Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2002-04-08 | 2007-03-20 | 2007-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1186 % |
|---|---|
| 2007-03-23 | 74.73 |
| 2007-03-22 | 74.73 |
| 2007-03-21 | 74.73 |
| 2007-03-20 | 74.73 |
| 2007-03-19 | 69.35 |
| 2007-03-16 | 64.52 |
| 2007-03-15 | 63.98 |
| 2007-03-14 | 66.67 |
| 2007-03-13 | 66.67 |
| 2007-03-12 | 66.67 |
| 2007-03-09 | 65.86 |
| 2007-03-08 | 66.13 |
| 2007-03-07 | 66.13 |
| 2007-03-06 | 66.13 |
| 2007-03-05 | 65.59 |
| 2007-03-02 | 66.67 |
| 2007-03-01 | 66.67 |
| 2007-02-28 | 70.43 |
| 2007-02-27 | 73.12 |
| 2007-02-26 | 79.30 |
| 2007-02-23 | 79.30 |
| 2007-02-22 | 79.30 |
| 2007-02-21 | 79.30 |
| 2007-02-16 | 73.92 |
| 2007-02-15 | 73.12 |
| 2007-02-14 | 73.12 |
| 2007-02-13 | 72.58 |
| 2007-02-12 | 72.58 |
| 2007-02-09 | 72.58 |
| 2007-02-08 | 72.58 |
| 2007-02-07 | 66.67 |
| 2007-02-06 | 63.17 |
| 2007-02-05 | 65.32 |
| 2007-02-02 | 65.32 |
| 2007-02-01 | 64.52 |
| 2007-01-31 | 64.52 |
| 2007-01-30 | 64.52 |
| 2007-01-29 | 67.74 |
| 2007-01-26 | 67.74 |
| 2007-01-25 | 67.74 |
| 2007-01-24 | 67.74 |
| 2007-01-23 | 67.74 |
| 2007-01-22 | 67.74 |
| 2007-01-19 | 67.74 |
| 2007-01-18 | 67.74 |
| 2007-01-17 | 67.74 |
| 2007-01-16 | 67.74 |
| 2007-01-15 | 61.83 |
| 2007-01-12 | 61.56 |
| 2007-01-11 | 61.29 |
| 2007-01-10 | 62.90 |
| 2007-01-09 | 62.90 |
| 2007-01-08 | 62.90 |
| 2007-01-05 | 62.90 |
| 2007-01-04 | 62.90 |
| 2007-01-03 | 62.90 |
| 2007-01-02 | 62.10 |
| 2006-12-29 | 62.10 |
| 2006-12-28 | 61.29 |
| 2006-12-27 | 61.29 |
| 2006-12-22 | 58.60 |
| 2006-12-21 | 58.60 |
| 2006-12-20 | 57.53 |
| 2006-12-19 | 57.53 |
| 2006-12-18 | 57.53 |
| 2006-12-15 | 56.99 |
| 2006-12-14 | 55.91 |
| 2006-12-13 | 52.69 |
| 2006-12-12 | 52.15 |
| 2006-12-11 | 52.15 |
| 2006-12-08 | 52.15 |
| 2006-12-07 | 52.15 |
| 2006-12-06 | 52.15 |
| 2006-12-05 | 51.61 |
| 2006-12-04 | 51.08 |
| 2006-12-01 | 51.08 |
| 2006-11-30 | 51.08 |
| 2006-11-29 | 50.81 |
| 2006-11-28 | 50.54 |
| 2006-11-27 | 50.54 |
| 2006-11-24 | 49.46 |
| 2006-11-23 | 49.46 |
| 2006-11-22 | 49.46 |
| 2006-11-21 | 49.46 |
| 2006-11-20 | 49.46 |
| 2006-11-17 | 48.92 |
| 2006-11-16 | 47.85 |
| 2006-11-15 | 47.85 |
| 2006-11-14 | 46.77 |
| 2006-11-13 | 46.77 |
| 2006-11-10 | 46.77 |
| 2006-11-09 | 46.77 |
| 2006-11-08 | 46.77 |
| 2006-11-07 | 46.77 |
| 2006-11-06 | 46.77 |
| 2006-11-03 | 46.77 |
| 2006-11-02 | 46.77 |
| 2006-11-01 | 43.55 |
| 2006-10-31 | 42.47 |
| 2006-10-27 | 42.47 |
| 2006-10-26 | 42.47 |
| 2006-10-25 | 42.47 |
| 2006-10-24 | 42.47 |
| 2006-10-23 | 40.86 |
| 2006-10-20 | 39.25 |
| 2006-10-19 | 39.25 |
| 2006-10-18 | 38.71 |
| 2006-10-17 | 38.71 |
| 2006-10-16 | 38.71 |
| 2006-10-13 | 38.71 |
| 2006-10-12 | 38.71 |
| 2006-10-11 | 38.98 |
| 2006-10-10 | 38.98 |
| 2006-10-09 | 38.98 |
| 2006-10-06 | 38.98 |
| 2006-10-05 | 38.98 |
| 2006-10-04 | 38.98 |
| 2006-10-03 | 38.98 |
| 2006-09-29 | 38.44 |
| 2006-09-28 | 38.98 |
| 2006-09-27 | 38.98 |
| 2006-09-26 | 38.98 |
| 2006-09-25 | 38.98 |
| 2006-09-22 | 38.98 |
| 2006-09-21 | 38.98 |
| 2006-09-20 | 38.71 |
| 2006-09-19 | 38.71 |
| 2006-09-18 | 37.63 |
| 2006-09-15 | 37.63 |
| 2006-09-14 | 37.63 |
| 2006-09-13 | 37.63 |
| 2006-09-12 | 37.10 |
| 2006-09-11 | 37.10 |
| 2006-09-08 | 37.10 |
| 2006-09-07 | 37.10 |
| 2006-09-06 | 37.10 |
| 2006-09-05 | 36.29 |
| 2006-09-04 | 36.29 |
| 2006-09-01 | 38.71 |
| 2006-08-31 | 38.71 |
| 2006-08-30 | 38.71 |
| 2006-08-29 | 38.71 |
| 2006-08-28 | 38.71 |
| 2006-08-25 | 38.71 |
| 2006-08-24 | 36.56 |
| 2006-08-23 | 36.56 |
| 2006-08-22 | 36.56 |
| 2006-08-21 | 36.29 |
| 2006-08-18 | 36.29 |
| 2006-08-17 | 36.02 |
| 2006-08-16 | 35.75 |
| 2006-08-15 | 35.75 |
| 2006-08-14 | 34.68 |
| 2006-08-11 | 33.87 |
| 2006-08-10 | 35.48 |
| 2006-08-09 | 35.48 |
| 2006-08-08 | 35.22 |
| 2006-08-07 | 34.95 |
| 2006-08-04 | 34.68 |
| 2006-08-03 | 36.29 |
| 2006-08-02 | 35.48 |
| 2006-08-01 | 34.41 |
| 2006-07-31 | 34.41 |
| 2006-07-28 | 34.41 |
| 2006-07-27 | 34.41 |
| 2006-07-26 | 34.41 |
| 2006-07-25 | 34.41 |
| 2006-07-24 | 34.95 |
| 2006-07-21 | 34.95 |
| 2006-07-20 | 34.95 |
| 2006-07-19 | 34.41 |
| 2006-07-18 | 34.41 |
| 2006-07-17 | 34.41 |
| 2006-07-14 | 34.41 |
| 2006-07-13 | 34.41 |
| 2006-07-12 | 34.41 |
| 2006-07-11 | 34.41 |
| 2006-07-10 | 35.48 |
| 2006-07-07 | 35.48 |
| 2006-07-06 | 35.48 |
| 2006-07-05 | 33.33 |
| 2006-07-04 | 33.33 |
| 2006-07-03 | 32.80 |
| 2006-06-30 | 31.72 |
| 2006-06-29 | 30.65 |
| 2006-06-28 | 29.84 |
| 2006-06-27 | 29.03 |
| 2006-06-26 | 31.72 |
| 2006-06-23 | 34.41 |
| 2006-06-22 | 31.18 |
| 2006-06-21 | 31.18 |
| 2006-06-20 | 30.65 |
| 2006-06-19 | 30.38 |
| 2006-06-16 | 30.38 |
| 2006-06-15 | 27.42 |
| 2006-06-14 | 27.42 |
| 2006-06-13 | 36.83 |
| 2006-06-12 | 36.83 |
| 2006-06-09 | 36.83 |
| 2006-06-08 | 36.83 |
| 2006-06-07 | 36.83 |
| 2006-06-06 | 36.83 |
| 2006-06-05 | 37.10 |
| 2006-06-02 | 36.83 |
| 2006-06-01 | 34.41 |
| 2006-05-30 | 35.75 |
| 2006-05-29 | 35.75 |
| 2006-05-26 | 33.87 |
| 2006-05-25 | 33.87 |
| 2006-05-24 | 33.87 |
| 2006-05-23 | 34.95 |
| 2006-05-22 | 37.10 |
| 2006-05-19 | 39.78 |
| 2006-05-18 | 39.78 |
| 2006-05-17 | 39.78 |
| 2006-05-16 | 39.78 |
| 2006-05-15 | 41.40 |
| 2006-05-12 | 41.40 |
| 2006-05-11 | 40.32 |
| 2006-05-10 | 39.78 |
| 2006-05-09 | 38.44 |
| 2006-05-08 | 37.63 |
| 2006-05-04 | 37.10 |
| 2006-05-03 | 37.10 |
| 2006-05-02 | 37.10 |
| 2006-04-28 | 43.01 |
| 2006-04-27 | 43.01 |
| 2006-04-26 | 38.98 |
| 2006-04-25 | 39.78 |
| 2006-04-24 | 39.78 |
| 2006-04-21 | 41.40 |
| 2006-04-20 | 40.32 |
| 2006-04-19 | 40.86 |
| 2006-04-18 | 40.32 |
| 2006-04-13 | 40.32 |
| 2006-04-12 | 39.78 |
| 2006-04-11 | 39.78 |
| 2006-04-10 | 38.44 |
| 2006-04-07 | 34.14 |
| 2006-04-06 | 32.53 |
| 2006-04-04 | 27.42 |
| 2006-04-03 | 26.88 |
| 2006-03-31 | 26.88 |
| 2006-03-30 | 25.27 |
| 2006-03-29 | 25.81 |
| 2006-03-28 | 25.81 |
| 2006-03-27 | 25.27 |
| 2006-03-24 | 24.73 |
| 2006-03-23 | 24.73 |
| 2006-03-22 | 24.73 |
| 2006-03-21 | 23.66 |
| 2006-03-20 | 23.66 |
| 2006-03-17 | 23.66 |
| 2006-03-16 | 23.66 |
| 2006-03-15 | 23.66 |
| 2006-03-14 | 23.66 |
| 2006-03-13 | 23.66 |
| 2006-03-10 | 23.12 |
| 2006-03-09 | 23.12 |
| 2006-03-08 | 23.12 |
| 2006-03-07 | 23.12 |
| 2006-03-06 | 23.66 |
| 2006-03-03 | 23.66 |
| 2006-03-02 | 23.66 |
| 2006-03-01 | 23.66 |
| 2006-02-28 | 23.66 |
| 2006-02-27 | 23.12 |
| 2006-02-24 | 23.12 |
| 2006-02-23 | 23.12 |
| 2006-02-22 | 21.51 |
| 2006-02-21 | 21.51 |
| 2006-02-20 | 22.58 |
| 2006-02-17 | 22.58 |
| 2006-02-16 | 22.58 |
| 2006-02-15 | 21.24 |
| 2006-02-14 | 19.89 |
| 2006-02-13 | 19.35 |
| 2006-02-10 | 19.35 |
| 2006-02-09 | 18.28 |
| 2006-02-08 | 18.28 |
| 2006-02-07 | 16.13 |
| 2006-02-06 | 16.13 |
| 2006-02-03 | 15.59 |
| 2006-02-02 | 15.59 |
| 2006-02-01 | 15.05 |
| 2006-01-27 | 12.90 |
| 2006-01-26 | 11.83 |
| 2006-01-25 | 10.75 |
| 2006-01-24 | 10.75 |
| 2006-01-23 | 10.22 |
| 2006-01-20 | 9.95 |
| 2006-01-19 | 9.41 |
| 2006-01-18 | 9.41 |
| 2006-01-17 | 9.41 |
| 2006-01-16 | 9.95 |
| 2006-01-13 | 9.95 |
| 2006-01-12 | 9.95 |
| 2006-01-11 | 9.68 |
| 2006-01-10 | 10.22 |
| 2006-01-09 | 10.22 |
| 2006-01-06 | 7.53 |
| 2006-01-05 | 7.26 |
| 2006-01-04 | 6.72 |
| 2006-01-03 | 6.72 |
| 2005-12-30 | 6.72 |
| 2005-12-29 | 6.18 |
| 2005-12-28 | 5.38 |
| 2005-12-23 | 5.38 |
| 2005-12-22 | 5.38 |
| 2005-12-21 | 5.38 |
| 2005-12-20 | 5.11 |
| 2005-12-19 | 5.11 |
| 2005-12-16 | 5.11 |
| 2005-12-15 | 4.03 |
| 2005-12-14 | 4.84 |
| 2005-12-13 | 4.84 |
| 2005-12-12 | 2.96 |
| 2005-12-09 | 2.69 |
| 2005-12-08 | 4.84 |
| 2005-12-07 | 4.84 |
| 2005-12-06 | 4.84 |
| 2005-12-05 | 4.84 |
| 2005-12-02 | 3.23 |
| 2005-12-01 | 3.23 |
| 2005-11-30 | 3.23 |
| 2005-11-29 | 3.23 |
| 2005-11-28 | 3.23 |
| 2005-11-25 | 3.23 |
| 2005-11-24 | 2.15 |
| 2005-11-23 | 2.15 |
| 2005-11-22 | 0.27 |
| 2005-11-21 | 0.54 |
| 2005-11-18 | 0.54 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | -0.54 |
| 2005-11-15 | -0.54 |
| 2005-11-14 | -0.54 |
| 2005-11-11 | -0.54 |
| 2005-11-10 | -0.54 |
| 2005-11-09 | -0.54 |
| 2005-11-08 | -0.54 |
| 2005-11-07 | -0.54 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | -1.08 |
| 2005-11-02 | -1.08 |
| 2005-11-01 | -1.61 |
| 2005-10-31 | -1.61 |
| 2005-10-28 | -1.61 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | -1.08 |
| 2005-10-25 | -1.08 |
| 2005-10-24 | -1.08 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.54 |
| 2005-10-17 | 0.54 |
| 2005-10-14 | 0.54 |
| 2005-10-13 | 0.54 |
| 2005-10-12 | 1.61 |
| 2005-10-10 | 1.61 |
| 2005-10-07 | 1.61 |
| 2005-10-06 | 1.61 |
| 2005-10-05 | -1.61 |
| 2005-10-04 | 1.61 |
| 2005-10-03 | 1.61 |
| 2005-09-30 | 1.61 |
| 2005-09-29 | 5.38 |
| 2005-09-28 | 6.99 |
| 2005-09-27 | 2.15 |
| 2005-09-26 | 2.15 |
| 2005-09-23 | 0.81 |
| 2005-09-22 | 0.81 |
| 2005-09-21 | 0.81 |
