 2017-11-13 | 6.28 |
| 2017-11-10 | 6.28 |
| 2017-11-09 | 6.28 |
| 2017-11-08 | 6.28 |
| 2017-11-07 | 9.04 |
| 2017-11-06 | 9.43 |
| 2017-11-03 | 9.83 |
| 2017-11-02 | -2.77 |
| 2017-11-01 | -3.56 |
| 2017-10-31 | -0.41 |
| 2017-10-30 | -0.41 |
| 2017-10-27 | -0.41 |
| 2017-10-26 | -0.41 |
| 2017-10-25 | 3.53 |
| 2017-10-24 | 5.89 |
| 2017-10-23 | 4.78 |
| 2017-10-20 | 4.78 |
| 2017-10-19 | 5.52 |
| 2017-10-18 | 1.43 |
| 2017-10-17 | 0.69 |
| 2017-10-16 | 0.69 |
| 2017-10-13 | 4.03 |
| 2017-10-12 | 4.03 |
| 2017-10-11 | 5.52 |
| 2017-10-10 | 5.52 |
| 2017-10-09 | 5.52 |
| 2017-10-06 | 0.32 |
| 2017-10-04 | 0.69 |
| 2017-10-03 | 0.69 |
| 2017-09-29 | 0.69 |
| 2017-09-28 | 0.69 |
| 2017-09-27 | 0.69 |
| 2017-09-26 | 0.69 |
| 2017-09-25 | 4.03 |
| 2017-09-22 | 1.80 |
| 2017-09-21 | 1.80 |
| 2017-09-20 | 0.32 |
| 2017-09-19 | 0.32 |
| 2017-09-18 | 2.92 |
| 2017-09-15 | 0.32 |
| 2017-09-14 | 0.32 |
| 2017-09-13 | 0.32 |
| 2017-09-12 | 0.32 |
| 2017-09-11 | -2.66 |
| 2017-09-08 | 0.69 |
| 2017-09-07 | 1.06 |
| 2017-09-06 | 2.92 |
| 2017-09-05 | 2.92 |
| 2017-09-04 | 2.92 |
| 2017-09-01 | -0.05 |
| 2017-08-31 | 0.32 |
| 2017-08-30 | 0.32 |
| 2017-08-29 | 0.32 |
| 2017-08-28 | 0.32 |
| 2017-08-25 | 0.32 |
| 2017-08-24 | 0.32 |
| 2017-08-22 | -4.88 |
| 2017-08-21 | -4.88 |
| 2017-08-18 | -4.88 |
| 2017-08-17 | -4.88 |
| 2017-08-16 | -4.88 |
| 2017-08-15 | -5.26 |
| 2017-08-14 | -4.88 |
| 2017-08-11 | 1.06 |
| 2017-08-10 | 2.17 |
| 2017-08-09 | 2.17 |
| 2017-08-08 | 2.17 |
| 2017-08-07 | 2.17 |
| 2017-08-04 | 2.17 |
| 2017-08-03 | 2.17 |
| 2017-08-02 | 2.17 |
| 2017-08-01 | 2.17 |
| 2017-07-31 | -0.43 |
| 2017-07-28 | -0.43 |
| 2017-07-27 | -0.43 |
| 2017-07-26 | -0.43 |
| 2017-07-25 | -0.43 |
| 2017-07-24 | -0.43 |
| 2017-07-21 | -0.43 |
| 2017-07-20 | -0.05 |
| 2017-07-19 | -0.05 |
| 2017-07-18 | -0.05 |
| 2017-07-17 | -0.05 |
| 2017-07-14 | -0.05 |
| 2017-07-13 | -6.74 |
| 2017-07-12 | -4.51 |
| 2017-07-11 | -4.51 |
| 2017-07-10 | -4.51 |
| 2017-07-07 | -7.86 |
| 2017-07-06 | -8.57 |
| 2017-07-05 | -8.93 |
| 2017-07-04 | -9.64 |
| 2017-07-03 | 0.36 |
| 2017-06-30 | 0.36 |
| 2017-06-29 | -5.36 |
| 2017-06-28 | -5.36 |
| 2017-06-27 | -5.36 |
| 2017-06-26 | 2.50 |
| 2017-06-23 | -4.64 |
| 2017-06-22 | -4.64 |
| 2017-06-21 | -7.86 |
| 2017-06-20 | -10.36 |
| 2017-06-19 | -10.71 |
| 2017-06-16 | -10.71 |
| 2017-06-15 | -10.71 |
| 2017-06-14 | -10.71 |
| 2017-06-13 | -10.71 |
| 2017-06-12 | -10.36 |
| 2017-06-09 | -9.64 |
| 2017-06-08 | -9.64 |
| 2017-06-07 | -10.71 |
| 2017-06-06 | -10.71 |
| 2017-06-05 | -10.71 |
| 2017-06-02 | -7.14 |
| 2017-06-01 | -5.71 |
| 2017-05-31 | -5.71 |
| 2017-05-29 | -10.71 |
| 2017-05-26 | -10.71 |
| 2017-05-25 | -10.71 |
| 2017-05-24 | -11.07 |
| 2017-05-23 | -12.50 |
| 2017-05-22 | -13.57 |
| 2017-05-19 | -14.29 |
| 2017-05-18 | -14.29 |
| 2017-05-17 | -14.29 |
| 2017-05-16 | -16.07 |
| 2017-05-15 | -14.29 |
| 2017-05-12 | -16.07 |
| 2017-05-11 | -16.07 |
| 2017-05-10 | -12.50 |
| 2017-05-09 | -16.07 |
| 2017-05-08 | -16.07 |
| 2017-05-05 | -18.93 |
| 2017-05-04 | -16.07 |
| 2017-05-02 | -16.07 |
| 2017-04-28 | -16.07 |
| 2017-04-27 | -15.00 |
| 2017-04-26 | -16.07 |
| 2017-04-25 | -16.07 |
| 2017-04-24 | -16.07 |
| 2017-04-21 | -16.07 |
| 2017-04-20 | -14.29 |
| 2017-04-19 | -14.29 |
| 2017-04-18 | -14.29 |
| 2017-04-13 | -14.29 |
| 2017-04-12 | -9.64 |
| 2017-04-11 | -9.64 |
| 2017-04-10 | -9.64 |
| 2017-04-07 | -6.07 |
| 2017-04-06 | -5.71 |
| 2017-04-05 | -6.07 |
| 2017-04-03 | -0.71 |
| 2017-03-31 | -0.71 |
| 2017-03-30 | -7.86 |
| 2017-03-29 | -0.36 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | 0.00 |
| 2017-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy