Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0575 % |
|---|---|
| 2025-11-07 | -89.92 |
| 2025-11-06 | -89.92 |
| 2025-11-05 | -89.77 |
| 2025-11-04 | -89.77 |
| 2025-11-03 | -90.36 |
| 2025-10-31 | -90.36 |
| 2025-10-30 | -90.21 |
| 2025-10-28 | -90.36 |
| 2025-10-27 | -89.62 |
| 2025-10-24 | -89.92 |
| 2025-10-23 | -89.92 |
| 2025-10-22 | -89.92 |
| 2025-10-21 | -89.92 |
| 2025-10-20 | -90.21 |
| 2025-10-17 | -90.21 |
| 2025-10-16 | -89.92 |
| 2025-10-15 | -89.92 |
| 2025-10-14 | -90.36 |
| 2025-10-13 | -89.77 |
| 2025-10-10 | -89.92 |
| 2025-10-09 | -89.62 |
| 2025-10-08 | -89.77 |
| 2025-10-06 | -89.19 |
| 2025-10-03 | -88.89 |
| 2025-10-02 | -88.89 |
| 2025-09-30 | -88.75 |
| 2025-09-29 | -89.04 |
| 2025-09-26 | -89.04 |
| 2025-09-25 | -89.04 |
| 2025-09-24 | -89.48 |
| 2025-09-23 | -89.19 |
| 2025-09-22 | -88.75 |
| 2025-09-19 | -88.46 |
| 2025-09-18 | -88.75 |
| 2025-09-17 | -88.46 |
| 2025-09-16 | -88.31 |
| 2025-09-15 | -88.75 |
| 2025-09-12 | -88.75 |
| 2025-09-11 | -88.16 |
| 2025-09-10 | -89.04 |
| 2025-09-09 | -89.33 |
| 2025-09-08 | -89.04 |
| 2025-09-05 | -89.04 |
| 2025-09-04 | -88.31 |
| 2025-09-03 | -88.31 |
| 2025-09-02 | -88.31 |
| 2025-09-01 | -88.31 |
| 2025-08-29 | -88.31 |
| 2025-08-28 | -87.87 |
| 2025-08-27 | -87.58 |
| 2025-08-26 | -87.58 |
| 2025-08-25 | -87.43 |
| 2025-08-22 | -87.43 |
| 2025-08-21 | -87.43 |
| 2025-08-20 | -87.73 |
| 2025-08-19 | -87.58 |
| 2025-08-18 | -87.58 |
| 2025-08-15 | -87.43 |
| 2025-08-14 | -86.85 |
| 2025-08-13 | -86.85 |
| 2025-08-12 | -87.29 |
| 2025-08-11 | -87.29 |
| 2025-08-08 | -86.70 |
| 2025-08-07 | -86.70 |
| 2025-08-06 | -86.70 |
| 2025-08-05 | -86.12 |
| 2025-08-04 | -86.12 |
| 2025-08-01 | -86.12 |
| 2025-07-31 | -86.56 |
| 2025-07-30 | -86.12 |
| 2025-07-29 | -85.68 |
| 2025-07-28 | -85.53 |
| 2025-07-25 | -86.41 |
| 2025-07-24 | -86.12 |
| 2025-07-23 | -86.56 |
| 2025-07-22 | -86.85 |
| 2025-07-21 | -86.85 |
| 2025-07-18 | -87.87 |
| 2025-07-17 | -87.43 |
| 2025-07-16 | -87.43 |
| 2025-07-15 | -86.56 |
| 2025-07-14 | -86.12 |
| 2025-07-11 | -85.97 |
| 2025-07-10 | -86.41 |
| 2025-07-09 | -86.26 |
| 2025-07-08 | -85.53 |
| 2025-07-07 | -84.95 |
| 2025-07-04 | -86.41 |
| 2025-07-03 | -86.41 |
| 2025-07-02 | -85.24 |
| 2025-06-30 | -85.24 |
| 2025-06-27 | -85.24 |
| 2025-06-26 | -85.24 |
| 2025-06-25 | -85.09 |
| 2025-06-24 | -85.09 |
| 2025-06-23 | -85.09 |
| 2025-06-20 | -85.39 |
| 2025-06-19 | -84.36 |
| 2025-06-18 | -84.36 |
| 2025-06-17 | -84.66 |
| 2025-06-16 | -85.24 |
| 2025-06-13 | -84.22 |
| 2025-06-12 | -84.22 |
| 2025-06-11 | -84.22 |
| 2025-06-10 | -83.63 |
| 2025-06-09 | -84.36 |
| 2025-06-06 | -84.07 |
| 2025-06-05 | -83.93 |
| 2025-06-04 | -83.20 |
| 2025-06-03 | -84.22 |
| 2025-06-02 | -84.95 |
| 2025-05-30 | -84.95 |
| 2025-05-29 | -84.95 |
| 2025-05-28 | -84.95 |
| 2025-05-27 | -84.95 |
| 2025-05-26 | -85.39 |
| 2025-05-23 | -85.09 |
| 2025-05-22 | -84.22 |
| 2025-05-21 | -82.76 |
| 2025-05-20 | -82.46 |
| 2025-05-19 | -83.20 |
| 2025-05-16 | -86.12 |
| 2025-05-15 | -86.56 |
| 2025-05-14 | -86.56 |
| 2025-05-13 | -86.56 |
| 2025-05-12 | -86.70 |
| 2025-05-09 | -86.99 |
| 2025-05-08 | -88.46 |
| 2025-05-07 | -89.04 |
| 2025-05-06 | -88.60 |
| 2025-05-02 | -88.31 |
| 2025-04-30 | -85.83 |
| 2025-04-29 | -85.68 |
| 2025-04-28 | -90.06 |
| 2025-04-25 | -91.38 |
| 2025-04-24 | -92.26 |
| 2025-04-23 | -92.69 |
| 2025-04-22 | -93.06 |
| 2025-04-17 | -93.06 |
| 2025-04-16 | -93.13 |
| 2025-04-15 | -93.13 |
| 2025-04-14 | -93.35 |
| 2025-04-11 | -93.50 |
| 2025-04-10 | -93.13 |
| 2025-04-09 | -93.20 |
| 2025-04-08 | -93.20 |
| 2025-04-07 | -92.91 |
| 2025-04-03 | -93.94 |
| 2025-04-02 | -93.94 |
| 2025-04-01 | -93.79 |
| 2025-03-31 | -93.86 |
| 2025-03-28 | -93.86 |
| 2025-03-27 | -94.15 |
| 2025-03-26 | -93.28 |
| 2025-03-25 | -93.79 |
| 2025-03-24 | -93.28 |
| 2025-03-21 | -93.20 |
| 2025-03-20 | -93.72 |
| 2025-03-19 | -93.86 |
| 2025-03-18 | -93.86 |
| 2025-03-17 | -93.86 |
| 2025-03-14 | -93.50 |
| 2025-03-13 | -93.42 |
| 2025-03-12 | -93.28 |
| 2025-03-11 | -93.28 |
| 2025-03-10 | -92.77 |
| 2025-03-07 | -93.42 |
| 2025-03-06 | -93.42 |
| 2025-03-05 | -93.64 |
| 2025-03-04 | -93.64 |
| 2025-03-03 | -94.01 |
| 2025-02-28 | -94.01 |
| 2025-02-27 | -93.64 |
| 2025-02-26 | -93.72 |
| 2025-02-25 | -93.79 |
| 2025-02-24 | -93.79 |
| 2025-02-21 | -93.79 |
| 2025-02-20 | -93.79 |
| 2025-02-19 | -93.28 |
| 2025-02-18 | -92.55 |
| 2025-02-17 | -92.55 |
| 2025-02-14 | -92.55 |
| 2025-02-13 | -92.55 |
| 2025-02-12 | -92.84 |
| 2025-02-11 | -93.50 |
| 2025-02-10 | -93.79 |
| 2025-02-07 | -94.15 |
| 2025-02-06 | -94.52 |
| 2025-02-05 | -94.52 |
| 2025-02-04 | -94.59 |
| 2025-02-03 | -94.59 |
| 2025-01-28 | -94.59 |
| 2025-01-27 | -94.45 |
| 2025-01-24 | -94.45 |
| 2025-01-23 | -94.59 |
| 2025-01-22 | -94.59 |
| 2025-01-21 | -94.52 |
| 2025-01-20 | -94.52 |
| 2025-01-17 | -94.52 |
| 2025-01-16 | -94.52 |
| 2025-01-15 | -94.52 |
| 2025-01-14 | -94.52 |
| 2025-01-13 | -94.52 |
| 2025-01-10 | -94.52 |
| 2025-01-09 | -94.52 |
| 2025-01-08 | -94.37 |
| 2025-01-07 | -94.30 |
| 2025-01-06 | -94.30 |
| 2025-01-03 | -94.23 |
| 2025-01-02 | -94.52 |
| 2024-12-31 | -94.67 |
| 2024-12-30 | -94.67 |
| 2024-12-27 | -94.74 |
| 2024-12-24 | -94.59 |
| 2024-12-23 | -94.59 |
| 2024-12-20 | -94.59 |
| 2024-12-19 | -94.59 |
| 2024-12-18 | -95.18 |
| 2024-12-17 | -95.18 |
| 2024-12-16 | -94.96 |
| 2024-12-13 | -94.52 |
| 2024-12-12 | -94.52 |
| 2024-12-11 | -95.10 |
| 2024-12-10 | -94.59 |
| 2024-12-09 | -94.52 |
| 2024-12-06 | -94.52 |
| 2024-12-05 | -94.52 |
| 2024-12-04 | -94.74 |
| 2024-12-03 | -94.81 |
| 2024-12-02 | -94.74 |
| 2024-11-29 | -94.89 |
| 2024-11-28 | -94.89 |
| 2024-11-27 | -94.23 |
| 2024-11-26 | -94.23 |
| 2024-11-25 | -94.15 |
| 2024-11-22 | -94.15 |
| 2024-11-21 | -94.15 |
| 2024-11-20 | -94.01 |
| 2024-11-19 | -94.01 |
| 2024-11-18 | -93.72 |
| 2024-11-15 | -93.57 |
| 2024-11-14 | -93.57 |
| 2024-11-13 | -93.13 |
| 2024-11-12 | -93.13 |
| 2024-11-11 | -92.40 |
| 2024-11-08 | -92.40 |
| 2024-11-07 | -92.40 |
| 2024-11-06 | -92.40 |
| 2024-11-05 | -93.28 |
| 2024-11-04 | -93.42 |
| 2024-11-01 | -93.42 |
| 2024-10-31 | -93.35 |
| 2024-10-30 | -93.35 |
| 2024-10-29 | -92.55 |
| 2024-10-28 | -92.55 |
| 2024-10-25 | -93.57 |
| 2024-10-24 | -93.57 |
| 2024-10-23 | -93.57 |
| 2024-10-22 | -93.42 |
| 2024-10-21 | -93.42 |
| 2024-10-18 | -94.15 |
| 2024-10-17 | -93.64 |
| 2024-10-16 | -93.64 |
| 2024-10-15 | -93.64 |
| 2024-10-14 | -93.79 |
| 2024-10-10 | -93.79 |
| 2024-10-09 | -94.01 |
| 2024-10-08 | -93.72 |
| 2024-10-07 | -93.06 |
| 2024-10-04 | -93.94 |
| 2024-10-03 | -94.15 |
| 2024-10-02 | -93.57 |
| 2024-09-30 | -94.15 |
| 2024-09-27 | -94.15 |
| 2024-09-26 | -94.15 |
| 2024-09-25 | -94.15 |
| 2024-09-24 | -93.42 |
| 2024-09-23 | -94.15 |
| 2024-09-20 | -94.15 |
| 2024-09-19 | -94.30 |
| 2024-09-17 | -93.57 |
| 2024-09-16 | -93.57 |
| 2024-09-13 | -93.50 |
| 2024-09-12 | -93.72 |
| 2024-09-11 | -94.01 |
| 2024-09-10 | -93.86 |
| 2024-09-09 | -93.57 |
| 2024-09-05 | -93.06 |
| 2024-09-04 | -92.26 |
| 2024-09-03 | -92.26 |
| 2024-09-02 | -92.26 |
| 2024-08-30 | -92.26 |
| 2024-08-29 | -92.11 |
| 2024-08-28 | -92.11 |
| 2024-08-27 | -92.11 |
| 2024-08-26 | -92.55 |
| 2024-08-23 | -91.96 |
| 2024-08-22 | -91.96 |
| 2024-08-21 | -91.67 |
| 2024-08-20 | -93.42 |
| 2024-08-19 | -93.42 |
| 2024-08-16 | -93.42 |
| 2024-08-15 | -93.42 |
| 2024-08-14 | -93.28 |
| 2024-08-13 | -94.81 |
| 2024-08-12 | -94.89 |
| 2024-08-09 | -94.81 |
| 2024-08-08 | -94.45 |
| 2024-08-07 | -94.45 |
| 2024-08-06 | -94.45 |
| 2024-08-05 | -94.45 |
| 2024-08-02 | -93.86 |
| 2024-08-01 | -93.86 |
| 2024-07-31 | -93.86 |
| 2024-07-30 | -93.94 |
| 2024-07-29 | -93.94 |
| 2024-07-26 | -93.94 |
| 2024-07-25 | -93.57 |
| 2024-07-24 | -93.57 |
| 2024-07-23 | -92.91 |
| 2024-07-22 | -92.40 |
| 2024-07-19 | -91.96 |
| 2024-07-18 | -91.82 |
| 2024-07-17 | -91.82 |
| 2024-07-16 | -91.82 |
| 2024-07-15 | -91.82 |
| 2024-07-12 | -91.82 |
| 2024-07-11 | -91.23 |
| 2024-07-10 | -91.82 |
| 2024-07-09 | -91.82 |
| 2024-07-08 | -91.82 |
| 2024-07-05 | -91.82 |
| 2024-07-04 | -91.82 |
| 2024-07-03 | -91.82 |
| 2024-07-02 | -91.82 |
| 2024-06-28 | -91.82 |
| 2024-06-27 | -91.09 |
| 2024-06-26 | -91.09 |
| 2024-06-25 | -91.09 |
| 2024-06-24 | -91.09 |
| 2024-06-21 | -91.09 |
| 2024-06-20 | -91.09 |
| 2024-06-19 | -91.09 |
| 2024-06-18 | -91.09 |
| 2024-06-17 | -91.09 |
| 2024-06-14 | -91.09 |
| 2024-06-13 | -90.06 |
| 2024-06-12 | -90.06 |
| 2024-06-11 | -90.06 |
| 2024-06-07 | -90.06 |
| 2024-06-06 | -92.11 |
| 2024-06-05 | -92.26 |
| 2024-06-04 | -91.52 |
| 2024-06-03 | -90.50 |
| 2024-05-31 | -90.50 |
| 2024-05-30 | -90.94 |
| 2024-05-29 | -90.65 |
| 2024-05-28 | -90.65 |
| 2024-05-27 | -90.65 |
| 2024-05-24 | -91.82 |
| 2024-05-23 | -92.84 |
| 2024-05-22 | -93.28 |
| 2024-05-21 | -93.72 |
| 2024-05-20 | -93.94 |
| 2024-05-17 | -93.94 |
| 2024-05-16 | -93.94 |
| 2024-05-14 | -93.94 |
| 2024-05-13 | -94.08 |
| 2024-05-10 | -94.08 |
| 2024-05-09 | -94.08 |
| 2024-05-08 | -94.08 |
| 2024-05-07 | -94.23 |
| 2024-05-06 | -94.15 |
| 2024-05-03 | -94.15 |
| 2024-05-02 | -94.15 |
| 2024-04-30 | -94.15 |
| 2024-04-29 | -94.15 |
| 2024-04-26 | -94.15 |
| 2024-04-25 | -93.94 |
| 2024-04-24 | -93.79 |
| 2024-04-23 | -93.79 |
| 2024-04-22 | -93.79 |
| 2024-04-19 | -93.79 |
| 2024-04-18 | -93.79 |
| 2024-04-17 | -93.79 |
| 2024-04-16 | -93.79 |
| 2024-04-15 | -93.79 |
| 2024-04-12 | -93.79 |
| 2024-04-11 | -93.72 |
| 2024-04-10 | -93.42 |
| 2024-04-09 | -93.28 |
| 2024-04-08 | -92.55 |
| 2024-04-05 | -92.55 |
| 2024-04-03 | -93.64 |
| 2024-04-02 | -93.28 |
| 2024-03-28 | -93.64 |
| 2024-03-27 | -93.64 |
| 2024-03-26 | -93.72 |
| 2024-03-25 | -93.72 |
| 2024-03-22 | -93.50 |
| 2024-03-21 | -93.13 |
| 2024-03-20 | -93.64 |
| 2024-03-19 | -93.64 |
| 2024-03-18 | -93.35 |
| 2024-03-15 | -93.35 |
| 2024-03-14 | -93.57 |
| 2024-03-13 | -93.57 |
| 2024-03-12 | -93.57 |
| 2024-03-11 | -93.57 |
| 2024-03-08 | -93.42 |
| 2024-03-07 | -93.72 |
| 2024-03-06 | -93.72 |
| 2024-03-05 | -93.72 |
| 2024-03-04 | -93.42 |
| 2024-03-01 | -93.13 |
| 2024-02-29 | -93.13 |
| 2024-02-28 | -93.13 |
| 2024-02-27 | -93.13 |
| 2024-02-26 | -92.69 |
| 2024-02-23 | -92.69 |
| 2024-02-22 | -92.40 |
| 2024-02-21 | -92.69 |
| 2024-02-20 | -92.69 |
| 2024-02-19 | -92.69 |
| 2024-02-16 | -93.20 |
| 2024-02-15 | -93.42 |
| 2024-02-14 | -93.50 |
| 2024-02-09 | -93.42 |
| 2024-02-08 | -93.42 |
| 2024-02-07 | -93.13 |
| 2024-02-06 | -93.13 |
| 2024-02-05 | -93.13 |
| 2024-02-02 | -93.13 |
| 2024-02-01 | -92.84 |
| 2024-01-31 | -92.84 |
| 2024-01-30 | -91.67 |
| 2024-01-29 | -91.67 |
| 2024-01-26 | -91.67 |
| 2024-01-25 | -91.67 |
| 2024-01-24 | -91.67 |
| 2024-01-23 | -91.67 |
| 2024-01-22 | -91.67 |
| 2024-01-19 | -91.67 |
| 2024-01-18 | -91.67 |
| 2024-01-17 | -91.67 |
| 2024-01-16 | -91.82 |
| 2024-01-15 | -91.38 |
| 2024-01-12 | -91.38 |
| 2024-01-11 | -91.52 |
| 2024-01-10 | -91.82 |
| 2024-01-09 | -90.65 |
| 2024-01-08 | -90.65 |
| 2024-01-05 | -90.94 |
| 2024-01-04 | -90.94 |
| 2024-01-03 | -89.77 |
| 2024-01-02 | -91.38 |
| 2023-12-29 | -90.94 |
| 2023-12-28 | -90.94 |
| 2023-12-27 | -91.38 |
| 2023-12-22 | -91.38 |
| 2023-12-21 | -91.38 |
| 2023-12-20 | -91.38 |
| 2023-12-19 | -91.38 |
| 2023-12-18 | -91.09 |
| 2023-12-15 | -90.50 |
| 2023-12-14 | -90.50 |
| 2023-12-13 | -90.50 |
| 2023-12-12 | -90.21 |
| 2023-12-11 | -89.77 |
| 2023-12-08 | -89.77 |
| 2023-12-07 | -89.77 |
| 2023-12-06 | -89.77 |
| 2023-12-05 | -90.21 |
| 2023-12-04 | -89.48 |
| 2023-12-01 | -89.77 |
| 2023-11-30 | -88.89 |
| 2023-11-29 | -88.89 |
| 2023-11-28 | -88.31 |
| 2023-11-27 | -88.31 |
| 2023-11-24 | -88.31 |
| 2023-11-23 | -88.31 |
| 2023-11-22 | -88.31 |
| 2023-11-21 | -88.31 |
| 2023-11-20 | -88.31 |
| 2023-11-17 | -88.60 |
| 2023-11-16 | -88.60 |
| 2023-11-15 | -87.87 |
| 2023-11-14 | -87.58 |
| 2023-11-13 | -87.43 |
| 2023-11-10 | -87.43 |
| 2023-11-09 | -87.43 |
| 2023-11-08 | -88.31 |
| 2023-11-07 | -88.31 |
| 2023-11-06 | -88.31 |
| 2023-11-03 | -88.31 |
| 2023-11-02 | -88.31 |
| 2023-11-01 | -88.31 |
| 2023-10-31 | -87.87 |
| 2023-10-30 | -87.87 |
| 2023-10-27 | -87.87 |
| 2023-10-26 | -88.31 |
| 2023-10-25 | -88.31 |
| 2023-10-24 | -88.31 |
| 2023-10-20 | -88.31 |
| 2023-10-19 | -88.31 |
| 2023-10-18 | -88.31 |
| 2023-10-17 | -88.31 |
| 2023-10-16 | -88.31 |
| 2023-10-13 | -88.31 |
| 2023-10-12 | -86.41 |
| 2023-10-11 | -86.41 |
| 2023-10-10 | -86.41 |
| 2023-10-09 | -86.12 |
| 2023-10-06 | -87.58 |
| 2023-10-05 | -87.58 |
| 2023-10-04 | -87.58 |
| 2023-10-03 | -87.29 |
| 2023-09-29 | -87.29 |
| 2023-09-28 | -88.02 |
| 2023-09-27 | -86.12 |
| 2023-09-26 | -85.53 |
| 2023-09-25 | -85.53 |
| 2023-09-22 | -85.53 |
| 2023-09-21 | -85.53 |
| 2023-09-20 | -85.53 |
| 2023-09-19 | -85.53 |
| 2023-09-18 | -85.53 |
| 2023-09-15 | -85.53 |
| 2023-09-14 | -85.97 |
| 2023-09-13 | -85.39 |
| 2023-09-12 | -84.80 |
| 2023-09-11 | -85.39 |
| 2023-09-07 | -85.39 |
| 2023-09-06 | -85.39 |
| 2023-09-05 | -85.39 |
| 2023-09-04 | -84.80 |
| 2023-08-31 | -84.80 |
| 2023-08-30 | -84.80 |
| 2023-08-29 | -83.93 |
| 2023-08-28 | -83.93 |
| 2023-08-25 | -83.93 |
| 2023-08-24 | -84.22 |
| 2023-08-23 | -84.22 |
| 2023-08-22 | -84.22 |
| 2023-08-21 | -84.22 |
| 2023-08-18 | -83.34 |
| 2023-08-17 | -83.34 |
| 2023-08-16 | -82.61 |
| 2023-08-15 | -82.90 |
| 2023-08-14 | -84.66 |
| 2023-08-11 | -83.78 |
| 2023-08-10 | -84.36 |
| 2023-08-09 | -83.93 |
| 2023-08-08 | -85.53 |
| 2023-08-07 | -85.83 |
| 2023-08-04 | -84.66 |
| 2023-08-03 | -85.53 |
| 2023-08-02 | -85.53 |
| 2023-08-01 | -86.26 |
| 2023-07-31 | -84.66 |
| 2023-07-28 | -84.80 |
| 2023-07-27 | -87.73 |
| 2023-07-26 | -88.31 |
| 2023-07-25 | -89.19 |
| 2023-07-24 | -90.79 |
| 2023-07-21 | -89.92 |
| 2023-07-20 | -89.92 |
| 2023-07-19 | -89.92 |
| 2023-07-18 | -89.77 |
| 2023-07-14 | -89.04 |
| 2023-07-13 | -89.92 |
| 2023-07-12 | -90.79 |
| 2023-07-11 | -91.23 |
| 2023-07-10 | -91.23 |
| 2023-07-07 | -91.52 |
| 2023-07-06 | -91.38 |
| 2023-07-05 | -90.79 |
| 2023-07-04 | -90.79 |
| 2023-07-03 | -91.23 |
| 2023-06-30 | -91.23 |
| 2023-06-29 | -91.23 |
| 2023-06-28 | -90.79 |
| 2023-06-27 | -90.94 |
| 2023-06-26 | -90.50 |
| 2023-06-23 | -90.36 |
| 2023-06-21 | -90.36 |
| 2023-06-20 | -90.36 |
| 2023-06-19 | -90.36 |
| 2023-06-16 | -90.36 |
| 2023-06-15 | -90.21 |
| 2023-06-14 | -89.77 |
| 2023-06-13 | -88.75 |
| 2023-06-12 | -88.46 |
| 2023-06-09 | -88.46 |
| 2023-06-08 | -89.33 |
| 2023-06-07 | -89.33 |
| 2023-06-06 | -89.19 |
| 2023-06-05 | -88.89 |
| 2023-06-02 | -88.02 |
| 2023-06-01 | -87.73 |
| 2023-05-31 | -87.73 |
| 2023-05-30 | -88.31 |
| 2023-05-29 | -87.14 |
| 2023-05-25 | -87.43 |
| 2023-05-24 | -87.14 |
| 2023-05-23 | -86.56 |
| 2023-05-22 | -86.56 |
| 2023-05-19 | -86.56 |
| 2023-05-18 | -86.26 |
| 2023-05-17 | -86.26 |
| 2023-05-16 | -86.56 |
| 2023-05-15 | -85.39 |
| 2023-05-12 | -85.68 |
| 2023-05-11 | -85.09 |
| 2023-05-10 | -85.39 |
| 2023-05-09 | -84.22 |
| 2023-05-08 | -83.93 |
| 2023-05-05 | -84.80 |
| 2023-05-04 | -83.93 |
| 2023-05-03 | -83.93 |
| 2023-05-02 | -83.63 |
| 2023-04-28 | -84.51 |
| 2023-04-27 | -84.22 |
| 2023-04-26 | -83.05 |
| 2023-04-25 | -83.05 |
| 2023-04-24 | -81.88 |
| 2023-04-21 | -82.76 |
| 2023-04-20 | -81.30 |
| 2023-04-19 | -83.34 |
| 2023-04-18 | -86.85 |
| 2023-04-17 | -86.85 |
| 2023-04-14 | -86.85 |
| 2023-04-13 | -86.85 |
| 2023-04-12 | -86.56 |
| 2023-04-11 | -86.56 |
| 2023-04-06 | -87.73 |
| 2023-04-04 | -87.43 |
| 2023-04-03 | -82.76 |
| 2023-03-31 | -81.30 |
| 2023-03-30 | -81.59 |
| 2023-03-29 | -77.50 |
| 2023-03-28 | -77.50 |
| 2023-03-27 | -75.74 |
| 2023-03-24 | -76.03 |
| 2023-03-23 | -76.03 |
| 2023-03-22 | -76.03 |
| 2023-03-21 | -76.33 |
| 2023-03-20 | -75.74 |
| 2023-03-17 | -75.74 |
| 2023-03-16 | -76.03 |
| 2023-03-15 | -75.16 |
| 2023-03-14 | -75.16 |
| 2023-03-13 | -75.45 |
| 2023-03-10 | -75.74 |
| 2023-03-09 | -74.57 |
| 2023-03-08 | -74.57 |
| 2023-03-07 | -74.28 |
| 2023-03-06 | -74.57 |
| 2023-03-03 | -74.57 |
| 2023-03-02 | -74.57 |
| 2023-03-01 | -74.57 |
| 2023-02-28 | -74.87 |
| 2023-02-27 | -74.87 |
| 2023-02-24 | -74.87 |
| 2023-02-23 | -74.57 |
| 2023-02-22 | -73.70 |
| 2023-02-21 | -73.99 |
| 2023-02-20 | -73.11 |
| 2023-02-17 | -71.07 |
| 2023-02-16 | -70.77 |
| 2023-02-15 | -70.77 |
| 2023-02-14 | -70.19 |
| 2023-02-13 | -70.48 |
| 2023-02-10 | -70.19 |
| 2023-02-09 | -71.07 |
| 2023-02-08 | -72.82 |
| 2023-02-07 | -72.24 |
| 2023-02-06 | -73.70 |
| 2023-02-03 | -73.70 |
| 2023-02-02 | -75.16 |
| 2023-02-01 | -75.16 |
| 2023-01-31 | -74.87 |
| 2023-01-30 | -74.28 |
| 2023-01-27 | -74.87 |
| 2023-01-26 | -73.70 |
| 2023-01-20 | -73.11 |
| 2023-01-19 | -75.45 |
| 2023-01-18 | -75.16 |
| 2023-01-17 | -74.28 |
| 2023-01-16 | -74.87 |
| 2023-01-13 | -72.53 |
| 2023-01-12 | -74.28 |
| 2023-01-11 | -77.20 |
| 2023-01-10 | -76.62 |
| 2023-01-09 | -75.16 |
| 2023-01-06 | -76.91 |
| 2023-01-05 | -76.91 |
| 2023-01-04 | -76.91 |
| 2023-01-03 | -77.50 |
| 2022-12-30 | -76.91 |
| 2022-12-29 | -76.91 |
| 2022-12-28 | -77.50 |
| 2022-12-23 | -77.20 |
| 2022-12-22 | -77.20 |
| 2022-12-21 | -77.20 |
| 2022-12-20 | -77.20 |
| 2022-12-19 | -77.20 |
| 2022-12-16 | -77.20 |
| 2022-12-15 | -77.79 |
| 2022-12-14 | -76.91 |
| 2022-12-13 | -76.91 |
| 2022-12-12 | -76.62 |
| 2022-12-09 | -76.91 |
| 2022-12-08 | -76.91 |
| 2022-12-07 | -77.50 |
| 2022-12-06 | -76.91 |
| 2022-12-05 | -77.20 |
| 2022-12-02 | -76.62 |
| 2022-12-01 | -77.79 |
| 2022-11-30 | -77.79 |
| 2022-11-29 | -77.79 |
| 2022-11-28 | -77.20 |
| 2022-11-25 | -76.91 |
| 2022-11-24 | -76.91 |
| 2022-11-23 | -78.08 |
| 2022-11-22 | -78.08 |
| 2022-11-21 | -78.08 |
| 2022-11-18 | -78.37 |
| 2022-11-17 | -78.37 |
| 2022-11-16 | -78.37 |
| 2022-11-15 | -78.37 |
| 2022-11-14 | -78.67 |
| 2022-11-11 | -78.67 |
| 2022-11-10 | -78.96 |
| 2022-11-09 | -78.96 |
| 2022-11-08 | -78.67 |
| 2022-11-07 | -78.37 |
| 2022-11-04 | -78.37 |
| 2022-11-03 | -78.37 |
| 2022-11-02 | -78.67 |
| 2022-11-01 | -78.67 |
| 2022-10-31 | -79.54 |
| 2022-10-28 | -78.37 |
| 2022-10-27 | -78.37 |
| 2022-10-26 | -78.37 |
| 2022-10-25 | -78.08 |
| 2022-10-24 | -78.67 |
| 2022-10-21 | -78.37 |
| 2022-10-20 | -78.37 |
| 2022-10-19 | -78.37 |
| 2022-10-18 | -78.37 |
| 2022-10-17 | -78.96 |
| 2022-10-14 | -78.08 |
| 2022-10-13 | -78.08 |
| 2022-10-12 | -78.08 |
| 2022-10-11 | -78.08 |
| 2022-10-10 | -78.37 |
| 2022-10-07 | -77.79 |
| 2022-10-06 | -77.79 |
| 2022-10-05 | -77.50 |
| 2022-10-03 | -78.37 |
| 2022-09-30 | -78.67 |
| 2022-09-29 | -78.67 |
| 2022-09-28 | -78.67 |
| 2022-09-27 | -77.79 |
| 2022-09-26 | -70.77 |
| 2022-09-23 | -70.19 |
| 2022-09-22 | -68.73 |
| 2022-09-21 | -68.73 |
| 2022-09-20 | -67.85 |
| 2022-09-19 | -66.97 |
| 2022-09-16 | -66.68 |
| 2022-09-15 | -66.68 |
| 2022-09-14 | -69.02 |
| 2022-09-13 | -66.68 |
| 2022-09-09 | -66.39 |
| 2022-09-08 | -68.73 |
| 2022-09-07 | -67.27 |
| 2022-09-06 | -67.85 |
| 2022-09-05 | -67.85 |
| 2022-09-02 | -67.27 |
| 2022-09-01 | -67.27 |
| 2022-08-31 | -67.27 |
| 2022-08-30 | -65.51 |
| 2022-08-29 | -66.10 |
| 2022-08-26 | -66.10 |
| 2022-08-25 | -66.97 |
| 2022-08-24 | -66.97 |
| 2022-08-23 | -66.97 |
| 2022-08-22 | -66.39 |
| 2022-08-19 | -66.39 |
| 2022-08-18 | -67.56 |
| 2022-08-17 | -66.10 |
| 2022-08-16 | -67.85 |
| 2022-08-15 | -67.56 |
| 2022-08-12 | -68.14 |
| 2022-08-11 | -67.85 |
| 2022-08-10 | -67.85 |
| 2022-08-09 | -67.85 |
| 2022-08-08 | -67.85 |
| 2022-08-05 | -67.27 |
| 2022-08-04 | -66.39 |
| 2022-08-03 | -66.97 |
| 2022-08-02 | -66.68 |
| 2022-08-01 | -67.85 |
| 2022-07-29 | -67.27 |
| 2022-07-28 | -66.97 |
| 2022-07-27 | -66.39 |
| 2022-07-26 | -66.68 |
| 2022-07-25 | -66.39 |
| 2022-07-22 | -65.51 |
| 2022-07-21 | -65.22 |
| 2022-07-20 | -64.93 |
| 2022-07-19 | -65.81 |
| 2022-07-18 | -64.93 |
| 2022-07-15 | -65.22 |
| 2022-07-14 | -64.34 |
| 2022-07-13 | -64.93 |
| 2022-07-12 | -64.64 |
| 2022-07-11 | -63.76 |
| 2022-07-08 | -63.18 |
| 2022-07-07 | -62.88 |
| 2022-07-06 | -63.18 |
| 2022-07-05 | -64.64 |
| 2022-07-04 | -65.81 |
| 2022-06-30 | -65.81 |
| 2022-06-29 | -65.81 |
| 2022-06-28 | -65.51 |
| 2022-06-27 | -64.93 |
| 2022-06-24 | -64.93 |
| 2022-06-23 | -65.51 |
| 2022-06-22 | -65.81 |
| 2022-06-21 | -67.27 |
| 2022-06-20 | -66.68 |
| 2022-06-17 | -66.97 |
| 2022-06-16 | -66.97 |
| 2022-06-15 | -66.68 |
| 2022-06-14 | -66.68 |
| 2022-06-13 | -66.10 |
| 2022-06-10 | -65.51 |
| 2022-06-09 | -64.64 |
| 2022-06-08 | -64.93 |
| 2022-06-07 | -66.39 |
| 2022-06-06 | -65.81 |
| 2022-06-02 | -65.81 |
| 2022-06-01 | -66.97 |
| 2022-05-31 | -65.51 |
| 2022-05-30 | -65.51 |
| 2022-05-27 | -66.39 |
| 2022-05-26 | -66.10 |
| 2022-05-25 | -66.10 |
| 2022-05-24 | -66.10 |
| 2022-05-23 | -64.93 |
| 2022-05-20 | -64.93 |
| 2022-05-19 | -65.51 |
| 2022-05-18 | -64.64 |
| 2022-05-17 | -64.93 |
| 2022-05-16 | -64.93 |
| 2022-05-13 | -65.81 |
| 2022-05-12 | -65.81 |
| 2022-05-11 | -65.22 |
| 2022-05-10 | -64.93 |
| 2022-05-06 | -63.76 |
| 2022-05-05 | -63.47 |
| 2022-05-04 | -64.05 |
| 2022-05-03 | -62.59 |
| 2022-04-29 | -62.01 |
| 2022-04-28 | -63.18 |
| 2022-04-27 | -61.71 |
| 2022-04-26 | -61.71 |
| 2022-04-25 | -62.30 |
| 2022-04-22 | -58.21 |
| 2022-04-21 | -55.28 |
| 2022-04-20 | -62.01 |
| 2022-04-19 | -65.81 |
| 2022-04-14 | -63.47 |
| 2022-04-13 | -62.01 |
| 2022-04-12 | -64.93 |
| 2022-04-11 | -64.93 |
| 2022-04-08 | -63.76 |
| 2022-04-07 | -65.51 |
| 2022-04-06 | -65.22 |
| 2022-04-04 | -65.22 |
| 2022-04-01 | -66.39 |
| 2022-03-31 | -65.81 |
| 2022-03-30 | -66.68 |
| 2022-03-29 | -65.51 |
| 2022-03-28 | -65.51 |
| 2022-03-25 | -65.81 |
| 2022-03-24 | -65.81 |
| 2022-03-23 | -64.64 |
| 2022-03-22 | -64.64 |
| 2022-03-21 | -66.10 |
| 2022-03-18 | -65.81 |
| 2022-03-17 | -67.56 |
| 2022-03-16 | -66.97 |
| 2022-03-15 | -67.85 |
| 2022-03-14 | -66.39 |
| 2022-03-11 | -63.76 |
| 2022-03-10 | -62.01 |
| 2022-03-09 | -62.88 |
| 2022-03-08 | -65.81 |
| 2022-03-07 | -67.27 |
| 2022-03-04 | -64.93 |
| 2022-03-03 | -63.47 |
| 2022-03-02 | -63.76 |
| 2022-03-01 | -62.59 |
| 2022-02-28 | -62.59 |
| 2022-02-25 | -62.88 |
| 2022-02-24 | -62.30 |
| 2022-02-23 | -61.13 |
| 2022-02-22 | -62.01 |
| 2022-02-21 | -61.13 |
| 2022-02-18 | -60.55 |
| 2022-02-17 | -61.42 |
| 2022-02-16 | -60.55 |
| 2022-02-15 | -61.13 |
| 2022-02-14 | -61.13 |
| 2022-02-11 | -59.67 |
| 2022-02-10 | -59.67 |
| 2022-02-09 | -58.79 |
| 2022-02-08 | -59.38 |
| 2022-02-07 | -59.67 |
| 2022-02-04 | -60.25 |
| 2022-01-31 | -59.67 |
| 2022-01-28 | -59.67 |
| 2022-01-27 | -59.38 |
| 2022-01-26 | -57.91 |
| 2022-01-25 | -59.67 |
| 2022-01-24 | -57.33 |
| 2022-01-21 | -58.21 |
| 2022-01-20 | -57.62 |
| 2022-01-19 | -58.21 |
| 2022-01-18 | -58.21 |
| 2022-01-17 | -56.45 |
| 2022-01-14 | -57.62 |
| 2022-01-13 | -57.04 |
| 2022-01-12 | -56.16 |
| 2022-01-11 | -58.50 |
| 2022-01-10 | -57.91 |
| 2022-01-07 | -58.21 |
| 2022-01-06 | -58.21 |
| 2022-01-05 | -56.16 |
| 2022-01-04 | -56.16 |
| 2022-01-03 | -56.16 |
| 2021-12-31 | -54.99 |
| 2021-12-30 | -60.25 |
| 2021-12-29 | -58.79 |
| 2021-12-28 | -59.08 |
| 2021-12-24 | -58.50 |
| 2021-12-23 | -58.50 |
| 2021-12-22 | -58.79 |
| 2021-12-21 | -59.67 |
| 2021-12-20 | -56.16 |
| 2021-12-17 | -56.16 |
| 2021-12-16 | -54.99 |
| 2021-12-15 | -56.16 |
| 2021-12-14 | -57.62 |
| 2021-12-13 | -57.91 |
| 2021-12-10 | -59.67 |
| 2021-12-09 | -59.67 |
| 2021-12-08 | -57.62 |
| 2021-12-07 | -59.67 |
| 2021-12-06 | -60.25 |
| 2021-12-03 | -57.91 |
| 2021-12-02 | -59.08 |
| 2021-12-01 | -58.50 |
| 2021-11-30 | -59.08 |
| 2021-11-29 | -57.91 |
| 2021-11-26 | -55.58 |
| 2021-11-25 | -54.99 |
| 2021-11-24 | -55.87 |
| 2021-11-23 | -55.87 |
| 2021-11-22 | -54.99 |
| 2021-11-19 | -54.70 |
| 2021-11-18 | -56.75 |
| 2021-11-17 | -56.45 |
| 2021-11-16 | -56.45 |
| 2021-11-15 | -56.75 |
| 2021-11-12 | -57.04 |
| 2021-11-11 | -57.33 |
| 2021-11-10 | -57.33 |
| 2021-11-09 | -56.16 |
| 2021-11-08 | -57.62 |
| 2021-11-05 | -56.75 |
| 2021-11-04 | -56.16 |
| 2021-11-03 | -56.45 |
| 2021-11-02 | -56.16 |
| 2021-11-01 | -55.28 |
| 2021-10-29 | -54.41 |
| 2021-10-28 | -54.41 |
| 2021-10-27 | -53.24 |
| 2021-10-26 | -53.53 |
| 2021-10-25 | -52.65 |
| 2021-10-22 | -52.36 |
| 2021-10-21 | -53.24 |
| 2021-10-20 | -51.78 |
| 2021-10-19 | -52.65 |
| 2021-10-18 | -51.19 |
| 2021-10-15 | -52.36 |
| 2021-10-12 | -52.07 |
| 2021-10-11 | -51.19 |
| 2021-10-08 | -52.36 |
| 2021-10-07 | -52.36 |
| 2021-10-06 | -53.82 |
| 2021-10-05 | -53.82 |
| 2021-10-04 | -52.95 |
| 2021-09-30 | -53.24 |
| 2021-09-29 | -53.53 |
| 2021-09-28 | -53.53 |
| 2021-09-27 | -54.70 |
| 2021-09-24 | -52.95 |
| 2021-09-23 | -52.07 |
| 2021-09-21 | -53.24 |
| 2021-09-20 | -51.49 |
| 2021-09-17 | -50.02 |
| 2021-09-16 | -50.02 |
| 2021-09-15 | -50.61 |
| 2021-09-14 | -48.27 |
| 2021-09-13 | -46.81 |
| 2021-09-10 | -45.35 |
| 2021-09-09 | -44.76 |
| 2021-09-08 | -42.72 |
| 2021-09-07 | -43.01 |
| 2021-09-06 | -47.10 |
| 2021-09-03 | -47.39 |
| 2021-09-02 | -47.69 |
| 2021-09-01 | -48.56 |
| 2021-08-31 | -48.56 |
| 2021-08-30 | -48.27 |
| 2021-08-27 | -47.98 |
| 2021-08-26 | -47.98 |
| 2021-08-25 | -46.81 |
| 2021-08-24 | -47.69 |
| 2021-08-23 | -47.98 |
| 2021-08-20 | -48.85 |
| 2021-08-19 | -48.27 |
| 2021-08-18 | -47.39 |
| 2021-08-17 | -50.90 |
| 2021-08-16 | -50.61 |
| 2021-08-13 | -50.90 |
| 2021-08-12 | -51.78 |
| 2021-08-11 | -51.78 |
| 2021-08-10 | -50.61 |
| 2021-08-09 | -50.61 |
| 2021-08-06 | -50.61 |
| 2021-08-05 | -51.19 |
| 2021-08-04 | -50.32 |
| 2021-08-03 | -54.70 |
| 2021-08-02 | -56.16 |
| 2021-07-30 | -55.87 |
| 2021-07-29 | -54.12 |
| 2021-07-28 | -57.33 |
| 2021-07-27 | -57.62 |
| 2021-07-26 | -56.16 |
| 2021-07-23 | -52.36 |
| 2021-07-22 | -52.07 |
| 2021-07-21 | -53.24 |
| 2021-07-20 | -52.95 |
| 2021-07-19 | -52.65 |
| 2021-07-16 | -48.85 |
| 2021-07-15 | -51.78 |
| 2021-07-14 | -51.49 |
| 2021-07-13 | -50.90 |
| 2021-07-12 | -50.32 |
| 2021-07-09 | -50.32 |
| 2021-07-08 | -49.73 |
| 2021-07-07 | -48.85 |
| 2021-07-06 | -47.69 |
| 2021-07-05 | -48.56 |
| 2021-07-02 | -47.98 |
| 2021-06-30 | -48.85 |
| 2021-06-29 | -49.15 |
| 2021-06-28 | -46.81 |
| 2021-06-25 | -47.98 |
| 2021-06-24 | -49.73 |
| 2021-06-23 | -49.15 |
| 2021-06-22 | -49.73 |
| 2021-06-21 | -50.32 |
| 2021-06-18 | -48.56 |
| 2021-06-17 | -49.73 |
| 2021-06-16 | -49.15 |
| 2021-06-15 | -47.69 |
| 2021-06-11 | -49.15 |
| 2021-06-10 | -49.15 |
| 2021-06-09 | -47.10 |
| 2021-06-08 | -47.39 |
| 2021-06-07 | -47.69 |
| 2021-06-04 | -47.69 |
| 2021-06-03 | -46.52 |
| 2021-06-02 | -45.06 |
| 2021-06-01 | -45.35 |
| 2021-05-31 | -45.93 |
| 2021-05-28 | -47.10 |
| 2021-05-27 | -47.98 |
| 2021-05-26 | -47.39 |
| 2021-05-25 | -46.52 |
| 2021-05-24 | -46.81 |
| 2021-05-21 | -46.22 |
| 2021-05-20 | -45.93 |
| 2021-05-18 | -46.52 |
| 2021-05-17 | -45.64 |
| 2021-05-14 | -44.47 |
| 2021-05-13 | -46.81 |
| 2021-05-12 | -44.47 |
| 2021-05-11 | -46.22 |
| 2021-05-10 | -44.76 |
| 2021-05-07 | -45.06 |
| 2021-05-06 | -44.47 |
| 2021-05-05 | -44.76 |
| 2021-05-04 | -42.43 |
| 2021-05-03 | -43.59 |
| 2021-04-30 | -45.06 |
| 2021-04-29 | -45.35 |
| 2021-04-28 | -44.47 |
| 2021-04-27 | -48.85 |
| 2021-04-26 | -43.30 |
| 2021-04-23 | -41.55 |
| 2021-04-22 | -41.84 |
| 2021-04-21 | -44.76 |
| 2021-04-20 | -45.06 |
| 2021-04-19 | -43.01 |
| 2021-04-16 | -42.72 |
| 2021-04-15 | -42.13 |
| 2021-04-14 | -42.72 |
| 2021-04-13 | -42.13 |
| 2021-04-12 | -41.84 |
| 2021-04-09 | -42.13 |
| 2021-04-08 | -40.67 |
| 2021-04-07 | -40.67 |
| 2021-04-01 | -40.09 |
| 2021-03-31 | -41.55 |
| 2021-03-30 | -40.67 |
| 2021-03-29 | -44.76 |
| 2021-03-26 | -44.76 |
| 2021-03-25 | -44.47 |
| 2021-03-24 | -43.89 |
| 2021-03-23 | -43.89 |
| 2021-03-22 | -44.18 |
| 2021-03-19 | -42.72 |
| 2021-03-18 | -41.84 |
| 2021-03-17 | -40.38 |
| 2021-03-16 | -39.21 |
| 2021-03-15 | -43.59 |
| 2021-03-12 | -43.59 |
| 2021-03-11 | -40.38 |
| 2021-03-10 | -43.01 |
| 2021-03-09 | -41.26 |
| 2021-03-08 | -38.92 |
| 2021-03-05 | -36.58 |
| 2021-03-04 | -35.70 |
| 2021-03-03 | -29.86 |
| 2021-03-02 | -28.98 |
| 2021-03-01 | -26.94 |
| 2021-02-26 | -28.40 |
| 2021-02-25 | -25.47 |
| 2021-02-24 | -28.10 |
| 2021-02-23 | -24.01 |
| 2021-02-22 | -31.32 |
| 2021-02-19 | -25.47 |
| 2021-02-18 | -28.98 |
| 2021-02-17 | -24.01 |
| 2021-02-16 | -25.47 |
| 2021-02-11 | -37.75 |
| 2021-02-10 | -40.38 |
| 2021-02-09 | -43.30 |
| 2021-02-08 | -42.43 |
| 2021-02-05 | -43.59 |
| 2021-02-04 | -42.13 |
| 2021-02-03 | -42.72 |
| 2021-02-02 | -42.43 |
| 2021-02-01 | -44.18 |
| 2021-01-29 | -44.18 |
| 2021-01-28 | -43.89 |
| 2021-01-27 | -45.06 |
| 2021-01-26 | -43.59 |
| 2021-01-25 | -42.13 |
| 2021-01-22 | -42.43 |
| 2021-01-21 | -41.26 |
| 2021-01-20 | -42.72 |
| 2021-01-19 | -40.38 |
| 2021-01-18 | -44.76 |
| 2021-01-15 | -43.01 |
| 2021-01-14 | -41.84 |
| 2021-01-13 | -41.55 |
| 2021-01-12 | -39.79 |
| 2021-01-11 | -43.59 |
| 2021-01-08 | -44.18 |
| 2021-01-07 | -45.06 |
| 2021-01-06 | -45.64 |
| 2021-01-05 | -44.47 |
| 2021-01-04 | -45.64 |
| 2020-12-31 | -45.64 |
| 2020-12-30 | -46.81 |
| 2020-12-29 | -46.22 |
| 2020-12-28 | -47.39 |
| 2020-12-24 | -45.35 |
| 2020-12-23 | -46.52 |
| 2020-12-22 | -47.39 |
| 2020-12-21 | -46.22 |
| 2020-12-18 | -45.64 |
| 2020-12-17 | -47.69 |
| 2020-12-16 | -46.52 |
| 2020-12-15 | -45.35 |
| 2020-12-14 | -47.39 |
| 2020-12-11 | -47.10 |
| 2020-12-10 | -47.39 |
| 2020-12-09 | -47.39 |
| 2020-12-08 | -47.39 |
| 2020-12-07 | -47.10 |
| 2020-12-04 | -47.98 |
| 2020-12-03 | -49.73 |
| 2020-12-02 | -47.69 |
| 2020-12-01 | -50.02 |
| 2020-11-30 | -50.61 |
| 2020-11-27 | -49.44 |
| 2020-11-26 | -47.98 |
| 2020-11-25 | -47.69 |
| 2020-11-24 | -47.69 |
| 2020-11-23 | -47.10 |
| 2020-11-20 | -46.52 |
| 2020-11-19 | -46.22 |
| 2020-11-18 | -45.06 |
| 2020-11-17 | -52.36 |
| 2020-11-16 | -55.58 |
| 2020-11-13 | -56.16 |
| 2020-11-12 | -55.87 |
| 2020-11-11 | -57.33 |
| 2020-11-10 | -56.75 |
| 2020-11-09 | -56.45 |
| 2020-11-06 | -55.58 |
| 2020-11-05 | -56.45 |
| 2020-11-04 | -57.04 |
| 2020-11-03 | -56.16 |
| 2020-11-02 | -56.16 |
| 2020-10-30 | -55.28 |
| 2020-10-29 | -54.99 |
| 2020-10-28 | -54.99 |
| 2020-10-27 | -53.53 |
| 2020-10-23 | -50.90 |
| 2020-10-22 | -55.58 |
| 2020-10-21 | -56.45 |
| 2020-10-20 | -56.16 |
| 2020-10-19 | -54.70 |
| 2020-10-16 | -56.45 |
| 2020-10-15 | -55.87 |
| 2020-10-14 | -56.45 |
| 2020-10-12 | -54.41 |
| 2020-10-09 | -57.91 |
| 2020-10-08 | -57.91 |
| 2020-10-07 | -53.82 |
| 2020-10-06 | -65.81 |
| 2020-10-05 | -66.39 |
| 2020-09-30 | -66.68 |
| 2020-09-29 | -66.10 |
| 2020-09-28 | -65.22 |
| 2020-09-25 | -65.81 |
| 2020-09-24 | -64.05 |
| 2020-09-23 | -61.71 |
| 2020-09-22 | -61.13 |
| 2020-09-21 | -56.75 |
| 2020-09-18 | -54.41 |
| 2020-09-17 | -53.24 |
| 2020-09-16 | -52.65 |
| 2020-09-15 | -51.78 |
| 2020-09-14 | -53.24 |
| 2020-09-11 | -50.90 |
| 2020-09-10 | -53.53 |
| 2020-09-09 | -47.98 |
| 2020-09-08 | -46.22 |
| 2020-09-07 | -49.44 |
| 2020-09-04 | -42.13 |
| 2020-09-03 | -67.27 |
| 2020-09-02 | -64.05 |
| 2020-09-01 | -69.02 |
| 2020-08-31 | -71.65 |
| 2020-08-28 | -72.24 |
| 2020-08-27 | -72.53 |
| 2020-08-26 | -72.53 |
| 2020-08-25 | -72.53 |
| 2020-08-24 | -74.28 |
| 2020-08-21 | -74.57 |
| 2020-08-20 | -74.57 |
| 2020-08-19 | -73.99 |
| 2020-08-18 | -73.99 |
| 2020-08-17 | -73.11 |
| 2020-08-14 | -74.28 |
| 2020-08-13 | -73.99 |
| 2020-08-12 | -73.99 |
| 2020-08-11 | -73.70 |
| 2020-08-10 | -73.99 |
| 2020-08-07 | -74.28 |
| 2020-08-06 | -73.40 |
| 2020-08-05 | -73.40 |
| 2020-08-04 | -74.57 |
| 2020-08-03 | -74.28 |
| 2020-07-31 | -73.11 |
| 2020-07-30 | -73.99 |
| 2020-07-29 | -73.11 |
| 2020-07-28 | -73.11 |
| 2020-07-27 | -72.82 |
| 2020-07-24 | -73.11 |
| 2020-07-23 | -72.82 |
| 2020-07-22 | -74.57 |
| 2020-07-21 | -74.87 |
| 2020-07-20 | -73.70 |
| 2020-07-17 | -73.99 |
| 2020-07-16 | -74.28 |
| 2020-07-15 | -73.70 |
| 2020-07-14 | -73.11 |
| 2020-07-13 | -73.70 |
| 2020-07-10 | -73.40 |
| 2020-07-09 | -71.94 |
| 2020-07-08 | -72.24 |
| 2020-07-07 | -72.24 |
| 2020-07-06 | -71.07 |
| 2020-07-03 | -71.36 |
| 2020-07-02 | -71.65 |
| 2020-06-30 | -72.82 |
| 2020-06-29 | -72.24 |
| 2020-06-26 | -72.24 |
| 2020-06-24 | -74.28 |
| 2020-06-23 | -76.03 |
| 2020-06-22 | -74.57 |
| 2020-06-19 | -72.24 |
| 2020-06-18 | -78.67 |
| 2020-06-17 | -76.62 |
| 2020-06-16 | -76.62 |
| 2020-06-15 | -77.20 |
| 2020-06-12 | -78.67 |
| 2020-06-11 | -79.25 |
| 2020-06-10 | -80.13 |
| 2020-06-09 | -80.13 |
| 2020-06-08 | -80.13 |
| 2020-06-05 | -80.42 |
| 2020-06-04 | -80.13 |
| 2020-06-03 | -81.00 |
| 2020-06-02 | -81.00 |
| 2020-06-01 | -80.13 |
| 2020-05-29 | -80.42 |
| 2020-05-28 | -80.13 |
| 2020-05-27 | -79.25 |
| 2020-05-26 | -78.37 |
| 2020-05-25 | -78.67 |
| 2020-05-22 | -78.67 |
| 2020-05-21 | -76.33 |
| 2020-05-20 | -76.62 |
| 2020-05-19 | -77.20 |
| 2020-05-18 | -78.37 |
| 2020-05-15 | -78.08 |
| 2020-05-14 | -76.91 |
| 2020-05-13 | -78.67 |
| 2020-05-12 | -77.50 |
| 2020-05-11 | -78.08 |
| 2020-05-08 | -77.79 |
| 2020-05-07 | -79.25 |
| 2020-05-06 | -79.83 |
| 2020-05-05 | -79.25 |
| 2020-05-04 | -79.54 |
| 2020-04-29 | -79.25 |
| 2020-04-28 | -79.25 |
| 2020-04-27 | -79.25 |
| 2020-04-24 | -78.37 |
| 2020-04-23 | -78.37 |
| 2020-04-22 | -78.67 |
| 2020-04-21 | -77.79 |
| 2020-04-20 | -77.79 |
| 2020-04-17 | -76.62 |
| 2020-04-16 | -76.62 |
| 2020-04-15 | -77.20 |
| 2020-04-14 | -76.33 |
| 2020-04-09 | -76.91 |
| 2020-04-08 | -78.08 |
| 2020-04-07 | -78.96 |
| 2020-04-06 | -81.30 |
| 2020-04-03 | -81.30 |
| 2020-04-02 | -80.42 |
| 2020-04-01 | -80.13 |
| 2020-03-31 | -80.71 |
| 2020-03-30 | -80.13 |
| 2020-03-27 | -80.13 |
| 2020-03-26 | -79.54 |
| 2020-03-25 | -78.67 |
| 2020-03-24 | -79.83 |
| 2020-03-23 | -80.13 |
| 2020-03-20 | -79.54 |
| 2020-03-19 | -79.54 |
| 2020-03-18 | -75.74 |
| 2020-03-17 | -75.16 |
| 2020-03-16 | -76.33 |
| 2020-03-13 | -73.70 |
| 2020-03-12 | -72.82 |
| 2020-03-11 | -70.48 |
| 2020-03-10 | -71.07 |
| 2020-03-09 | -70.77 |
| 2020-03-06 | -68.44 |
| 2020-03-05 | -67.56 |
| 2020-03-04 | -67.85 |
| 2020-03-03 | -67.85 |
| 2020-03-02 | -67.85 |
| 2020-02-28 | -67.27 |
| 2020-02-27 | -67.27 |
| 2020-02-26 | -65.81 |
| 2020-02-25 | -66.68 |
| 2020-02-24 | -66.39 |
| 2020-02-21 | -65.81 |
| 2020-02-20 | -64.93 |
| 2020-02-19 | -65.51 |
| 2020-02-18 | -66.10 |
| 2020-02-17 | -65.22 |
| 2020-02-14 | -64.05 |
| 2020-02-13 | -63.47 |
| 2020-02-12 | -63.18 |
| 2020-02-11 | -64.05 |
| 2020-02-10 | -65.22 |
| 2020-02-07 | -64.64 |
| 2020-02-06 | -63.76 |
| 2020-02-05 | -64.05 |
| 2020-02-04 | -63.18 |
| 2020-02-03 | -63.76 |
| 2020-01-31 | -61.42 |
| 2020-01-30 | -58.21 |
| 2020-01-29 | -67.85 |
| 2020-01-24 | -66.10 |
| 2020-01-23 | -64.93 |
| 2020-01-22 | -63.76 |
| 2020-01-21 | -64.64 |
| 2020-01-20 | -64.93 |
| 2020-01-17 | -64.93 |
| 2020-01-16 | -65.81 |
| 2020-01-15 | -65.51 |
| 2020-01-14 | -66.10 |
| 2020-01-13 | -65.81 |
| 2020-01-10 | -66.68 |
| 2020-01-09 | -65.81 |
| 2020-01-08 | -64.64 |
| 2020-01-07 | -65.81 |
| 2020-01-06 | -64.93 |
| 2020-01-03 | -63.47 |
| 2020-01-02 | -63.18 |
| 2019-12-31 | -64.93 |
| 2019-12-30 | -65.81 |
| 2019-12-27 | -65.81 |
| 2019-12-24 | -63.76 |
| 2019-12-23 | -63.76 |
| 2019-12-20 | -63.47 |
| 2019-12-19 | -62.30 |
| 2019-12-18 | -65.22 |
| 2019-12-17 | -65.22 |
| 2019-12-16 | -65.81 |
| 2019-12-13 | -64.93 |
| 2019-12-12 | -66.10 |
| 2019-12-11 | -65.81 |
| 2019-12-10 | -65.51 |
| 2019-12-09 | -64.93 |
| 2019-12-06 | -64.05 |
| 2019-12-05 | -65.81 |
| 2019-12-04 | -67.56 |
| 2019-12-03 | -64.93 |
| 2019-12-02 | -64.34 |
| 2019-11-29 | -63.18 |
| 2019-11-28 | -64.34 |
| 2019-11-27 | -63.76 |
| 2019-11-26 | -64.05 |
| 2019-11-25 | -63.47 |
| 2019-11-22 | -63.76 |
| 2019-11-21 | -63.76 |
| 2019-11-20 | -62.88 |
| 2019-11-19 | -62.01 |
| 2019-11-18 | -62.01 |
| 2019-11-15 | -61.71 |
| 2019-11-14 | -62.59 |
| 2019-11-13 | -62.01 |
| 2019-11-12 | -61.42 |
| 2019-11-11 | -60.55 |
| 2019-11-08 | -59.38 |
| 2019-11-07 | -59.08 |
| 2019-11-06 | -59.67 |
| 2019-11-05 | -59.96 |
| 2019-11-04 | -59.96 |
| 2019-11-01 | -61.13 |
| 2019-10-31 | -60.25 |
| 2019-10-30 | -59.96 |
| 2019-10-29 | -59.67 |
| 2019-10-28 | -59.67 |
| 2019-10-25 | -57.91 |
| 2019-10-24 | -57.62 |
| 2019-10-23 | -59.38 |
| 2019-10-22 | -59.08 |
| 2019-10-21 | -59.67 |
| 2019-10-18 | -58.21 |
| 2019-10-17 | -59.38 |
| 2019-10-16 | -61.13 |
| 2019-10-15 | -60.55 |
| 2019-10-14 | -61.42 |
| 2019-10-11 | -60.84 |
| 2019-10-10 | -61.13 |
| 2019-10-09 | -61.13 |
| 2019-10-08 | -57.91 |
| 2019-10-04 | -55.28 |
| 2019-10-03 | -50.90 |
| 2019-10-02 | -52.07 |
| 2019-09-30 | -51.19 |
| 2019-09-27 | -51.19 |
| 2019-09-26 | -49.73 |
| 2019-09-25 | -51.19 |
| 2019-09-24 | -50.02 |
| 2019-09-23 | -48.27 |
| 2019-09-20 | -49.73 |
| 2019-09-19 | -49.73 |
| 2019-09-18 | -48.56 |
| 2019-09-17 | -47.69 |
| 2019-09-16 | -49.44 |
| 2019-09-13 | -47.98 |
| 2019-09-12 | -48.85 |
| 2019-09-11 | -49.73 |
| 2019-09-10 | -51.78 |
| 2019-09-09 | -51.19 |
| 2019-09-06 | -51.19 |
| 2019-09-05 | -52.65 |
| 2019-09-04 | -50.32 |
| 2019-09-03 | -52.36 |
| 2019-09-02 | -52.07 |
| 2019-08-30 | -49.44 |
| 2019-08-29 | -49.15 |
| 2019-08-28 | -48.27 |
| 2019-08-27 | -48.56 |
| 2019-08-26 | -48.56 |
| 2019-08-23 | -44.18 |
| 2019-08-22 | -41.84 |
| 2019-08-21 | -43.59 |
| 2019-08-20 | -44.47 |
| 2019-08-19 | -44.47 |
| 2019-08-16 | -45.35 |
| 2019-08-15 | -45.06 |
| 2019-08-14 | -45.35 |
| 2019-08-13 | -44.47 |
| 2019-08-12 | -42.43 |
| 2019-08-09 | -43.01 |
| 2019-08-08 | -42.72 |
| 2019-08-07 | -45.35 |
| 2019-08-06 | -42.72 |
| 2019-08-05 | -40.09 |
| 2019-08-02 | -34.83 |
| 2019-08-01 | -34.53 |
| 2019-07-31 | -33.66 |
| 2019-07-30 | -32.78 |
| 2019-07-29 | -34.53 |
| 2019-07-26 | -32.20 |
| 2019-07-25 | -31.61 |
| 2019-07-24 | -31.32 |
| 2019-07-23 | -30.44 |
| 2019-07-22 | -29.86 |
| 2019-07-19 | -28.98 |
| 2019-07-18 | -29.86 |
| 2019-07-17 | -29.57 |
| 2019-07-16 | -27.81 |
| 2019-07-15 | -27.52 |
| 2019-07-12 | -26.94 |
| 2019-07-11 | -26.94 |
| 2019-07-10 | -26.94 |
| 2019-07-09 | -27.81 |
| 2019-07-08 | -27.81 |
| 2019-07-05 | -25.47 |
| 2019-07-04 | -26.94 |
| 2019-07-03 | -24.01 |
| 2019-07-02 | -27.81 |
| 2019-06-28 | -27.81 |
| 2019-06-27 | -27.52 |
| 2019-06-26 | -28.40 |
| 2019-06-25 | -26.94 |
| 2019-06-24 | -26.94 |
| 2019-06-21 | -27.52 |
| 2019-06-20 | -27.52 |
| 2019-06-19 | -27.52 |
| 2019-06-18 | -28.10 |
| 2019-06-17 | -27.23 |
| 2019-06-14 | -27.23 |
| 2019-06-13 | -26.94 |
| 2019-06-12 | -26.94 |
| 2019-06-11 | -22.55 |
| 2019-06-10 | -26.94 |
| 2019-06-06 | -26.94 |
| 2019-06-05 | -26.94 |
| 2019-06-04 | -26.94 |
| 2019-06-03 | -26.94 |
| 2019-05-31 | -22.55 |
| 2019-05-30 | -22.55 |
| 2019-05-29 | -26.94 |
| 2019-05-28 | -26.94 |
| 2019-05-27 | -27.23 |
| 2019-05-24 | -26.94 |
| 2019-05-23 | -25.47 |
| 2019-05-22 | -28.40 |
| 2019-05-21 | -29.57 |
| 2019-05-20 | -29.57 |
| 2019-05-17 | -26.94 |
| 2019-05-16 | -25.47 |
| 2019-05-15 | -31.90 |
| 2019-05-14 | -33.66 |
| 2019-05-10 | -32.78 |
| 2019-05-09 | -31.61 |
| 2019-05-08 | -29.57 |
| 2019-05-07 | -28.69 |
| 2019-05-06 | -28.98 |
| 2019-05-03 | -26.94 |
| 2019-05-02 | -26.94 |
| 2019-04-30 | -26.94 |
| 2019-04-29 | -25.47 |
| 2019-04-26 | -25.47 |
| 2019-04-25 | -25.47 |
| 2019-04-24 | -24.01 |
| 2019-04-23 | -25.47 |
| 2019-04-18 | -24.01 |
| 2019-04-17 | -24.01 |
| 2019-04-16 | -22.55 |
| 2019-04-15 | -22.55 |
| 2019-04-12 | -22.55 |
| 2019-04-11 | -22.55 |
| 2019-04-10 | -21.09 |
| 2019-04-09 | -21.09 |
| 2019-04-08 | -22.55 |
| 2019-04-04 | -24.01 |
| 2019-04-03 | -22.55 |
| 2019-04-02 | -21.09 |
| 2019-04-01 | -19.63 |
| 2019-03-29 | -21.09 |
| 2019-03-28 | -21.09 |
| 2019-03-27 | -21.09 |
| 2019-03-26 | -18.17 |
| 2019-03-25 | -19.63 |
| 2019-03-22 | -13.78 |
| 2019-03-21 | -15.24 |
| 2019-03-20 | -13.78 |
| 2019-03-19 | -9.40 |
| 2019-03-18 | -12.32 |
| 2019-03-15 | -16.71 |
| 2019-03-14 | -13.78 |
| 2019-03-13 | -12.32 |
| 2019-03-12 | -10.86 |
| 2019-03-11 | -9.40 |
| 2019-03-08 | -10.86 |
| 2019-03-07 | -7.94 |
| 2019-03-06 | -5.02 |
| 2019-03-05 | -5.02 |
| 2019-03-04 | -3.55 |
| 2019-03-01 | -3.55 |
| 2019-02-28 | -3.55 |
| 2019-02-27 | -2.09 |
| 2019-02-26 | 2.29 |
| 2019-02-25 | -5.02 |
| 2019-02-22 | -5.02 |
| 2019-02-21 | -6.48 |
| 2019-02-20 | -6.48 |
| 2019-02-19 | -5.02 |
| 2019-02-18 | -5.02 |
| 2019-02-15 | -7.94 |
| 2019-02-14 | -2.09 |
| 2019-02-13 | -3.55 |
| 2019-02-12 | -9.40 |
| 2019-02-11 | -9.40 |
| 2019-02-08 | -9.40 |
| 2019-02-04 | -7.94 |
| 2019-02-01 | -9.40 |
| 2019-01-31 | -7.94 |
| 2019-01-30 | -9.40 |
| 2019-01-29 | -9.40 |
| 2019-01-28 | -9.40 |
| 2019-01-25 | -9.40 |
| 2019-01-24 | -9.40 |
| 2019-01-23 | -7.94 |
| 2019-01-22 | -7.94 |
| 2019-01-21 | -6.48 |
| 2019-01-18 | -7.94 |
| 2019-01-17 | -7.94 |
| 2019-01-16 | -7.94 |
| 2019-01-15 | -7.94 |
| 2019-01-14 | -9.40 |
| 2019-01-11 | -9.40 |
| 2019-01-10 | -10.86 |
| 2019-01-09 | -9.40 |
| 2019-01-08 | -10.86 |
| 2019-01-07 | -10.86 |
| 2019-01-04 | -10.86 |
| 2019-01-03 | -9.40 |
| 2019-01-02 | -10.86 |
| 2018-12-31 | -6.48 |
| 2018-12-28 | -6.48 |
| 2018-12-27 | -3.55 |
| 2018-12-24 | 0.83 |
| 2018-12-21 | 2.29 |
| 2018-12-20 | 2.29 |
| 2018-12-19 | 5.21 |
| 2018-12-18 | 3.75 |
| 2018-12-17 | 5.21 |
| 2018-12-14 | 5.21 |
| 2018-12-13 | 6.67 |
| 2018-12-12 | 8.14 |
| 2018-12-11 | 9.60 |
| 2018-12-10 | 2.29 |
| 2018-12-07 | 5.21 |
| 2018-12-06 | 6.67 |
| 2018-12-05 | 8.14 |
| 2018-12-04 | 11.06 |
| 2018-12-03 | 2.29 |
| 2018-11-30 | 0.83 |
| 2018-11-29 | 0.83 |
| 2018-11-28 | 3.75 |
| 2018-11-27 | 3.75 |
| 2018-11-26 | 3.75 |
| 2018-11-23 | 6.67 |
| 2018-11-22 | 0.83 |
| 2018-11-21 | 2.29 |
| 2018-11-20 | -2.09 |
| 2018-11-19 | -0.63 |
| 2018-11-16 | 2.29 |
| 2018-11-15 | 2.29 |
| 2018-11-14 | -5.02 |
| 2018-11-13 | -7.94 |
| 2018-11-12 | -7.94 |
| 2018-11-09 | -7.94 |
| 2018-11-08 | -13.78 |
| 2018-11-07 | -5.02 |
| 2018-11-06 | -18.17 |
| 2018-11-05 | -25.47 |
| 2018-11-02 | -25.47 |
| 2018-11-01 | -29.27 |
| 2018-10-31 | -31.32 |
| 2018-10-30 | -32.49 |
| 2018-10-29 | -33.07 |
| 2018-10-26 | -32.78 |
| 2018-10-25 | -32.49 |
| 2018-10-24 | -31.32 |
| 2018-10-23 | -30.73 |
| 2018-10-22 | -27.81 |
| 2018-10-19 | -27.52 |
| 2018-10-18 | -27.52 |
| 2018-10-16 | -26.94 |
| 2018-10-15 | -24.01 |
| 2018-10-12 | -25.47 |
| 2018-10-11 | -26.94 |
| 2018-10-10 | -21.09 |
| 2018-10-09 | -22.55 |
| 2018-10-08 | -21.09 |
| 2018-10-05 | -18.17 |
| 2018-10-04 | -18.17 |
| 2018-10-03 | -16.71 |
| 2018-10-02 | -16.71 |
| 2018-09-28 | -15.24 |
| 2018-09-27 | -15.24 |
| 2018-09-26 | -13.78 |
| 2018-09-24 | -13.78 |
| 2018-09-21 | -9.40 |
| 2018-09-20 | -12.32 |
| 2018-09-19 | -12.32 |
| 2018-09-18 | -12.32 |
| 2018-09-17 | -10.86 |
| 2018-09-14 | -12.32 |
| 2018-09-13 | -10.86 |
| 2018-09-12 | -15.24 |
| 2018-09-11 | -10.86 |
| 2018-09-10 | -9.40 |
| 2018-09-07 | -6.48 |
| 2018-09-06 | -9.40 |
| 2018-09-05 | -6.48 |
| 2018-09-04 | -3.55 |
| 2018-09-03 | -3.55 |
| 2018-08-31 | -2.09 |
| 2018-08-30 | -2.09 |
| 2018-08-29 | -2.09 |
| 2018-08-28 | -2.09 |
| 2018-08-27 | -3.55 |
| 2018-08-24 | 0.83 |
| 2018-08-23 | 0.83 |
| 2018-08-22 | -0.63 |
| 2018-08-21 | -2.09 |
| 2018-08-20 | -5.02 |
| 2018-08-17 | -5.02 |
| 2018-08-16 | -9.40 |
| 2018-08-15 | -6.48 |
| 2018-08-14 | -3.55 |
| 2018-08-13 | 0.83 |
| 2018-08-10 | 0.83 |
| 2018-08-09 | 0.83 |
| 2018-08-08 | 0.83 |
| 2018-08-07 | 3.75 |
| 2018-08-06 | 2.29 |
| 2018-08-03 | 3.75 |
| 2018-08-02 | 3.75 |
| 2018-08-01 | 6.67 |
| 2018-07-31 | 9.60 |
| 2018-07-30 | 11.06 |
| 2018-07-27 | 12.52 |
| 2018-07-26 | 13.98 |
| 2018-07-25 | 13.98 |
| 2018-07-24 | 8.14 |
| 2018-07-23 | 5.21 |
| 2018-07-20 | 6.67 |
| 2018-07-19 | 9.60 |
| 2018-07-18 | 11.06 |
| 2018-07-17 | 13.98 |
| 2018-07-16 | 15.44 |
| 2018-07-13 | 16.90 |
| 2018-07-12 | 13.98 |
| 2018-07-11 | 13.98 |
| 2018-07-10 | 18.36 |
| 2018-07-09 | 13.98 |
| 2018-07-06 | 22.75 |
| 2018-07-05 | 34.44 |
| 2018-07-04 | 21.29 |
| 2018-07-03 | 18.36 |
| 2018-06-29 | 18.36 |
| 2018-06-28 | 15.44 |
| 2018-06-27 | 15.44 |
| 2018-06-26 | 18.36 |
| 2018-06-25 | 9.60 |
| 2018-06-22 | 13.98 |
| 2018-06-21 | 15.44 |
| 2018-06-20 | -2.09 |
| 2018-06-19 | -6.48 |
| 2018-06-15 | 0.83 |
| 2018-06-14 | -0.63 |
| 2018-06-13 | 0.83 |
| 2018-06-12 | 0.83 |
| 2018-06-11 | -7.94 |
| 2018-06-08 | -6.48 |
| 2018-06-07 | -3.55 |
| 2018-06-06 | -5.02 |
| 2018-06-05 | 2.29 |
| 2018-06-04 | 5.21 |
| 2018-06-01 | -12.32 |
| 2018-05-31 | -12.32 |
| 2018-05-30 | -15.24 |
| 2018-05-29 | -10.86 |
| 2018-05-28 | -19.63 |
| 2018-05-25 | -18.17 |
| 2018-05-24 | -22.55 |
| 2018-05-23 | -21.09 |
| 2018-05-21 | -18.17 |
| 2018-05-18 | -21.09 |
| 2018-05-17 | -21.09 |
| 2018-05-16 | -24.01 |
| 2018-05-15 | -22.55 |
| 2018-05-14 | -21.09 |
| 2018-05-11 | -19.63 |
| 2018-05-10 | -16.71 |
| 2018-05-09 | -18.17 |
| 2018-05-08 | -18.17 |
| 2018-05-07 | -18.17 |
| 2018-05-04 | -19.63 |
| 2018-05-03 | -18.17 |
| 2018-05-02 | -18.17 |
| 2018-04-30 | -22.55 |
| 2018-04-27 | -22.55 |
| 2018-04-26 | -25.47 |
| 2018-04-25 | -21.09 |
| 2018-04-24 | -18.17 |
| 2018-04-23 | -19.63 |
| 2018-04-20 | -18.17 |
| 2018-04-19 | -16.71 |
| 2018-04-18 | -18.17 |
| 2018-04-17 | -18.17 |
| 2018-04-16 | -15.24 |
| 2018-04-13 | -9.40 |
| 2018-04-12 | -7.94 |
| 2018-04-11 | -6.48 |
| 2018-04-10 | -6.48 |
| 2018-04-09 | -6.48 |
| 2018-04-06 | -3.55 |
| 2018-04-04 | -2.09 |
| 2018-04-03 | -2.09 |
| 2018-03-29 | -0.63 |
| 2018-03-28 | 0.83 |
| 2018-03-27 | 2.29 |
| 2018-03-26 | 3.75 |
| 2018-03-23 | 2.29 |
| 2018-03-22 | 5.21 |
| 2018-03-21 | 5.21 |
| 2018-03-20 | 5.21 |
| 2018-03-19 | 6.67 |
| 2018-03-16 | 6.67 |
| 2018-03-15 | 11.06 |
| 2018-03-14 | 6.67 |
| 2018-03-13 | 6.67 |
| 2018-03-12 | 6.67 |
| 2018-03-09 | 6.67 |
| 2018-03-08 | 6.67 |
| 2018-03-07 | 6.67 |
| 2018-03-06 | 6.67 |
| 2018-03-05 | 5.21 |
| 2018-03-02 | 8.14 |
| 2018-03-01 | 9.60 |
| 2018-02-28 | 12.52 |
| 2018-02-27 | 11.06 |
| 2018-02-26 | 11.06 |
| 2018-02-23 | 11.06 |
| 2018-02-22 | 11.06 |
| 2018-02-21 | 9.60 |
| 2018-02-20 | 8.14 |
| 2018-02-15 | 11.06 |
| 2018-02-14 | 13.98 |
| 2018-02-13 | 2.29 |
| 2018-02-12 | 2.29 |
| 2018-02-09 | -0.63 |
| 2018-02-08 | 5.21 |
| 2018-02-07 | 2.29 |
| 2018-02-06 | 0.83 |
| 2018-02-05 | 9.60 |
| 2018-02-02 | 11.06 |
| 2018-02-01 | 12.52 |
| 2018-01-31 | 12.52 |
| 2018-01-30 | 12.52 |
| 2018-01-29 | 13.98 |
| 2018-01-26 | 16.90 |
| 2018-01-25 | 16.90 |
| 2018-01-24 | 21.29 |
| 2018-01-23 | 15.44 |
| 2018-01-22 | 13.98 |
| 2018-01-19 | 13.98 |
| 2018-01-18 | 13.98 |
| 2018-01-17 | 16.90 |
| 2018-01-16 | 13.98 |
| 2018-01-15 | 12.52 |
| 2018-01-12 | 16.90 |
| 2018-01-11 | 16.90 |
| 2018-01-10 | 19.83 |
| 2018-01-09 | 16.90 |
| 2018-01-08 | 16.90 |
| 2018-01-05 | 15.44 |
| 2018-01-04 | 19.83 |
| 2018-01-03 | 22.75 |
| 2018-01-02 | 8.14 |
| 2017-12-29 | 8.14 |
| 2017-12-28 | 8.14 |
| 2017-12-27 | 8.14 |
| 2017-12-22 | 9.60 |
| 2017-12-21 | 9.60 |
| 2017-12-20 | 9.60 |
| 2017-12-19 | 3.75 |
| 2017-12-18 | 3.75 |
| 2017-12-15 | 5.21 |
| 2017-12-14 | 0.83 |
| 2017-12-13 | 3.75 |
| 2017-12-12 | 2.29 |
| 2017-12-11 | 0.83 |
| 2017-12-08 | 0.83 |
| 2017-12-07 | -0.63 |
| 2017-12-06 | -0.63 |
| 2017-12-05 | 3.75 |
| 2017-12-04 | 5.21 |
| 2017-12-01 | 3.75 |
| 2017-11-30 | 2.29 |
| 2017-11-29 | 5.21 |
| 2017-11-28 | 5.21 |
| 2017-11-27 | 6.67 |
| 2017-11-24 | 9.60 |
| 2017-11-23 | 8.14 |
| 2017-11-22 | 8.14 |
| 2017-11-21 | 9.60 |
| 2017-11-20 | 8.14 |
| 2017-11-17 | 12.52 |
| 2017-11-16 | 12.52 |
| 2017-11-15 | 8.14 |
| 2017-11-14 | 11.06 |
| 2017-11-13 | 8.14 |
| 2017-11-10 | 12.52 |
| 2017-11-09 | 13.98 |
| 2017-11-08 | 15.44 |
| 2017-11-07 | 15.44 |
| 2017-11-06 | 18.36 |
| 2017-11-03 | 19.83 |
| 2017-11-02 | 15.44 |
| 2017-11-01 | 16.90 |
| 2017-10-31 | 15.44 |
| 2017-10-30 | 15.44 |
| 2017-10-27 | 19.83 |
| 2017-10-26 | 25.67 |
| 2017-10-25 | 18.36 |
| 2017-10-24 | 13.98 |
| 2017-10-23 | -0.63 |
| 2017-10-20 | 0.83 |
| 2017-10-19 | -0.63 |
| 2017-10-18 | 2.29 |
| 2017-10-17 | 2.29 |
| 2017-10-16 | 3.75 |
| 2017-10-13 | 3.75 |
| 2017-10-12 | 0.83 |
| 2017-10-11 | 0.83 |
| 2017-10-10 | -0.63 |
| 2017-10-09 | -0.63 |
| 2017-10-06 | 2.29 |
| 2017-10-04 | 8.14 |
| 2017-10-03 | -5.02 |
| 2017-09-29 | -2.09 |
| 2017-09-28 | -0.63 |
| 2017-09-27 | -3.55 |
| 2017-09-26 | -6.48 |
| 2017-09-25 | -9.40 |
| 2017-09-22 | -3.55 |
| 2017-09-21 | -3.55 |
| 2017-09-20 | 3.75 |
| 2017-09-19 | 6.67 |
| 2017-09-18 | 2.29 |
| 2017-09-15 | 9.60 |
| 2017-09-14 | 12.52 |
| 2017-09-13 | 6.67 |
| 2017-09-12 | 8.14 |
| 2017-09-11 | -5.02 |
| 2017-09-08 | -5.02 |
| 2017-09-07 | 2.29 |
| 2017-09-06 | -6.48 |
| 2017-09-05 | -15.24 |
| 2017-09-04 | -19.63 |
| 2017-09-01 | -18.17 |
| 2017-08-31 | -18.17 |
| 2017-08-30 | -22.55 |
| 2017-08-29 | -21.09 |
| 2017-08-28 | -19.63 |
| 2017-08-25 | -21.09 |
| 2017-08-24 | -21.09 |
| 2017-08-22 | -19.63 |
| 2017-08-21 | -19.63 |
| 2017-08-18 | -18.17 |
| 2017-08-17 | -18.17 |
| 2017-08-16 | -19.63 |
| 2017-08-15 | -13.78 |
| 2017-08-14 | -24.01 |
| 2017-08-11 | -25.47 |
| 2017-08-10 | -24.01 |
| 2017-08-09 | -24.01 |
| 2017-08-08 | -24.01 |
| 2017-08-07 | -21.09 |
| 2017-08-04 | -24.01 |
| 2017-08-03 | -24.01 |
| 2017-08-02 | -24.01 |
| 2017-08-01 | -18.17 |
| 2017-07-31 | -15.24 |
| 2017-07-28 | -12.32 |
| 2017-07-27 | -12.32 |
| 2017-07-26 | -10.86 |
| 2017-07-25 | -13.78 |
| 2017-07-24 | -10.86 |
| 2017-07-21 | -15.24 |
| 2017-07-20 | -13.78 |
| 2017-07-19 | -12.32 |
| 2017-07-18 | -10.86 |
| 2017-07-17 | -13.78 |
| 2017-07-14 | -7.94 |
| 2017-07-13 | -7.94 |
| 2017-07-12 | -6.48 |
| 2017-07-11 | -9.40 |
| 2017-07-10 | -18.17 |
| 2017-07-07 | -18.17 |
| 2017-07-06 | -16.71 |
| 2017-07-05 | -16.71 |
| 2017-07-04 | -16.71 |
| 2017-07-03 | -15.24 |
| 2017-06-30 | -15.24 |
| 2017-06-29 | -13.78 |
| 2017-06-28 | -18.17 |
| 2017-06-27 | -13.78 |
| 2017-06-26 | -6.48 |
| 2017-06-23 | -6.48 |
| 2017-06-22 | -6.48 |
| 2017-06-21 | -6.48 |
| 2017-06-20 | -3.55 |
| 2017-06-19 | -2.09 |
| 2017-06-16 | -3.55 |
| 2017-06-15 | -13.78 |
| 2017-06-14 | -12.32 |
| 2017-06-13 | -13.78 |
| 2017-06-12 | -10.86 |
| 2017-06-09 | -7.94 |
| 2017-06-08 | -5.02 |
| 2017-06-07 | -9.40 |
| 2017-06-06 | -7.94 |
| 2017-06-05 | -7.94 |
| 2017-06-02 | -5.02 |
| 2017-06-01 | -3.55 |
| 2017-05-31 | -5.02 |
| 2017-05-29 | -3.55 |
| 2017-05-26 | -3.55 |
| 2017-05-25 | -3.55 |
| 2017-05-24 | -3.55 |
| 2017-05-23 | -3.55 |
| 2017-05-22 | -5.02 |
| 2017-05-19 | -3.55 |
| 2017-05-18 | -5.02 |
| 2017-05-17 | -3.55 |
| 2017-05-16 | -3.55 |
| 2017-05-15 | 0.83 |
| 2017-05-12 | -0.63 |
| 2017-05-11 | 2.29 |
| 2017-05-10 | 0.83 |
| 2017-05-09 | 2.29 |
| 2017-05-08 | 6.67 |
| 2017-05-05 | 8.14 |
| 2017-05-04 | 9.60 |
| 2017-05-02 | 12.52 |
| 2017-04-28 | 16.90 |
| 2017-04-27 | 9.60 |
| 2017-04-26 | 8.14 |
| 2017-04-25 | 12.52 |
| 2017-04-24 | 6.67 |
| 2017-04-21 | 9.60 |
| 2017-04-20 | 11.06 |
| 2017-04-19 | 8.14 |
| 2017-04-18 | 13.98 |
| 2017-04-13 | 19.83 |
| 2017-04-12 | 19.83 |
| 2017-04-11 | 18.36 |
| 2017-04-10 | 19.83 |
| 2017-04-07 | 24.21 |
| 2017-04-06 | 27.13 |
| 2017-04-05 | 21.29 |
| 2017-04-03 | 22.75 |
| 2017-03-31 | 27.13 |
| 2017-03-30 | 31.52 |
| 2017-03-29 | 46.13 |
| 2017-03-28 | 51.97 |
| 2017-03-27 | 35.90 |
| 2017-03-24 | 49.05 |
| 2017-03-23 | 46.13 |
| 2017-03-22 | 49.05 |
| 2017-03-21 | 51.97 |
| 2017-03-20 | 49.05 |
| 2017-03-17 | 49.05 |
| 2017-03-16 | 49.05 |
| 2017-03-15 | 51.97 |
| 2017-03-14 | 54.90 |
| 2017-03-13 | 51.97 |
| 2017-03-10 | 54.90 |
| 2017-03-09 | 51.97 |
| 2017-03-08 | 51.97 |
| 2017-03-07 | 54.90 |
| 2017-03-06 | 54.90 |
| 2017-03-03 | 54.90 |
| 2017-03-02 | 57.82 |
| 2017-03-01 | 63.66 |
| 2017-02-28 | 49.05 |
| 2017-02-27 | 54.90 |
| 2017-02-24 | 63.66 |
| 2017-02-23 | 69.51 |
| 2017-02-22 | 69.51 |
| 2017-02-21 | 66.59 |
| 2017-02-20 | 72.43 |
| 2017-02-17 | 69.51 |
| 2017-02-16 | 72.43 |
| 2017-02-15 | 66.59 |
| 2017-02-14 | 72.43 |
| 2017-02-13 | 72.43 |
| 2017-02-10 | 69.51 |
| 2017-02-09 | 78.28 |
| 2017-02-08 | 78.28 |
| 2017-02-07 | 78.28 |
| 2017-02-06 | 84.12 |
| 2017-02-03 | 84.12 |
| 2017-02-02 | 60.74 |
| 2017-02-01 | 60.74 |
| 2017-01-27 | 63.66 |
| 2017-01-26 | 66.59 |
| 2017-01-25 | 60.74 |
| 2017-01-24 | 60.74 |
| 2017-01-23 | 60.74 |
| 2017-01-20 | 69.51 |
| 2017-01-19 | 66.59 |
| 2017-01-18 | 66.59 |
| 2017-01-17 | 69.51 |
| 2017-01-16 | 78.28 |
| 2017-01-13 | 84.12 |
| 2017-01-12 | 75.36 |
| 2017-01-11 | 69.51 |
| 2017-01-10 | 78.28 |
| 2017-01-09 | 75.36 |
| 2017-01-06 | 63.66 |
| 2017-01-05 | 66.59 |
| 2017-01-04 | 60.74 |
| 2017-01-03 | 72.43 |
| 2016-12-30 | 72.43 |
| 2016-12-29 | 72.43 |
| 2016-12-28 | 43.21 |
| 2016-12-23 | 49.05 |
| 2016-12-22 | 46.13 |
| 2016-12-21 | 35.90 |
| 2016-12-20 | 49.05 |
| 2016-12-19 | 46.13 |
| 2016-12-16 | 60.74 |
| 2016-12-15 | 60.74 |
| 2016-12-14 | 66.59 |
| 2016-12-13 | 63.66 |
| 2016-12-12 | 72.43 |
| 2016-12-09 | 57.82 |
| 2016-12-08 | 75.36 |
| 2016-12-07 | 89.97 |
| 2016-12-06 | 101.66 |
| 2016-12-05 | 107.50 |
| 2016-12-02 | 89.97 |
| 2016-12-01 | 87.05 |
| 2016-11-30 | 98.74 |
| 2016-11-29 | 113.35 |
| 2016-11-28 | 110.43 |
| 2016-11-25 | 98.74 |
| 2016-11-24 | 78.28 |
| 2016-11-23 | 87.05 |
| 2016-11-22 | 41.75 |
| 2016-11-21 | 44.67 |
| 2016-11-18 | 43.21 |
| 2016-11-17 | 34.44 |
| 2016-11-16 | 46.13 |
| 2016-11-15 | 46.13 |
| 2016-11-14 | 32.98 |
| 2016-11-11 | -27.52 |
| 2016-11-10 | -26.94 |
| 2016-11-09 | -27.52 |
| 2016-11-08 | -24.01 |
| 2016-11-07 | -25.47 |
| 2016-11-04 | -26.94 |
| 2016-11-03 | -27.52 |
| 2016-11-02 | -26.94 |
| 2016-11-01 | -26.94 |
| 2016-10-31 | -26.94 |
| 2016-10-28 | -26.94 |
| 2016-10-27 | -26.94 |
| 2016-10-26 | -26.94 |
| 2016-10-25 | -26.94 |
| 2016-10-24 | -26.94 |
| 2016-10-20 | -26.94 |
| 2016-10-19 | -26.94 |
| 2016-10-18 | -25.47 |
| 2016-10-17 | -25.47 |
| 2016-10-14 | -26.94 |
| 2016-10-13 | -26.94 |
| 2016-10-12 | -25.47 |
| 2016-10-11 | -25.47 |
| 2016-10-07 | -22.55 |
| 2016-10-06 | -25.47 |
| 2016-10-05 | -25.47 |
| 2016-10-04 | -25.47 |
| 2016-10-03 | -26.94 |
| 2016-09-30 | -26.94 |
| 2016-09-29 | -27.52 |
| 2016-09-28 | -27.81 |
| 2016-09-27 | -26.94 |
| 2016-09-26 | -25.47 |
| 2016-09-23 | -25.47 |
| 2016-09-22 | -24.01 |
| 2016-09-21 | -24.01 |
| 2016-09-20 | -25.47 |
| 2016-09-19 | -26.94 |
| 2016-09-15 | -25.47 |
| 2016-09-14 | -19.63 |
| 2016-09-13 | -18.17 |
| 2016-09-12 | -19.63 |
| 2016-09-09 | -13.78 |
| 2016-09-08 | -15.24 |
| 2016-09-07 | -16.71 |
| 2016-09-06 | -15.24 |
| 2016-09-05 | -18.17 |
| 2016-09-02 | -16.71 |
| 2016-09-01 | -21.09 |
| 2016-08-31 | -19.63 |
| 2016-08-30 | -12.32 |
| 2016-08-29 | -19.63 |
| 2016-08-26 | -19.63 |
| 2016-08-25 | -15.24 |
| 2016-08-24 | -25.47 |
| 2016-08-23 | -25.47 |
| 2016-08-22 | -26.94 |
| 2016-08-19 | -26.94 |
| 2016-08-18 | -25.47 |
| 2016-08-17 | -26.94 |
| 2016-08-16 | -25.47 |
| 2016-08-15 | -24.01 |
| 2016-08-12 | -22.55 |
| 2016-08-11 | -27.23 |
| 2016-08-10 | -26.94 |
| 2016-08-09 | -25.47 |
| 2016-08-08 | -26.94 |
| 2016-08-05 | -25.47 |
| 2016-08-04 | -24.01 |
| 2016-08-03 | -29.57 |
| 2016-08-01 | -27.23 |
| 2016-07-29 | -27.52 |
| 2016-07-28 | -24.01 |
| 2016-07-27 | -21.09 |
| 2016-07-26 | -16.71 |
| 2016-07-25 | -24.01 |
| 2016-07-22 | -16.71 |
| 2016-07-21 | -40.09 |
| 2016-07-20 | -39.21 |
| 2016-07-19 | -38.04 |
| 2016-07-18 | -37.46 |
| 2016-07-15 | -34.24 |
| 2016-07-14 | -37.75 |
| 2016-07-13 | -39.21 |
| 2016-07-12 | -39.50 |
| 2016-07-11 | -40.09 |
| 2016-07-08 | -37.16 |
| 2016-07-07 | -39.50 |
| 2016-07-06 | -40.09 |
| 2016-07-05 | -40.38 |
| 2016-07-04 | -39.50 |
| 2016-06-30 | -36.87 |
| 2016-06-29 | -36.00 |
| 2016-06-28 | -38.04 |
| 2016-06-27 | -37.46 |
| 2016-06-24 | -38.63 |
| 2016-06-23 | -35.12 |
| 2016-06-22 | -33.36 |
| 2016-06-21 | -31.61 |
| 2016-06-20 | -29.27 |
| 2016-06-17 | -29.27 |
| 2016-06-16 | -28.98 |
| 2016-06-15 | -28.40 |
| 2016-06-14 | -27.81 |
| 2016-06-13 | -29.86 |
| 2016-06-10 | -24.01 |
| 2016-06-08 | -21.09 |
| 2016-06-07 | -21.09 |
| 2016-06-06 | -24.01 |
| 2016-06-03 | -21.09 |
| 2016-06-02 | -21.09 |
| 2016-06-01 | -18.17 |
| 2016-05-31 | -18.17 |
| 2016-05-30 | -15.24 |
| 2016-05-27 | -18.17 |
| 2016-05-26 | -15.24 |
| 2016-05-25 | -12.32 |
| 2016-05-24 | -15.24 |
| 2016-05-23 | -15.24 |
| 2016-05-20 | -12.32 |
| 2016-05-19 | -9.40 |
| 2016-05-18 | -18.17 |
| 2016-05-17 | -9.40 |
| 2016-05-16 | -6.48 |
| 2016-05-13 | -6.48 |
| 2016-05-12 | 2.29 |
| 2016-05-11 | 5.21 |
| 2016-05-10 | 8.14 |
| 2016-05-09 | 5.21 |
| 2016-05-06 | 13.98 |
| 2016-05-05 | -3.55 |
| 2016-05-04 | -0.63 |
| 2016-05-03 | 22.75 |
| 2016-04-29 | 25.67 |
| 2016-04-28 | 28.59 |
| 2016-04-27 | 25.67 |
| 2016-04-26 | 28.59 |
| 2016-04-25 | 34.44 |
| 2016-04-22 | 34.44 |
| 2016-04-21 | 37.36 |
| 2016-04-20 | 46.13 |
| 2016-04-19 | 57.82 |
| 2016-04-18 | 40.28 |
| 2016-04-15 | 31.52 |
| 2016-04-14 | 34.44 |
| 2016-04-13 | 43.21 |
| 2016-04-12 | 40.28 |
| 2016-04-11 | 46.13 |
| 2016-04-08 | 75.36 |
| 2016-04-07 | 37.36 |
| 2016-04-06 | 16.90 |
| 2016-04-05 | 19.83 |
| 2016-04-01 | 19.83 |
| 2016-03-31 | 60.74 |
| 2016-03-30 | 63.66 |
| 2016-03-29 | 60.74 |
| 2016-03-24 | 81.20 |
| 2016-03-23 | 92.89 |
| 2016-03-22 | 116.27 |
| 2016-03-21 | 98.74 |
| 2016-03-18 | 89.97 |
| 2016-03-17 | 89.97 |
| 2016-03-16 | 92.89 |
| 2016-03-15 | 127.96 |
| 2016-03-14 | 133.81 |
| 2016-03-11 | 119.19 |
| 2016-03-10 | 119.19 |
| 2016-03-09 | 133.81 |
| 2016-03-08 | 133.81 |
| 2016-03-07 | 130.88 |
| 2016-03-04 | 136.73 |
| 2016-03-03 | 127.96 |
| 2016-03-02 | 130.88 |
| 2016-03-01 | 122.12 |
| 2016-02-29 | 119.19 |
| 2016-02-26 | 119.19 |
| 2016-02-25 | 116.27 |
| 2016-02-24 | 113.35 |
| 2016-02-23 | 119.19 |
| 2016-02-22 | 113.35 |
| 2016-02-19 | 107.50 |
| 2016-02-18 | 107.50 |
| 2016-02-17 | 101.66 |
| 2016-02-16 | 110.43 |
| 2016-02-15 | 92.89 |
| 2016-02-12 | 95.81 |
| 2016-02-11 | 104.58 |
| 2016-02-05 | 104.58 |
| 2016-02-04 | 95.81 |
| 2016-02-03 | 95.81 |
| 2016-02-02 | 101.66 |
| 2016-02-01 | 101.66 |
| 2016-01-29 | 101.66 |
| 2016-01-28 | 98.74 |
| 2016-01-27 | 92.89 |
| 2016-01-26 | 92.89 |
| 2016-01-25 | 101.66 |
| 2016-01-22 | 101.66 |
| 2016-01-21 | 101.66 |
| 2016-01-20 | 104.58 |
| 2016-01-19 | 119.19 |
| 2016-01-18 | 116.27 |
| 2016-01-15 | 130.88 |
| 2016-01-14 | 125.04 |
| 2016-01-13 | 130.88 |
| 2016-01-12 | 127.96 |
| 2016-01-11 | 127.96 |
| 2016-01-08 | 142.57 |
| 2016-01-07 | 145.50 |
| 2016-01-06 | 160.11 |
| 2016-01-05 | 157.19 |
| 2016-01-04 | 154.27 |
| 2015-12-31 | 154.27 |
| 2015-12-30 | 160.11 |
| 2015-12-29 | 163.03 |
| 2015-12-28 | 154.27 |
| 2015-12-24 | 160.11 |
| 2015-12-23 | 163.03 |
| 2015-12-22 | 165.96 |
| 2015-12-21 | 168.88 |
| 2015-12-18 | 163.03 |
| 2015-12-17 | 165.96 |
| 2015-12-16 | 165.96 |
| 2015-12-15 | 160.11 |
| 2015-12-14 | 154.27 |
| 2015-12-11 | 160.11 |
| 2015-12-10 | 163.03 |
| 2015-12-09 | 165.96 |
| 2015-12-08 | 168.88 |
| 2015-12-07 | 171.80 |
| 2015-12-04 | 171.80 |
| 2015-12-03 | 171.80 |
| 2015-12-02 | 177.65 |
| 2015-12-01 | 177.65 |
| 2015-11-30 | 180.57 |
| 2015-11-27 | 177.65 |
| 2015-11-26 | 180.57 |
| 2015-11-25 | 183.49 |
| 2015-11-24 | 189.34 |
| 2015-11-23 | 186.41 |
| 2015-11-20 | 180.57 |
| 2015-11-19 | 177.65 |
| 2015-11-18 | 177.65 |
| 2015-11-17 | 174.72 |
| 2015-11-16 | 177.65 |
| 2015-11-13 | 186.41 |
| 2015-11-12 | 189.34 |
| 2015-11-11 | 195.18 |
| 2015-11-10 | 195.18 |