| 2005-09-20 | 0.81 |
| 2005-09-16 | -0.54 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.54 |
| 2005-09-13 | -0.54 |
| 2005-09-12 | -1.08 |
| 2005-09-09 | -1.61 |
| 2005-09-08 | -2.69 |
| 2005-09-07 | -3.23 |
| 2005-09-06 | -5.38 |
| 2005-09-05 | -5.38 |
| 2005-09-02 | -5.38 |
| 2005-09-01 | -5.38 |
| 2005-08-31 | -5.38 |
| 2005-08-30 | -4.57 |
| 2005-08-29 | -6.45 |
| 2005-08-26 | -6.45 |
| 2005-08-25 | -6.45 |
| 2005-08-24 | -6.45 |
| 2005-08-23 | -6.45 |
| 2005-08-22 | -6.45 |
| 2005-08-19 | -5.91 |
| 2005-08-18 | -5.91 |
| 2005-08-17 | -5.91 |
| 2005-08-16 | -5.91 |
| 2005-08-15 | -5.91 |
| 2005-08-12 | -5.91 |
| 2005-08-11 | -5.91 |
| 2005-08-10 | -7.26 |
| 2005-08-09 | -7.26 |
| 2005-08-08 | -8.33 |
| 2005-08-05 | -5.91 |
| 2005-08-04 | -8.60 |
| 2005-08-03 | -5.38 |
| 2005-08-02 | -5.38 |
| 2005-08-01 | -5.38 |
| 2005-07-29 | -5.91 |
| 2005-07-28 | -5.91 |
| 2005-07-27 | -5.91 |
| 2005-07-26 | -5.65 |
| 2005-07-25 | -5.91 |
| 2005-07-22 | -6.45 |
| 2005-07-21 | -6.45 |
| 2005-07-20 | -6.45 |
| 2005-07-19 | -7.53 |
| 2005-07-18 | -7.53 |
| 2005-07-15 | -7.53 |
| 2005-07-14 | -7.80 |
| 2005-07-13 | -8.60 |
| 2005-07-12 | -9.14 |
| 2005-07-11 | -9.14 |
| 2005-07-08 | -9.14 |
| 2005-07-07 | -9.14 |
| 2005-07-06 | -8.60 |
| 2005-07-05 | -8.60 |
| 2005-07-04 | -8.60 |
| 2005-06-30 | -8.06 |
| 2005-06-29 | -7.53 |
| 2005-06-28 | -7.53 |
| 2005-06-27 | -8.06 |
| 2005-06-24 | -8.06 |
| 2005-06-23 | -8.06 |
| 2005-06-22 | -8.06 |
| 2005-06-21 | -8.06 |
| 2005-06-20 | -8.06 |
| 2005-06-17 | -8.06 |
| 2005-06-16 | -8.06 |
| 2005-06-15 | -8.06 |
| 2005-06-14 | -8.06 |
| 2005-06-13 | -8.06 |
| 2005-06-10 | -6.45 |
| 2005-06-09 | -6.45 |
| 2005-06-08 | -10.75 |
| 2005-06-07 | -10.75 |
| 2005-06-06 | -10.75 |
| 2005-06-03 | -10.75 |
| 2005-06-02 | -11.29 |
| 2005-06-01 | -11.83 |
| 2005-05-31 | -8.06 |
| 2005-05-30 | -8.06 |
| 2005-05-27 | -8.06 |
| 2005-05-26 | -8.06 |
| 2005-05-25 | -7.53 |
| 2005-05-24 | -7.53 |
| 2005-05-23 | -7.53 |
| 2005-05-20 | -7.53 |
| 2005-05-19 | -7.53 |
| 2005-05-18 | -7.53 |
| 2005-05-17 | -7.53 |
| 2005-05-13 | -7.53 |
| 2005-05-12 | -7.53 |
| 2005-05-11 | -7.53 |
| 2005-05-10 | -7.53 |
| 2005-05-09 | -7.53 |