| 2015-11-09 | 189.34 |
| 2015-11-06 | 183.49 |
| 2015-11-05 | 186.41 |
| 2015-11-04 | 171.80 |
| 2015-11-03 | 177.65 |
| 2015-11-02 | 174.72 |
| 2015-10-30 | 168.88 |
| 2015-10-29 | 174.72 |
| 2015-10-28 | 180.57 |
| 2015-10-27 | 180.57 |
| 2015-10-26 | 177.65 |
| 2015-10-23 | 189.34 |
| 2015-10-22 | 180.57 |
| 2015-10-20 | 180.57 |
| 2015-10-19 | 180.57 |
| 2015-10-16 | 180.57 |
| 2015-10-15 | 183.49 |
| 2015-10-14 | 168.88 |
| 2015-10-13 | 180.57 |
| 2015-10-12 | 171.80 |
| 2015-10-09 | 171.80 |
| 2015-10-08 | 163.03 |
| 2015-10-07 | 168.88 |
| 2015-10-06 | 151.34 |
| 2015-10-05 | 163.03 |
| 2015-10-02 | 157.19 |
| 2015-09-30 | 160.11 |
| 2015-09-29 | 163.03 |
| 2015-09-25 | 168.88 |
| 2015-09-24 | 160.11 |
| 2015-09-23 | 168.88 |
| 2015-09-22 | 168.88 |
| 2015-09-21 | 165.96 |
| 2015-09-18 | 165.96 |
| 2015-09-17 | 165.96 |
| 2015-09-16 | 163.03 |
| 2015-09-15 | 165.96 |
| 2015-09-14 | 168.88 |
| 2015-09-11 | 171.80 |
| 2015-09-10 | 165.96 |
| 2015-09-09 | 165.96 |
| 2015-09-08 | 163.03 |
| 2015-09-07 | 151.34 |
| 2015-09-04 | 160.11 |
| 2015-09-02 | 157.19 |
| 2015-09-01 | 165.96 |
| 2015-08-31 | 165.96 |
| 2015-08-28 | 168.88 |
| 2015-08-27 | 174.72 |
| 2015-08-26 | 168.88 |
| 2015-08-25 | 171.80 |
| 2015-08-24 | 165.96 |
| 2015-08-21 | 203.95 |
| 2015-08-20 | 206.87 |
| 2015-08-19 | 215.64 |
| 2015-08-18 | 230.25 |
| 2015-08-17 | 233.18 |
| 2015-08-14 | 236.10 |
| 2015-08-13 | 241.94 |
| 2015-08-12 | 230.25 |
| 2015-08-11 | 230.25 |
| 2015-08-10 | 236.10 |
| 2015-08-07 | 221.48 |
| 2015-08-06 | 227.33 |
| 2015-08-05 | 221.48 |
| 2015-08-04 | 215.64 |
| 2015-08-03 | 206.87 |
| 2015-07-31 | 233.18 |
| 2015-07-30 | 236.10 |
| 2015-07-29 | 239.02 |
| 2015-07-28 | 236.10 |
| 2015-07-27 | 239.02 |
| 2015-07-24 | 262.40 |
| 2015-07-23 | 262.40 |
| 2015-07-22 | 256.56 |
| 2015-07-21 | 268.25 |
| 2015-07-20 | 271.17 |
| 2015-07-17 | 268.25 |
| 2015-07-16 | 250.71 |
| 2015-07-15 | 244.87 |
| 2015-07-14 | 271.17 |
| 2015-07-13 | 285.78 |
| 2015-07-10 | 262.40 |
| 2015-07-09 | 241.94 |
| 2015-07-08 | 154.27 |
| 2015-07-07 | 215.64 |
| 2015-07-06 | 268.25 |
| 2015-07-03 | 332.54 |
| 2015-07-02 | 373.46 |
| 2015-06-30 | 405.61 |
| 2015-06-29 | 402.69 |
| 2015-06-26 | 414.38 |
| 2015-06-25 | 428.99 |
| 2015-06-24 | 431.91 |
| 2015-06-23 | 396.84 |
| 2015-06-22 | 396.84 |
| 2015-06-19 | 423.14 |
| 2015-06-18 | 428.99 |
| 2015-06-17 | 423.14 |
| 2015-06-16 | 426.07 |
| 2015-06-15 | 390.99 |
| 2015-06-12 | 411.45 |
| 2015-06-11 | 426.07 |
| 2015-06-10 | 420.22 |
| 2015-06-09 | 437.76 |
| 2015-06-08 | 472.83 |
| 2015-06-05 | 464.06 |
| 2015-06-04 | 484.52 |
| 2015-06-03 | 537.12 |
| 2015-06-02 | 537.12 |
| 2015-06-01 | 578.04 |
| 2015-05-29 | 437.76 |
| 2015-05-28 | 452.37 |
| 2015-05-27 | 458.21 |
| 2015-05-26 | 326.70 |
| 2015-05-22 | 271.17 |
| 2015-05-21 | 262.40 |
| 2015-05-20 | 268.25 |
| 2015-05-19 | 274.09 |
| 2015-05-18 | 250.71 |
| 2015-05-15 | 256.56 |
| 2015-05-14 | 268.25 |
| 2015-05-13 | 253.63 |
| 2015-05-12 | 265.32 |
| 2015-05-11 | 279.94 |
| 2015-05-08 | 282.86 |
| 2015-05-07 | 274.09 |
| 2015-05-06 | 297.47 |
| 2015-05-05 | 300.39 |
| 2015-05-04 | 306.24 |
| 2015-04-30 | 300.39 |
| 2015-04-29 | 294.55 |
| 2015-04-28 | 294.55 |
| 2015-04-27 | 256.56 |
| 2015-04-24 | 256.56 |
| 2015-04-23 | 262.40 |
| 2015-04-22 | 253.63 |
| 2015-04-21 | 236.10 |
| 2015-04-20 | 218.56 |
| 2015-04-17 | 259.48 |
| 2015-04-16 | 247.79 |
| 2015-04-15 | 250.71 |
| 2015-04-14 | 218.56 |
| 2015-04-13 | 224.41 |
| 2015-04-10 | 209.79 |
| 2015-04-09 | 198.10 |
| 2015-04-08 | 195.18 |
| 2015-04-02 | 189.34 |
| 2015-04-01 | 195.18 |
| 2015-03-31 | 195.18 |
| 2015-03-30 | 215.64 |
| 2015-03-27 | 224.41 |
| 2015-03-26 | 221.48 |
| 2015-03-25 | 198.10 |
| 2015-03-24 | 203.95 |
| 2015-03-23 | 195.18 |
| 2015-03-20 | 186.41 |
| 2015-03-19 | 180.57 |
| 2015-03-18 | 180.57 |
| 2015-03-17 | 186.41 |
| 2015-03-16 | 195.18 |
| 2015-03-13 | 174.72 |
| 2015-03-12 | 177.65 |
| 2015-03-11 | 174.72 |
| 2015-03-10 | 171.80 |
| 2015-03-09 | 177.65 |
| 2015-03-06 | 174.72 |
| 2015-03-05 | 174.72 |
| 2015-03-04 | 165.96 |
| 2015-03-03 | 174.72 |
| 2015-03-02 | 168.88 |
| 2015-02-27 | 168.88 |
| 2015-02-26 | 168.88 |
| 2015-02-25 | 165.96 |
| 2015-02-24 | 163.03 |
| 2015-02-23 | 171.80 |
| 2015-02-18 | 168.88 |
| 2015-02-17 | 168.88 |
| 2015-02-16 | 168.88 |
| 2015-02-13 | 171.80 |
| 2015-02-12 | 171.80 |
| 2015-02-11 | 171.80 |
| 2015-02-10 | 171.80 |
| 2015-02-09 | 171.80 |
| 2015-02-06 | 177.65 |
| 2015-02-05 | 174.72 |
| 2015-02-04 | 177.65 |
| 2015-02-03 | 180.57 |
| 2015-02-02 | 180.57 |
| 2015-01-30 | 180.57 |
| 2015-01-29 | 174.72 |
| 2015-01-28 | 174.72 |
| 2015-01-27 | 168.88 |
| 2015-01-26 | 171.80 |
| 2015-01-23 | 177.65 |
| 2015-01-22 | 177.65 |
| 2015-01-21 | 177.65 |
| 2015-01-20 | 177.65 |
| 2015-01-19 | 177.65 |
| 2015-01-16 | 163.03 |
| 2015-01-15 | 163.03 |
| 2015-01-14 | 163.03 |
| 2015-01-13 | 165.96 |
| 2015-01-12 | 177.65 |
| 2015-01-09 | 180.57 |
| 2015-01-08 | 183.49 |
| 2015-01-07 | 174.72 |
| 2015-01-06 | 160.11 |
| 2015-01-05 | 163.03 |
| 2015-01-02 | 163.03 |
| 2014-12-31 | 163.03 |
| 2014-12-30 | 163.03 |
| 2014-12-29 | 163.03 |
| 2014-12-24 | 160.11 |
| 2014-12-23 | 160.11 |
| 2014-12-22 | 163.03 |
| 2014-12-19 | 160.11 |
| 2014-12-18 | 163.03 |
| 2014-12-17 | 171.80 |
| 2014-12-16 | 168.88 |
| 2014-12-15 | 168.88 |
| 2014-12-12 | 174.72 |
| 2014-12-11 | 171.80 |
| 2014-12-10 | 165.96 |
| 2014-12-09 | 165.96 |
| 2014-12-08 | 174.72 |
| 2014-12-05 | 180.57 |
| 2014-12-04 | 186.41 |
| 2014-12-03 | 183.49 |
| 2014-12-02 | 192.26 |
| 2014-12-01 | 192.26 |
| 2014-11-28 | 195.18 |
| 2014-11-27 | 192.26 |
| 2014-11-26 | 195.18 |
| 2014-11-25 | 198.10 |
| 2014-11-24 | 195.18 |
| 2014-11-21 | 198.10 |
| 2014-11-20 | 195.18 |
| 2014-11-19 | 192.26 |
| 2014-11-18 | 183.49 |
| 2014-11-17 | 189.34 |
| 2014-11-14 | 186.41 |
| 2014-11-13 | 189.34 |
| 2014-11-12 | 186.41 |
| 2014-11-11 | 192.26 |
| 2014-11-10 | 186.41 |
| 2014-11-07 | 186.41 |
| 2014-11-06 | 189.34 |
| 2014-11-05 | 192.26 |
| 2014-11-04 | 189.34 |
| 2014-11-03 | 189.34 |
| 2014-10-31 | 192.26 |
| 2014-10-30 | 192.26 |
| 2014-10-29 | 195.18 |
| 2014-10-28 | 192.26 |
| 2014-10-27 | 195.18 |
| 2014-10-24 | 195.18 |
| 2014-10-23 | 195.18 |
| 2014-10-22 | 195.18 |
| 2014-10-21 | 201.03 |
| 2014-10-20 | 198.10 |
| 2014-10-17 | 198.10 |
| 2014-10-16 | 195.18 |
| 2014-10-15 | 198.10 |
| 2014-10-14 | 209.79 |
| 2014-10-13 | 212.72 |
| 2014-10-10 | 206.87 |
| 2014-10-09 | 203.95 |
| 2014-10-08 | 198.10 |
| 2014-10-07 | 203.95 |
| 2014-10-06 | 201.03 |
| 2014-10-03 | 198.10 |
| 2014-09-30 | 201.03 |
| 2014-09-29 | 212.72 |
| 2014-09-26 | 236.10 |
| 2014-09-25 | 236.10 |
| 2014-09-24 | 236.10 |
| 2014-09-23 | 239.02 |
| 2014-09-22 | 236.10 |
| 2014-09-19 | 244.87 |
| 2014-09-18 | 241.94 |
| 2014-09-17 | 241.94 |
| 2014-09-16 | 236.10 |
| 2014-09-15 | 247.79 |
| 2014-09-12 | 250.71 |
| 2014-09-11 | 221.48 |
| 2014-09-10 | 224.41 |
| 2014-09-08 | 224.41 |
| 2014-09-05 | 218.56 |
| 2014-09-04 | 224.41 |
| 2014-09-03 | 224.41 |
| 2014-09-02 | 224.41 |
| 2014-09-01 | 224.41 |
| 2014-08-29 | 218.56 |
| 2014-08-28 | 221.48 |
| 2014-08-27 | 227.33 |
| 2014-08-26 | 230.25 |
| 2014-08-25 | 236.10 |
| 2014-08-22 | 236.10 |
| 2014-08-21 | 239.02 |
| 2014-08-20 | 236.10 |
| 2014-08-19 | 236.10 |
| 2014-08-18 | 247.79 |
| 2014-08-15 | 253.63 |
| 2014-08-14 | 241.94 |
| 2014-08-13 | 244.87 |
| 2014-08-12 | 233.18 |
| 2014-08-11 | 215.64 |
| 2014-08-08 | 209.79 |
| 2014-08-07 | 218.56 |
| 2014-08-06 | 233.18 |
| 2014-08-05 | 239.02 |
| 2014-08-04 | 218.56 |
| 2014-08-01 | 209.79 |
| 2014-07-31 | 212.72 |
| 2014-07-30 | 221.48 |
| 2014-07-29 | 224.41 |
| 2014-07-28 | 206.87 |
| 2014-07-25 | 227.33 |
| 2014-07-24 | 165.96 |
| 2014-07-23 | 163.03 |
| 2014-07-22 | 165.96 |
| 2014-07-21 | 165.96 |
| 2014-07-18 | 163.03 |
| 2014-07-17 | 163.03 |
| 2014-07-16 | 165.96 |
| 2014-07-15 | 168.88 |
| 2014-07-14 | 160.11 |
| 2014-07-11 | 163.03 |
| 2014-07-10 | 163.03 |
| 2014-07-09 | 163.03 |
| 2014-07-08 | 165.96 |
| 2014-07-07 | 168.88 |
| 2014-07-04 | 168.88 |
| 2014-07-03 | 163.03 |
| 2014-07-02 | 163.03 |
| 2014-06-30 | 165.96 |
| 2014-06-27 | 160.11 |
| 2014-06-26 | 157.19 |
| 2014-06-25 | 157.19 |
| 2014-06-24 | 157.19 |
| 2014-06-23 | 157.19 |
| 2014-06-20 | 160.11 |
| 2014-06-19 | 163.03 |
| 2014-06-18 | 163.03 |
| 2014-06-17 | 163.03 |
| 2014-06-16 | 163.03 |
| 2014-06-13 | 165.96 |
| 2014-06-12 | 165.96 |
| 2014-06-11 | 168.88 |
| 2014-06-10 | 160.11 |
| 2014-06-09 | 160.11 |
| 2014-06-06 | 160.11 |
| 2014-06-05 | 160.11 |
| 2014-06-04 | 165.96 |
| 2014-06-03 | 163.03 |
| 2014-05-30 | 163.03 |
| 2014-05-29 | 163.03 |
| 2014-05-28 | 163.03 |
| 2014-05-27 | 165.96 |
| 2014-05-26 | 171.80 |
| 2014-05-23 | 165.96 |
| 2014-05-22 | 165.96 |
| 2014-05-21 | 165.96 |
| 2014-05-20 | 165.96 |
| 2014-05-19 | 163.03 |
| 2014-05-16 | 165.96 |
| 2014-05-15 | 168.88 |
| 2014-05-14 | 171.80 |
| 2014-05-13 | 177.65 |
| 2014-05-12 | 168.88 |
| 2014-05-09 | 174.72 |
| 2014-05-08 | 168.88 |
| 2014-05-07 | 171.80 |
| 2014-05-05 | 177.65 |
| 2014-05-02 | 177.65 |
| 2014-04-30 | 180.57 |
| 2014-04-29 | 189.34 |
| 2014-04-28 | 183.49 |
| 2014-04-25 | 186.41 |
| 2014-04-24 | 192.26 |
| 2014-04-23 | 180.57 |
| 2014-04-22 | 183.49 |
| 2014-04-17 | 186.41 |
| 2014-04-16 | 186.41 |
| 2014-04-15 | 192.26 |
| 2014-04-14 | 189.34 |
| 2014-04-11 | 192.26 |
| 2014-04-10 | 195.18 |
| 2014-04-09 | 192.26 |
| 2014-04-08 | 192.26 |
| 2014-04-07 | 192.26 |
| 2014-04-04 | 195.18 |
| 2014-04-03 | 195.18 |
| 2014-04-02 | 198.10 |
| 2014-04-01 | 195.18 |
| 2014-03-31 | 198.10 |
| 2014-03-28 | 206.87 |
| 2014-03-27 | 206.87 |
| 2014-03-26 | 209.79 |
| 2014-03-25 | 209.79 |
| 2014-03-24 | 206.87 |
| 2014-03-21 | 206.87 |
| 2014-03-20 | 209.79 |
| 2014-03-19 | 195.18 |
| 2014-03-18 | 192.26 |
| 2014-03-17 | 192.26 |
| 2014-03-14 | 195.18 |
| 2014-03-13 | 198.10 |
| 2014-03-12 | 203.95 |
| 2014-03-11 | 203.95 |
| 2014-03-10 | 206.87 |
| 2014-03-07 | 206.87 |
| 2014-03-06 | 201.03 |
| 2014-03-05 | 209.79 |
| 2014-03-04 | 209.79 |
| 2014-03-03 | 203.95 |
| 2014-02-28 | 209.79 |
| 2014-02-27 | 215.64 |
| 2014-02-26 | 203.95 |
| 2014-02-25 | 201.03 |
| 2014-02-24 | 203.95 |
| 2014-02-21 | 209.79 |
| 2014-02-20 | 212.72 |
| 2014-02-19 | 203.95 |
| 2014-02-18 | 209.79 |
| 2014-02-17 | 212.72 |
| 2014-02-14 | 212.72 |
| 2014-02-13 | 198.10 |
| 2014-02-12 | 198.10 |
| 2014-02-11 | 198.10 |
| 2014-02-10 | 195.18 |
| 2014-02-07 | 201.03 |
| 2014-02-06 | 198.10 |
| 2014-02-05 | 198.10 |
| 2014-02-04 | 203.95 |
| 2014-01-30 | 212.72 |
| 2014-01-29 | 206.87 |
| 2014-01-28 | 198.10 |
| 2014-01-27 | 198.10 |
| 2014-01-24 | 206.87 |
| 2014-01-23 | 209.79 |
| 2014-01-22 | 244.87 |
| 2014-01-21 | 186.41 |
| 2014-01-20 | 183.49 |
| 2014-01-17 | 192.26 |
| 2014-01-16 | 186.41 |
| 2014-01-15 | 192.26 |
| 2014-01-14 | 198.10 |
| 2014-01-13 | 189.34 |
| 2014-01-10 | 195.18 |
| 2014-01-09 | 186.41 |
| 2014-01-08 | 195.18 |
| 2014-01-07 | 198.10 |
| 2014-01-06 | 192.26 |
| 2014-01-03 | 189.34 |
| 2014-01-02 | 189.34 |
| 2013-12-31 | 189.34 |
| 2013-12-30 | 195.18 |
| 2013-12-27 | 198.10 |
| 2013-12-24 | 206.87 |
| 2013-12-23 | 201.03 |
| 2013-12-20 | 183.49 |
| 2013-12-19 | 186.41 |
| 2013-12-18 | 215.64 |
| 2013-12-17 | 215.64 |
| 2013-12-16 | 212.72 |
| 2013-12-13 | 215.64 |
| 2013-12-12 | 209.79 |
| 2013-12-11 | 218.56 |
| 2013-12-10 | 215.64 |
| 2013-12-09 | 227.33 |
| 2013-12-06 | 224.41 |
| 2013-12-05 | 227.33 |
| 2013-12-04 | 230.25 |
| 2013-12-03 | 212.72 |
| 2013-12-02 | 215.64 |
| 2013-11-29 | 209.79 |
| 2013-11-28 | 221.48 |
| 2013-11-27 | 227.33 |
| 2013-11-26 | 230.25 |
| 2013-11-25 | 230.25 |
| 2013-11-22 | 224.41 |
| 2013-11-21 | 215.64 |
| 2013-11-20 | 215.64 |
| 2013-11-19 | 198.10 |
| 2013-11-18 | 203.95 |
| 2013-11-15 | 209.79 |