| 2005-05-06 | -7.53 |
| 2005-05-05 | -8.60 |
| 2005-05-04 | -7.26 |
| 2005-05-03 | -5.38 |
| 2005-04-29 | -5.38 |
| 2005-04-28 | -5.38 |
| 2005-04-27 | -7.26 |
| 2005-04-26 | -6.45 |
| 2005-04-25 | -6.45 |
| 2005-04-22 | -6.45 |
| 2005-04-21 | -6.45 |
| 2005-04-20 | -6.45 |
| 2005-04-19 | -6.45 |
| 2005-04-18 | -6.18 |
| 2005-04-15 | -4.30 |
| 2005-04-14 | -4.30 |
| 2005-04-13 | -4.30 |
| 2005-04-12 | -4.30 |
| 2005-04-11 | -4.30 |
| 2005-04-08 | -4.30 |
| 2005-04-07 | -5.65 |
| 2005-04-06 | -6.45 |
| 2005-04-04 | -6.45 |
| 2005-04-01 | -4.84 |
| 2005-03-31 | -4.84 |
| 2005-03-30 | -5.38 |
| 2005-03-29 | -5.38 |
| 2005-03-24 | -3.23 |
| 2005-03-23 | -3.23 |
| 2005-03-22 | -3.23 |
| 2005-03-21 | -3.23 |
| 2005-03-18 | -4.57 |
| 2005-03-17 | -3.23 |
| 2005-03-16 | -3.23 |
| 2005-03-15 | -3.76 |
| 2005-03-14 | -3.76 |
| 2005-03-11 | -3.76 |
| 2005-03-10 | -3.76 |
| 2005-03-09 | -3.23 |
| 2005-03-08 | -4.84 |
| 2005-03-07 | -7.26 |
| 2005-03-04 | -8.33 |
| 2005-03-03 | -8.33 |
| 2005-03-02 | -8.60 |
| 2005-03-01 | -8.33 |
| 2005-02-28 | -8.87 |
| 2005-02-25 | -8.87 |
| 2005-02-24 | -9.14 |
| 2005-02-23 | -9.41 |
| 2005-02-22 | -9.68 |
| 2005-02-21 | -9.68 |
| 2005-02-18 | -9.68 |
| 2005-02-17 | -5.91 |
| 2005-02-16 | -5.91 |
| 2005-02-15 | -5.91 |
| 2005-02-14 | -10.75 |
| 2005-02-08 | -11.29 |
| 2005-02-07 | -11.29 |
| 2005-02-04 | -11.83 |
| 2005-02-03 | -11.83 |
| 2005-02-02 | -12.90 |
| 2005-02-01 | -13.98 |
| 2005-01-31 | -11.29 |
| 2005-01-28 | -11.29 |
| 2005-01-27 | -11.29 |
| 2005-01-26 | -11.29 |
| 2005-01-25 | -11.29 |
| 2005-01-24 | -11.29 |
| 2005-01-21 | -11.29 |
| 2005-01-20 | -11.29 |
| 2005-01-19 | -11.29 |
| 2005-01-18 | -11.29 |
| 2005-01-17 | -11.29 |
| 2005-01-14 | -11.29 |
| 2005-01-13 | -10.22 |
| 2005-01-12 | -10.22 |
| 2005-01-11 | -10.22 |
| 2005-01-10 | -9.95 |
| 2005-01-07 | -9.95 |
| 2005-01-06 | -9.95 |
| 2005-01-05 | -9.95 |
| 2005-01-04 | -9.95 |
| 2005-01-03 | -9.95 |
| 2004-12-31 | -9.95 |
| 2004-12-30 | -9.95 |
| 2004-12-29 | -11.29 |
| 2004-12-28 | -12.37 |
| 2004-12-24 | -11.29 |
| 2004-12-23 | -9.95 |
| 2004-12-22 | -9.95 |
| 2004-12-21 | -11.02 |
| 2004-12-20 | -11.02 |
| 2004-12-17 | -11.02 |
| 2004-12-16 | -11.02 |
| 2004-12-15 | -11.02 |
| 2004-12-14 | -11.02 |
| 2004-12-13 | -11.56 |
| 2004-12-10 | -11.56 |
| 2004-12-09 | -11.56 |
| 2004-12-08 | -11.56 |
| 2004-12-07 | -11.56 |
| 2004-12-06 | -11.56 |
| 2004-12-03 | -11.83 |
| 2004-12-02 | -11.83 |
| 2004-12-01 | -11.83 |
| 2004-11-30 | -10.75 |
| 2004-11-29 | -12.90 |
| 2004-11-26 | -12.90 |
| 2004-11-25 | -13.44 |
| 2004-11-24 | -11.83 |
| 2004-11-23 | -11.83 |
| 2004-11-22 | -11.83 |
| 2004-11-19 | -11.83 |
| 2004-11-18 | -11.83 |
| 2004-11-17 | -10.75 |
| 2004-11-16 | -10.75 |
| 2004-11-15 | -10.75 |
| 2004-11-12 | -11.29 |
| 2004-11-11 | -11.29 |
| 2004-11-10 | -11.83 |
| 2004-11-09 | -11.83 |
| 2004-11-08 | -11.83 |
| 2004-11-05 | -11.83 |
| 2004-11-04 | -12.10 |
| 2004-11-03 | -12.10 |
| 2004-11-02 | -13.98 |
| 2004-11-01 | -13.98 |
| 2004-10-29 | -13.98 |
| 2004-10-28 | -13.98 |
| 2004-10-27 | -13.98 |
| 2004-10-26 | -13.98 |
| 2004-10-25 | -12.90 |
| 2004-10-21 | -11.83 |
| 2004-10-20 | -11.29 |
| 2004-10-19 | -11.29 |
| 2004-10-18 | -11.29 |
| 2004-10-15 | -11.29 |
| 2004-10-14 | -11.29 |
| 2004-10-13 | -11.29 |
| 2004-10-12 | -11.29 |
| 2004-10-11 | -11.29 |
| 2004-10-08 | -11.29 |
| 2004-10-07 | -11.29 |
| 2004-10-06 | -11.29 |
| 2004-10-05 | -11.29 |
| 2004-10-04 | -11.29 |
| 2004-09-30 | -11.29 |
| 2004-09-28 | -15.05 |
| 2004-09-27 | -15.05 |
| 2004-09-24 | -13.98 |
| 2004-09-23 | -13.98 |
| 2004-09-22 | -13.98 |
| 2004-09-21 | -13.98 |
| 2004-09-20 | -13.98 |
| 2004-09-17 | -11.29 |
| 2004-09-16 | -13.98 |
| 2004-09-15 | -13.98 |
| 2004-09-14 | -13.98 |
| 2004-09-13 | -13.98 |
| 2004-09-10 | -13.98 |
| 2004-09-09 | -13.98 |
| 2004-09-08 | -13.98 |
| 2004-09-07 | -13.98 |
| 2004-09-06 | -13.98 |
| 2004-09-03 | -13.98 |
| 2004-09-02 | -13.98 |
| 2004-09-01 | -13.98 |
| 2004-08-31 | -13.98 |
| 2004-08-30 | -13.98 |
| 2004-08-27 | -13.98 |
| 2004-08-26 | -13.98 |
| 2004-08-25 | -13.98 |
| 2004-08-24 | -18.28 |
| 2004-08-23 | -18.28 |
| 2004-08-20 | -18.28 |
| 2004-08-19 | -18.28 |
| 2004-08-18 | -18.82 |
| 2004-08-17 | -18.82 |
| 2004-08-16 | -16.67 |
| 2004-08-13 | -16.67 |
| 2004-08-12 | -16.67 |
| 2004-08-11 | -16.67 |
| 2004-08-10 | -16.67 |
| 2004-08-09 | -16.67 |