| 2013-11-14 | 212.72 |
| 2013-11-13 | 221.48 |
| 2013-11-12 | 227.33 |
| 2013-11-11 | 230.25 |
| 2013-11-08 | 230.25 |
| 2013-11-07 | 239.02 |
| 2013-11-06 | 239.02 |
| 2013-11-05 | 236.10 |
| 2013-11-04 | 244.87 |
| 2013-11-01 | 244.87 |
| 2013-10-31 | 250.71 |
| 2013-10-30 | 233.18 |
| 2013-10-29 | 236.10 |
| 2013-10-28 | 236.10 |
| 2013-10-25 | 250.71 |
| 2013-10-24 | 268.25 |
| 2013-10-23 | 209.79 |
| 2013-10-22 | 174.72 |
| 2013-10-21 | 171.80 |
| 2013-10-18 | 174.72 |
| 2013-10-17 | 171.80 |
| 2013-10-16 | 174.72 |
| 2013-10-15 | 171.80 |
| 2013-10-11 | 171.80 |
| 2013-10-10 | 177.65 |
| 2013-10-09 | 177.65 |
| 2013-10-08 | 174.72 |
| 2013-10-07 | 174.72 |
| 2013-10-04 | 177.65 |
| 2013-10-03 | 174.72 |
| 2013-10-02 | 183.49 |
| 2013-09-30 | 180.57 |
| 2013-09-27 | 177.65 |
| 2013-09-26 | 180.57 |
| 2013-09-25 | 177.65 |
| 2013-09-24 | 180.57 |
| 2013-09-23 | 174.72 |
| 2013-09-19 | 171.80 |
| 2013-09-18 | 186.41 |
| 2013-09-17 | 189.34 |
| 2013-09-16 | 192.26 |
| 2013-09-13 | 189.34 |
| 2013-09-12 | 189.34 |
| 2013-09-11 | 189.34 |
| 2013-09-10 | 189.34 |
| 2013-09-09 | 198.10 |
| 2013-09-06 | 186.41 |
| 2013-09-05 | 195.18 |
| 2013-09-04 | 198.10 |
| 2013-09-03 | 192.26 |
| 2013-09-02 | 198.10 |
| 2013-08-30 | 189.34 |
| 2013-08-29 | 195.18 |
| 2013-08-28 | 192.26 |
| 2013-08-27 | 192.26 |
| 2013-08-26 | 201.03 |
| 2013-08-23 | 198.10 |
| 2013-08-22 | 195.18 |
| 2013-08-21 | 192.26 |
| 2013-08-20 | 192.26 |
| 2013-08-19 | 198.10 |
| 2013-08-16 | 203.95 |
| 2013-08-15 | 198.10 |
| 2013-08-13 | 203.95 |
| 2013-08-12 | 189.34 |
| 2013-08-09 | 189.34 |
| 2013-08-08 | 180.57 |
| 2013-08-07 | 186.41 |
| 2013-08-06 | 189.34 |
| 2013-08-05 | 192.26 |
| 2013-08-02 | 183.49 |
| 2013-08-01 | 186.41 |
| 2013-07-31 | 189.34 |
| 2013-07-30 | 165.96 |
| 2013-07-29 | 165.96 |
| 2013-07-26 | 174.72 |
| 2013-07-25 | 174.72 |
| 2013-07-24 | 174.72 |
| 2013-07-23 | 171.80 |
| 2013-07-22 | 168.88 |
| 2013-07-19 | 177.65 |
| 2013-07-18 | 180.57 |
| 2013-07-17 | 186.41 |
| 2013-07-16 | 189.34 |
| 2013-07-15 | 180.57 |
| 2013-07-12 | 189.34 |
| 2013-07-11 | 192.26 |
| 2013-07-10 | 165.96 |
| 2013-07-09 | 180.57 |
| 2013-07-08 | 171.80 |
| 2013-07-05 | 183.49 |
| 2013-07-04 | 180.57 |
| 2013-07-03 | 180.57 |
| 2013-07-02 | 195.18 |
| 2013-06-28 | 189.34 |
| 2013-06-27 | 192.26 |
| 2013-06-26 | 195.18 |
| 2013-06-25 | 195.18 |
| 2013-06-24 | 192.26 |
| 2013-06-21 | 206.87 |
| 2013-06-20 | 203.95 |
| 2013-06-19 | 218.56 |
| 2013-06-18 | 221.48 |
| 2013-06-17 | 218.56 |
| 2013-06-14 | 221.48 |
| 2013-06-13 | 221.48 |
| 2013-06-11 | 224.41 |
| 2013-06-10 | 224.41 |
| 2013-06-07 | 224.41 |
| 2013-06-06 | 215.64 |
| 2013-06-05 | 218.56 |
| 2013-06-04 | 221.48 |
| 2013-06-03 | 224.41 |
| 2013-05-31 | 230.25 |
| 2013-05-30 | 227.33 |
| 2013-05-29 | 233.18 |
| 2013-05-28 | 230.25 |
| 2013-05-27 | 221.48 |
| 2013-05-24 | 221.48 |
| 2013-05-23 | 224.41 |
| 2013-05-22 | 227.33 |
| 2013-05-21 | 224.41 |
| 2013-05-20 | 227.33 |
| 2013-05-16 | 221.48 |
| 2013-05-15 | 224.41 |
| 2013-05-14 | 227.33 |
| 2013-05-13 | 218.56 |
| 2013-05-10 | 230.25 |
| 2013-05-09 | 230.25 |
| 2013-05-08 | 227.33 |
| 2013-05-07 | 221.48 |
| 2013-05-06 | 227.33 |
| 2013-05-03 | 233.18 |
| 2013-05-02 | 215.64 |
| 2013-04-30 | 209.79 |
| 2013-04-29 | 203.95 |
| 2013-04-26 | 206.87 |
| 2013-04-25 | 203.95 |
| 2013-04-24 | 209.79 |
| 2013-04-23 | 209.79 |
| 2013-04-22 | 209.79 |
| 2013-04-19 | 206.87 |
| 2013-04-18 | 206.87 |
| 2013-04-17 | 206.87 |
| 2013-04-16 | 206.87 |
| 2013-04-15 | 212.72 |
| 2013-04-12 | 218.56 |
| 2013-04-11 | 224.41 |
| 2013-04-10 | 221.48 |
| 2013-04-09 | 221.48 |
| 2013-04-08 | 215.64 |
| 2013-04-05 | 227.33 |
| 2013-04-03 | 236.10 |
| 2013-04-02 | 230.25 |
| 2013-03-28 | 236.10 |
| 2013-03-27 | 239.02 |
| 2013-03-26 | 239.02 |
| 2013-03-25 | 244.87 |
| 2013-03-22 | 241.94 |
| 2013-03-21 | 241.94 |
| 2013-03-20 | 244.87 |
| 2013-03-19 | 253.63 |
| 2013-03-18 | 250.71 |
| 2013-03-15 | 241.94 |
| 2013-03-14 | 241.94 |
| 2013-03-13 | 236.10 |
| 2013-03-12 | 241.94 |
| 2013-03-11 | 256.56 |
| 2013-03-08 | 233.18 |
| 2013-03-07 | 230.25 |
| 2013-03-06 | 233.18 |
| 2013-03-05 | 230.25 |
| 2013-03-04 | 233.18 |
| 2013-03-01 | 247.79 |
| 2013-02-28 | 253.63 |
| 2013-02-27 | 256.56 |
| 2013-02-26 | 247.79 |
| 2013-02-25 | 250.71 |
| 2013-02-22 | 268.25 |
| 2013-02-21 | 277.01 |
| 2013-02-20 | 277.01 |
| 2013-02-19 | 282.86 |
| 2013-02-18 | 300.39 |
| 2013-02-15 | 297.47 |
| 2013-02-14 | 309.16 |
| 2013-02-08 | 335.47 |
| 2013-02-07 | 338.39 |
| 2013-02-06 | 346.22 |
| 2013-02-05 | 361.87 |
| 2013-02-04 | 377.53 |
| 2013-02-01 | 361.87 |
| 2013-01-31 | 354.04 |
| 2013-01-30 | 377.53 |
| 2013-01-29 | 385.36 |
| 2013-01-28 | 299.25 |
| 2013-01-25 | 289.85 |
| 2013-01-24 | 291.42 |
| 2013-01-23 | 307.07 |
| 2013-01-22 | 299.25 |
| 2013-01-21 | 299.25 |
| 2013-01-18 | 299.25 |
| 2013-01-17 | 307.07 |
| 2013-01-16 | 283.59 |
| 2013-01-15 | 289.85 |
| 2013-01-14 | 277.33 |
| 2013-01-11 | 271.06 |
| 2013-01-10 | 275.76 |
| 2013-01-09 | 285.16 |
| 2013-01-08 | 272.63 |
| 2013-01-07 | 258.54 |
| 2013-01-04 | 247.58 |
| 2013-01-03 | 233.49 |
| 2013-01-02 | 238.19 |
| 2012-12-31 | 214.70 |
| 2012-12-28 | 216.27 |
| 2012-12-27 | 217.83 |
| 2012-12-24 | 217.83 |
| 2012-12-21 | 217.83 |
| 2012-12-20 | 219.40 |
| 2012-12-19 | 224.09 |
| 2012-12-18 | 211.57 |
| 2012-12-17 | 208.44 |
| 2012-12-14 | 205.31 |
| 2012-12-13 | 205.31 |
| 2012-12-12 | 210.00 |
| 2012-12-11 | 206.87 |
| 2012-12-10 | 210.00 |
| 2012-12-07 | 208.44 |
| 2012-12-06 | 210.00 |
| 2012-12-05 | 210.00 |
| 2012-12-04 | 210.00 |
| 2012-12-03 | 210.00 |
| 2012-11-30 | 216.27 |
| 2012-11-29 | 211.57 |
| 2012-11-28 | 206.87 |
| 2012-11-27 | 206.87 |
| 2012-11-26 | 213.13 |
| 2012-11-23 | 213.13 |
| 2012-11-22 | 208.44 |
| 2012-11-21 | 211.57 |
| 2012-11-20 | 211.57 |
| 2012-11-19 | 217.83 |
| 2012-11-16 | 213.13 |
| 2012-11-15 | 219.40 |
| 2012-11-14 | 220.96 |
| 2012-11-13 | 220.96 |
| 2012-11-12 | 219.40 |
| 2012-11-09 | 222.53 |
| 2012-11-08 | 227.23 |
| 2012-11-07 | 236.62 |
| 2012-11-06 | 220.96 |
| 2012-11-05 | 227.23 |
| 2012-11-02 | 214.70 |
| 2012-11-01 | 213.13 |
| 2012-10-31 | 210.00 |
| 2012-10-30 | 197.48 |
| 2012-10-29 | 210.00 |
| 2012-10-26 | 216.27 |
| 2012-10-25 | 219.40 |
| 2012-10-24 | 206.87 |
| 2012-10-22 | 206.87 |
| 2012-10-19 | 208.44 |
| 2012-10-18 | 203.74 |
| 2012-10-17 | 197.48 |
| 2012-10-16 | 191.22 |
| 2012-10-15 | 197.48 |
| 2012-10-12 | 199.04 |
| 2012-10-11 | 199.04 |
| 2012-10-10 | 199.04 |
| 2012-10-09 | 197.48 |
| 2012-10-08 | 200.61 |
| 2012-10-05 | 199.04 |
| 2012-10-04 | 192.78 |
| 2012-10-03 | 197.48 |
| 2012-09-28 | 195.91 |
| 2012-09-27 | 189.65 |
| 2012-09-26 | 191.22 |
| 2012-09-25 | 192.78 |
| 2012-09-24 | 189.65 |
| 2012-09-21 | 183.39 |
| 2012-09-20 | 197.48 |
| 2012-09-19 | 197.48 |
| 2012-09-18 | 202.17 |
| 2012-09-17 | 205.31 |
| 2012-09-14 | 203.74 |
| 2012-09-13 | 197.48 |
| 2012-09-12 | 203.74 |
| 2012-09-11 | 202.17 |
| 2012-09-10 | 206.87 |
| 2012-09-07 | 208.44 |
| 2012-09-06 | 213.13 |
| 2012-09-05 | 197.48 |
| 2012-09-04 | 197.48 |
| 2012-09-03 | 205.31 |
| 2012-08-31 | 200.61 |
| 2012-08-30 | 199.04 |
| 2012-08-29 | 191.22 |
| 2012-08-28 | 197.48 |
| 2012-08-27 | 205.31 |
| 2012-08-24 | 208.44 |
| 2012-08-23 | 214.70 |
| 2012-08-22 | 213.13 |
| 2012-08-21 | 202.17 |
| 2012-08-20 | 220.96 |
| 2012-08-17 | 220.96 |
| 2012-08-16 | 216.27 |
| 2012-08-15 | 213.13 |
| 2012-08-14 | 216.27 |
| 2012-08-13 | 213.13 |
| 2012-08-10 | 213.13 |
| 2012-08-09 | 220.96 |
| 2012-08-08 | 227.23 |
| 2012-08-07 | 227.23 |
| 2012-08-06 | 203.74 |
| 2012-08-03 | 200.61 |
| 2012-08-02 | 208.44 |
| 2012-08-01 | 208.44 |
| 2012-07-31 | 205.31 |
| 2012-07-30 | 205.31 |
| 2012-07-27 | 206.87 |
| 2012-07-26 | 203.74 |
| 2012-07-25 | 202.17 |
| 2012-07-24 | 202.17 |
| 2012-07-23 | 202.17 |
| 2012-07-20 | 203.74 |
| 2012-07-19 | 208.44 |
| 2012-07-18 | 205.31 |
| 2012-07-17 | 202.17 |
| 2012-07-16 | 200.61 |
| 2012-07-13 | 211.57 |
| 2012-07-12 | 225.66 |
| 2012-07-11 | 224.09 |
| 2012-07-10 | 242.88 |
| 2012-07-09 | 242.88 |
| 2012-07-06 | 242.88 |
| 2012-07-05 | 244.45 |
| 2012-07-04 | 241.32 |
| 2012-07-03 | 247.58 |
| 2012-06-29 | 239.75 |
| 2012-06-28 | 253.84 |
| 2012-06-27 | 260.10 |
| 2012-06-26 | 266.37 |
| 2012-06-25 | 274.20 |
| 2012-06-22 | 277.33 |
| 2012-06-21 | 274.20 |
| 2012-06-20 | 278.89 |
| 2012-06-19 | 267.93 |
| 2012-06-18 | 278.89 |
| 2012-06-15 | 283.59 |
| 2012-06-14 | 283.59 |
| 2012-06-13 | 285.16 |
| 2012-06-12 | 280.46 |
| 2012-06-11 | 291.42 |
| 2012-06-08 | 291.42 |
| 2012-06-07 | 299.25 |
| 2012-06-06 | 289.85 |
| 2012-06-05 | 291.42 |
| 2012-06-04 | 289.85 |
| 2012-06-01 | 299.25 |
| 2012-05-31 | 299.25 |
| 2012-05-30 | 289.85 |
| 2012-05-29 | 291.42 |
| 2012-05-28 | 291.42 |
| 2012-05-25 | 299.25 |
| 2012-05-24 | 291.42 |
| 2012-05-23 | 299.25 |
| 2012-05-22 | 299.25 |
| 2012-05-21 | 299.25 |
| 2012-05-18 | 291.42 |
| 2012-05-17 | 291.42 |
| 2012-05-16 | 289.85 |
| 2012-05-15 | 307.07 |
| 2012-05-14 | 291.42 |
| 2012-05-11 | 289.85 |
| 2012-05-10 | 288.29 |
| 2012-05-09 | 291.42 |
| 2012-05-08 | 299.25 |
| 2012-05-07 | 283.59 |
| 2012-05-04 | 288.29 |
| 2012-05-03 | 286.72 |
| 2012-05-02 | 288.29 |
| 2012-04-30 | 288.29 |
| 2012-04-27 | 288.29 |
| 2012-04-26 | 288.29 |
| 2012-04-25 | 291.42 |
| 2012-04-24 | 299.25 |
| 2012-04-23 | 299.25 |
| 2012-04-20 | 299.25 |
| 2012-04-19 | 299.25 |
| 2012-04-18 | 289.85 |
| 2012-04-17 | 299.25 |
| 2012-04-16 | 299.25 |
| 2012-04-13 | 299.25 |
| 2012-04-12 | 299.25 |
| 2012-04-11 | 283.59 |
| 2012-04-10 | 278.89 |
| 2012-04-05 | 283.59 |
| 2012-04-03 | 283.59 |
| 2012-04-02 | 267.93 |
| 2012-03-30 | 264.80 |
| 2012-03-29 | 285.16 |
| 2012-03-28 | 291.42 |
| 2012-03-27 | 299.25 |
| 2012-03-26 | 307.07 |
| 2012-03-23 | 307.07 |
| 2012-03-22 | 314.90 |
| 2012-03-21 | 322.73 |
| 2012-03-20 | 330.56 |
| 2012-03-19 | 338.39 |
| 2012-03-16 | 322.73 |
| 2012-03-15 | 330.56 |
| 2012-03-14 | 322.73 |
| 2012-03-13 | 322.73 |
| 2012-03-12 | 307.07 |
| 2012-03-09 | 307.07 |
| 2012-03-08 | 299.25 |
| 2012-03-07 | 289.85 |
| 2012-03-06 | 278.89 |
| 2012-03-05 | 291.42 |
| 2012-03-02 | 299.25 |
| 2012-03-01 | 283.59 |
| 2012-02-29 | 285.16 |
| 2012-02-28 | 277.33 |
| 2012-02-27 | 280.46 |
| 2012-02-24 | 282.02 |
| 2012-02-23 | 278.89 |
| 2012-02-22 | 278.89 |
| 2012-02-21 | 280.46 |
| 2012-02-20 | 280.46 |
| 2012-02-17 | 283.59 |
| 2012-02-16 | 282.02 |
| 2012-02-15 | 282.02 |
| 2012-02-14 | 275.76 |
| 2012-02-13 | 272.63 |
| 2012-02-10 | 263.24 |
| 2012-02-09 | 272.63 |
| 2012-02-08 | 269.50 |
| 2012-02-07 | 261.67 |
| 2012-02-06 | 250.71 |
| 2012-02-03 | 239.75 |
| 2012-02-02 | 239.75 |
| 2012-02-01 | 230.36 |
| 2012-01-31 | 227.23 |
| 2012-01-30 | 231.92 |
| 2012-01-27 | 242.88 |
| 2012-01-26 | 235.05 |
| 2012-01-20 | 233.49 |
| 2012-01-19 | 233.49 |
| 2012-01-18 | 235.05 |
| 2012-01-17 | 246.01 |
| 2012-01-16 | 236.62 |
| 2012-01-13 | 283.59 |
| 2012-01-12 | 269.64 |
| 2012-01-11 | 283.59 |
| 2012-01-10 | 283.59 |
| 2012-01-09 | 276.62 |
| 2012-01-06 | 283.59 |
| 2012-01-05 | 283.59 |
| 2012-01-04 | 269.64 |
| 2012-01-03 | 290.56 |
| 2011-12-30 | 262.67 |
| 2011-12-29 | 255.69 |
| 2011-12-28 | 255.69 |
| 2011-12-23 | 255.69 |
| 2011-12-22 | 248.72 |
| 2011-12-21 | 240.35 |
| 2011-12-20 | 241.74 |
| 2011-12-19 | 237.56 |
| 2011-12-16 | 230.58 |
| 2011-12-15 | 229.19 |
| 2011-12-14 | 234.77 |
| 2011-12-13 | 231.98 |
| 2011-12-12 | 234.77 |
| 2011-12-09 | 233.37 |
| 2011-12-08 | 247.32 |
| 2011-12-07 | 255.69 |
| 2011-12-06 | 255.69 |
| 2011-12-05 | 236.16 |
| 2011-12-02 | 233.37 |
| 2011-12-01 | 236.16 |
| 2011-11-30 | 212.45 |
| 2011-11-29 | 255.69 |
| 2011-11-28 | 237.56 |
| 2011-11-25 | 238.95 |
| 2011-11-24 | 238.95 |
| 2011-11-23 | 240.35 |
| 2011-11-22 | 241.74 |
| 2011-11-21 | 248.72 |
| 2011-11-18 | 262.67 |
| 2011-11-17 | 262.67 |
| 2011-11-16 | 255.69 |
| 2011-11-15 | 262.67 |
| 2011-11-14 | 262.67 |
| 2011-11-11 | 269.64 |
| 2011-11-10 | 234.77 |
| 2011-11-09 | 255.69 |
| 2011-11-08 | 244.53 |
| 2011-11-07 | 211.06 |
| 2011-11-04 | 213.85 |
| 2011-11-03 | 206.87 |
| 2011-11-02 | 223.61 |
| 2011-11-01 | 220.82 |
| 2011-10-31 | 255.69 |
| 2011-10-28 | 211.06 |
| 2011-10-27 | 181.76 |
| 2011-10-26 | 174.79 |
| 2011-10-25 | 181.76 |
| 2011-10-24 | 180.37 |
| 2011-10-21 | 177.58 |
| 2011-10-20 | 170.61 |
| 2011-10-19 | 166.42 |
| 2011-10-18 | 158.05 |
| 2011-10-17 | 174.79 |
| 2011-10-14 | 152.47 |
| 2011-10-13 | 163.63 |
| 2011-10-12 | 162.24 |
| 2011-10-11 | 158.05 |
| 2011-10-10 | 158.05 |
| 2011-10-07 | 173.39 |
| 2011-10-06 | 151.08 |
| 2011-10-04 | 138.52 |
| 2011-10-03 | 152.47 |
| 2011-09-30 | 169.21 |
| 2011-09-28 | 191.53 |
| 2011-09-27 | 208.27 |
| 2011-09-26 | 206.87 |
| 2011-09-23 | 215.24 |
| 2011-09-22 | 220.82 |
| 2011-09-21 | 241.74 |
| 2011-09-20 | 230.58 |
| 2011-09-19 | 230.58 |
| 2011-09-16 | 243.14 |
| 2011-09-15 | 237.56 |
| 2011-09-14 | 236.16 |
| 2011-09-12 | 248.72 |
| 2011-09-09 | 276.62 |
| 2011-09-08 | 276.62 |
| 2011-09-07 | 283.59 |
| 2011-09-06 | 276.62 |
| 2011-09-05 | 290.56 |
| 2011-09-02 | 297.54 |
| 2011-09-01 | 297.54 |
| 2011-08-31 | 297.54 |
| 2011-08-30 | 297.54 |
| 2011-08-29 | 283.59 |
| 2011-08-26 | 248.72 |
| 2011-08-25 | 276.62 |
| 2011-08-24 | 269.64 |
| 2011-08-23 | 290.56 |
| 2011-08-22 | 245.93 |
| 2011-08-19 | 276.62 |
| 2011-08-18 | 290.56 |
| 2011-08-17 | 297.54 |
| 2011-08-16 | 297.54 |
| 2011-08-15 | 304.51 |
| 2011-08-12 | 297.54 |
| 2011-08-11 | 290.56 |
| 2011-08-10 | 290.56 |
| 2011-08-09 | 283.59 |
| 2011-08-08 | 311.49 |
| 2011-08-05 | 332.41 |
| 2011-08-04 | 381.23 |
| 2011-08-03 | 374.26 |
| 2011-08-02 | 395.18 |
| 2011-08-01 | 395.18 |
| 2011-07-29 | 367.28 |
| 2011-07-28 | 367.28 |
| 2011-07-27 | 374.26 |
| 2011-07-26 | 388.21 |
| 2011-07-25 | 381.23 |
| 2011-07-22 | 402.15 |
| 2011-07-21 | 437.03 |
| 2011-07-20 | 423.08 |
| 2011-07-19 | 409.13 |
| 2011-07-18 | 409.13 |
| 2011-07-15 | 416.10 |
| 2011-07-14 | 388.21 |
| 2011-07-13 | 388.21 |
| 2011-07-12 | 374.26 |
| 2011-07-11 | 374.26 |
| 2011-07-08 | 367.28 |
| 2011-07-07 | 353.33 |
| 2011-07-06 | 346.36 |
| 2011-07-05 | 339.38 |
| 2011-07-04 | 332.41 |
| 2011-06-30 | 325.44 |
| 2011-06-29 | 311.49 |
| 2011-06-28 | 311.49 |
| 2011-06-27 | 304.51 |
| 2011-06-24 | 283.59 |
| 2011-06-23 | 276.62 |
| 2011-06-22 | 290.56 |
| 2011-06-21 | 290.56 |
| 2011-06-20 | 283.59 |
| 2011-06-17 | 304.51 |
| 2011-06-16 | 311.49 |
| 2011-06-15 | 318.46 |
| 2011-06-14 | 318.46 |
| 2011-06-13 | 318.46 |
| 2011-06-10 | 318.46 |
| 2011-06-09 | 325.44 |
| 2011-06-08 | 332.41 |
| 2011-06-07 | 339.38 |
| 2011-06-03 | 339.38 |
| 2011-06-02 | 339.38 |
| 2011-06-01 | 332.41 |
| 2011-05-31 | 318.46 |
| 2011-05-30 | 332.41 |
| 2011-05-27 | 339.38 |
| 2011-05-26 | 339.38 |
| 2011-05-25 | 339.38 |
| 2011-05-24 | 346.36 |
| 2011-05-23 | 339.38 |
| 2011-05-20 | 325.44 |
| 2011-05-19 | 325.44 |
| 2011-05-18 | 297.54 |
| 2011-05-17 | 304.51 |
| 2011-05-16 | 311.49 |
| 2011-05-13 | 318.46 |
| 2011-05-12 | 332.41 |
| 2011-05-11 | 339.38 |
| 2011-05-09 | 360.31 |
| 2011-05-06 | 353.33 |
| 2011-05-05 | 360.31 |
| 2011-05-04 | 353.33 |
| 2011-05-03 | 353.33 |
| 2011-04-29 | 353.33 |
| 2011-04-28 | 353.33 |
| 2011-04-27 | 360.31 |
| 2011-04-26 | 360.31 |
| 2011-04-21 | 374.26 |
| 2011-04-20 | 381.23 |
| 2011-04-19 | 381.23 |
| 2011-04-18 | 374.26 |
| 2011-04-15 | 381.23 |
| 2011-04-14 | 374.26 |
| 2011-04-13 | 374.26 |
| 2011-04-12 | 367.28 |
| 2011-04-11 | 381.23 |
| 2011-04-08 | 374.26 |
| 2011-04-07 | 381.23 |
| 2011-04-06 | 388.21 |
| 2011-04-04 | 367.28 |
| 2011-04-01 | 360.31 |
| 2011-03-31 | 360.31 |
| 2011-03-30 | 360.31 |
| 2011-03-29 | 367.28 |
| 2011-03-28 | 381.23 |
| 2011-03-25 | 388.21 |
| 2011-03-24 | 388.21 |
| 2011-03-23 | 360.31 |
| 2011-03-22 | 416.10 |
| 2011-03-21 | 402.15 |
| 2011-03-18 | 402.15 |
| 2011-03-17 | 416.10 |
| 2011-03-16 | 444.00 |
| 2011-03-15 | 430.05 |
| 2011-03-14 | 499.79 |
| 2011-03-11 | 478.87 |
| 2011-03-10 | 450.97 |
| 2011-03-09 | 430.05 |
| 2011-03-08 | 416.10 |
| 2011-03-07 | 416.10 |
| 2011-03-04 | 430.05 |
| 2011-03-03 | 423.08 |
| 2011-03-02 | 430.05 |
| 2011-03-01 | 444.00 |
| 2011-02-28 | 437.03 |
| 2011-02-25 | 423.08 |
| 2011-02-24 | 416.10 |
| 2011-02-23 | 444.00 |
| 2011-02-22 | 430.05 |
| 2011-02-21 | 444.00 |
| 2011-02-18 | 450.97 |
| 2011-02-17 | 444.00 |
| 2011-02-16 | 444.00 |
| 2011-02-15 | 444.00 |
| 2011-02-14 | 450.97 |
| 2011-02-11 | 437.03 |
| 2011-02-10 | 437.03 |
| 2011-02-09 | 450.97 |
| 2011-02-08 | 471.90 |
| 2011-02-07 | 471.90 |
| 2011-02-02 | 457.95 |
| 2011-02-01 | 437.03 |
| 2011-01-31 | 437.03 |
| 2011-01-28 | 437.03 |
| 2011-01-27 | 430.05 |
| 2011-01-26 | 437.03 |
| 2011-01-25 | 430.05 |
| 2011-01-24 | 437.03 |
| 2011-01-21 | 430.05 |
| 2011-01-20 | 430.05 |
| 2011-01-19 | 430.05 |
| 2011-01-18 | 430.05 |
| 2011-01-17 | 423.08 |
| 2011-01-14 | 437.03 |
| 2011-01-13 | 437.03 |
| 2011-01-12 | 402.15 |
| 2011-01-11 | 416.10 |
| 2011-01-10 | 430.05 |
| 2011-01-07 | 416.10 |
| 2011-01-06 | 423.08 |
| 2011-01-05 | 416.10 |
| 2011-01-04 | 423.08 |
| 2011-01-03 | 423.08 |
| 2010-12-31 | 442.94 |
| 2010-12-30 | 449.56 |
| 2010-12-29 | 442.94 |
| 2010-12-28 | 442.94 |
| 2010-12-24 | 462.80 |
| 2010-12-23 | 456.18 |
| 2010-12-22 | 449.56 |
| 2010-12-21 | 436.32 |
| 2010-12-20 | 416.46 |
| 2010-12-17 | 423.08 |
| 2010-12-16 | 416.46 |
| 2010-12-15 | 409.83 |
| 2010-12-14 | 423.08 |
| 2010-12-13 | 409.83 |
| 2010-12-10 | 396.59 |
| 2010-12-09 | 403.21 |
| 2010-12-08 | 429.70 |
| 2010-12-07 | 482.67 |
| 2010-12-06 | 476.05 |
| 2010-12-03 | 442.94 |
| 2010-12-02 | 442.94 |
| 2010-12-01 | 456.18 |
| 2010-11-30 | 396.59 |
| 2010-11-29 | 396.59 |
| 2010-11-26 | 403.21 |
| 2010-11-25 | 383.35 |
| 2010-11-24 | 383.35 |
| 2010-11-23 | 290.65 |
| 2010-11-22 | 290.65 |
| 2010-11-19 | 297.27 |
| 2010-11-18 | 297.27 |
| 2010-11-17 | 284.03 |
| 2010-11-16 | 284.03 |
| 2010-11-15 | 277.41 |
| 2010-11-12 | 277.41 |
| 2010-11-11 | 290.65 |
| 2010-11-10 | 290.65 |
| 2010-11-09 | 297.27 |
| 2010-11-08 | 303.89 |
| 2010-11-05 | 297.27 |
| 2010-11-04 | 297.27 |
| 2010-11-03 | 277.41 |
| 2010-11-02 | 297.27 |
| 2010-11-01 | 264.17 |
| 2010-10-29 | 257.55 |
| 2010-10-28 | 264.17 |
| 2010-10-27 | 237.68 |
| 2010-10-26 | 250.92 |
| 2010-10-25 | 250.92 |
| 2010-10-22 | 250.92 |
| 2010-10-21 | 250.92 |
| 2010-10-20 | 237.68 |
| 2010-10-19 | 244.30 |
| 2010-10-18 | 250.92 |
| 2010-10-15 | 250.92 |
| 2010-10-14 | 257.55 |
| 2010-10-13 | 257.55 |
| 2010-10-12 | 264.17 |
| 2010-10-11 | 264.17 |
| 2010-10-08 | 257.55 |
| 2010-10-07 | 250.92 |
| 2010-10-06 | 264.17 |
| 2010-10-05 | 223.12 |
| 2010-10-04 | 227.09 |
| 2010-09-30 | 217.82 |
| 2010-09-29 | 216.49 |
| 2010-09-28 | 216.49 |
| 2010-09-27 | 223.12 |
| 2010-09-24 | 228.41 |
| 2010-09-22 | 229.74 |
| 2010-09-21 | 217.82 |
| 2010-09-20 | 220.47 |
| 2010-09-17 | 220.47 |
| 2010-09-16 | 216.49 |
| 2010-09-15 | 219.14 |
| 2010-09-14 | 221.79 |
| 2010-09-13 | 227.09 |
| 2010-09-10 | 224.44 |
| 2010-09-09 | 229.74 |
| 2010-09-08 | 223.12 |
| 2010-09-07 | 208.55 |
| 2010-09-06 | 211.20 |
| 2010-09-03 | 205.90 |
| 2010-09-02 | 196.63 |
| 2010-09-01 | 186.04 |
| 2010-08-31 | 183.39 |
| 2010-08-30 | 199.28 |
| 2010-08-27 | 199.28 |
| 2010-08-26 | 208.55 |
| 2010-08-25 | 197.96 |
| 2010-08-24 | 196.63 |
| 2010-08-23 | 212.52 |
| 2010-08-20 | 209.87 |
| 2010-08-19 | 170.15 |
| 2010-08-18 | 171.47 |
| 2010-08-17 | 170.15 |
| 2010-08-16 | 170.15 |
| 2010-08-13 | 171.47 |
| 2010-08-12 | 166.17 |
| 2010-08-11 | 170.15 |
| 2010-08-10 | 171.47 |
| 2010-08-09 | 176.77 |
| 2010-08-06 | 175.44 |
| 2010-08-05 | 180.74 |
| 2010-08-04 | 171.47 |
| 2010-08-03 | 166.17 |
| 2010-08-02 | 164.85 |
| 2010-07-30 | 166.17 |
| 2010-07-29 | 164.85 |
| 2010-07-28 | 164.85 |
| 2010-07-27 | 167.50 |
| 2010-07-26 | 176.77 |
| 2010-07-23 | 182.06 |
| 2010-07-22 | 180.74 |
| 2010-07-21 | 175.44 |
| 2010-07-20 | 174.12 |
| 2010-07-19 | 174.12 |
| 2010-07-16 | 175.44 |
| 2010-07-15 | 176.77 |
| 2010-07-14 | 182.06 |
| 2010-07-13 | 184.71 |
| 2010-07-12 | 184.71 |
| 2010-07-09 | 184.71 |
| 2010-07-08 | 178.09 |
| 2010-07-07 | 174.12 |
| 2010-07-06 | 182.06 |
| 2010-07-05 | 175.44 |
| 2010-07-02 | 178.09 |
| 2010-06-30 | 184.71 |
| 2010-06-29 | 176.77 |
| 2010-06-28 | 183.39 |
| 2010-06-25 | 187.36 |
| 2010-06-24 | 190.01 |
| 2010-06-23 | 193.98 |
| 2010-06-22 | 196.63 |
| 2010-06-21 | 193.98 |
| 2010-06-18 | 191.33 |
| 2010-06-17 | 190.01 |
| 2010-06-15 | 196.63 |
| 2010-06-14 | 195.31 |
| 2010-06-11 | 191.33 |
| 2010-06-10 | 184.71 |
| 2010-06-09 | 183.39 |
| 2010-06-08 | 188.69 |
| 2010-06-07 | 187.36 |
| 2010-06-04 | 199.28 |
| 2010-06-03 | 195.31 |
| 2010-06-02 | 191.33 |
| 2010-06-01 | 188.80 |
| 2010-05-31 | 193.87 |
| 2010-05-28 | 188.80 |
| 2010-05-27 | 192.60 |
| 2010-05-26 | 186.27 |
| 2010-05-25 | 169.80 |
| 2010-05-24 | 177.40 |
| 2010-05-20 | 164.73 |
| 2010-05-19 | 171.07 |
| 2010-05-18 | 179.93 |
| 2010-05-17 | 181.20 |
| 2010-05-14 | 190.07 |
| 2010-05-13 | 195.13 |
| 2010-05-12 | 191.33 |
| 2010-05-11 | 198.93 |
| 2010-05-10 | 202.73 |
| 2010-05-07 | 200.20 |
| 2010-05-06 | 210.33 |
| 2010-05-05 | 214.13 |
| 2010-05-04 | 223.00 |
| 2010-05-03 | 223.00 |
| 2010-04-30 | 235.67 |
| 2010-04-29 | 242.00 |
| 2010-04-28 | 248.33 |
| 2010-04-27 | 248.33 |
| 2010-04-26 | 248.33 |
| 2010-04-23 | 242.00 |
| 2010-04-22 | 242.00 |
| 2010-04-21 | 248.33 |
| 2010-04-20 | 248.33 |
| 2010-04-19 | 254.67 |
| 2010-04-16 | 242.00 |
| 2010-04-15 | 248.33 |
| 2010-04-14 | 261.00 |
| 2010-04-13 | 254.67 |
| 2010-04-12 | 261.00 |
| 2010-04-09 | 267.33 |
| 2010-04-08 | 286.33 |
| 2010-04-07 | 286.33 |
| 2010-04-01 | 242.00 |
| 2010-03-31 | 223.00 |
| 2010-03-30 | 223.00 |
| 2010-03-29 | 229.33 |
| 2010-03-26 | 209.07 |
| 2010-03-25 | 202.73 |
| 2010-03-24 | 205.27 |
| 2010-03-23 | 205.27 |
| 2010-03-22 | 205.27 |
| 2010-03-19 | 207.80 |
| 2010-03-18 | 210.33 |
| 2010-03-17 | 210.33 |
| 2010-03-16 | 214.13 |
| 2010-03-15 | 223.00 |
| 2010-03-12 | 216.67 |
| 2010-03-11 | 204.00 |
| 2010-03-10 | 201.47 |
| 2010-03-09 | 205.27 |
| 2010-03-08 | 210.33 |
| 2010-03-05 | 202.73 |
| 2010-03-04 | 205.27 |
| 2010-03-03 | 223.00 |
| 2010-03-02 | 223.00 |
| 2010-03-01 | 223.00 |
| 2010-02-26 | 223.00 |
| 2010-02-25 | 211.60 |
| 2010-02-24 | 209.07 |
| 2010-02-23 | 206.53 |
| 2010-02-22 | 210.33 |
| 2010-02-19 | 207.80 |
| 2010-02-18 | 211.60 |
| 2010-02-17 | 201.47 |
| 2010-02-12 | 186.27 |
| 2010-02-11 | 181.20 |
| 2010-02-10 | 178.67 |
| 2010-02-09 | 177.40 |
| 2010-02-08 | 177.40 |
| 2010-02-05 | 183.73 |
| 2010-02-04 | 171.07 |
| 2010-02-03 | 177.40 |
| 2010-02-02 | 173.60 |
| 2010-02-01 | 166.00 |
| 2010-01-29 | 172.33 |
| 2010-01-28 | 182.47 |
| 2010-01-27 | 176.13 |
| 2010-01-26 | 191.33 |
| 2010-01-25 | 201.47 |
| 2010-01-22 | 200.20 |
| 2010-01-21 | 207.80 |
| 2010-01-20 | 215.40 |
| 2010-01-19 | 223.00 |
| 2010-01-18 | 193.87 |
| 2010-01-15 | 195.13 |
| 2010-01-14 | 210.33 |
| 2010-01-13 | 214.13 |
| 2010-01-12 | 216.67 |
| 2010-01-11 | 214.13 |
| 2010-01-08 | 214.13 |
| 2010-01-07 | 223.00 |
| 2010-01-06 | 216.67 |
| 2010-01-05 | 204.00 |
| 2010-01-04 | 192.60 |
| 2009-12-31 | 188.80 |
| 2009-12-30 | 190.07 |
| 2009-12-29 | 191.33 |
| 2009-12-28 | 188.80 |
| 2009-12-24 | 182.47 |
| 2009-12-23 | 178.67 |
| 2009-12-22 | 168.53 |
| 2009-12-21 | 160.93 |
| 2009-12-18 | 144.47 |
| 2009-12-17 | 153.33 |
| 2009-12-16 | 167.27 |
| 2009-12-15 | 167.27 |
| 2009-12-14 | 167.27 |
| 2009-12-11 | 167.27 |
| 2009-12-10 | 172.33 |
| 2009-12-09 | 174.87 |
| 2009-12-08 | 177.40 |
| 2009-12-07 | 177.40 |
| 2009-12-04 | 181.20 |
| 2009-12-03