| 2004-08-06 | -16.67 |
| 2004-08-05 | -16.67 |
| 2004-08-04 | -19.09 |
| 2004-08-03 | -19.35 |
| 2004-08-02 | -19.35 |
| 2004-07-30 | -18.82 |
| 2004-07-29 | -18.82 |
| 2004-07-28 | -18.82 |
| 2004-07-27 | -18.82 |
| 2004-07-26 | -18.82 |
| 2004-07-23 | -18.82 |
| 2004-07-22 | -18.82 |
| 2004-07-21 | -17.20 |
| 2004-07-20 | -14.52 |
| 2004-07-19 | -13.98 |
| 2004-07-16 | -13.98 |
| 2004-07-15 | -11.29 |
| 2004-07-14 | -9.68 |
| 2004-07-13 | -9.14 |
| 2004-07-12 | -9.14 |
| 2004-07-09 | -9.14 |
| 2004-07-08 | -9.14 |
| 2004-07-07 | -9.14 |
| 2004-07-06 | -9.14 |
| 2004-07-05 | -9.14 |
| 2004-07-02 | -9.14 |
| 2004-06-30 | -9.14 |
| 2004-06-29 | -9.14 |
| 2004-06-28 | -9.14 |
| 2004-06-25 | -9.14 |
| 2004-06-24 | -9.14 |
| 2004-06-23 | -9.14 |
| 2004-06-21 | -9.14 |
| 2004-06-18 | -9.14 |
| 2004-06-17 | -8.60 |
| 2004-06-16 | -8.06 |
| 2004-06-15 | -8.06 |
| 2004-06-14 | -7.53 |
| 2004-06-11 | -7.53 |
| 2004-06-10 | -7.53 |
| 2004-06-09 | -7.53 |
| 2004-06-08 | -7.53 |
| 2004-06-07 | -7.53 |
| 2004-06-04 | -11.83 |
| 2004-06-03 | -11.83 |
| 2004-06-02 | -11.83 |
| 2004-06-01 | -11.83 |
| 2004-05-31 | -11.83 |
| 2004-05-28 | -11.83 |
| 2004-05-27 | -11.83 |
| 2004-05-25 | -14.78 |
| 2004-05-24 | -14.78 |
| 2004-05-21 | -16.40 |
| 2004-05-20 | -16.67 |
| 2004-05-19 | -16.67 |
| 2004-05-18 | -15.32 |
| 2004-05-17 | -9.41 |
| 2004-05-14 | -9.14 |
| 2004-05-13 | -7.80 |
| 2004-05-12 | -7.53 |
| 2004-05-11 | -7.26 |
| 2004-05-10 | -7.26 |
| 2004-05-07 | -6.18 |
| 2004-05-06 | -6.18 |
| 2004-05-05 | -5.91 |
| 2004-05-04 | -5.91 |
| 2004-05-03 | -8.06 |
| 2004-04-30 | -8.33 |
| 2004-04-29 | -3.49 |
| 2004-04-28 | -0.54 |
| 2004-04-27 | 0.54 |
| 2004-04-26 | 1.08 |
| 2004-04-23 | 1.08 |
| 2004-04-22 | 1.08 |
| 2004-04-21 | 1.08 |
| 2004-04-20 | 1.61 |
| 2004-04-19 | -0.54 |
| 2004-04-16 | -0.54 |
| 2004-04-15 | -0.54 |
| 2004-04-14 | 3.23 |
| 2004-04-13 | 3.23 |
| 2004-04-08 | 3.23 |
| 2004-04-07 | 0.27 |
| 2004-04-06 | -1.88 |
| 2004-04-02 | -1.88 |
| 2004-04-01 | -1.88 |
| 2004-03-31 | -0.54 |
| 2004-03-30 | -0.54 |
| 2004-03-29 | -0.54 |
| 2004-03-26 | -0.54 |
| 2004-03-25 | -0.54 |
| 2004-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy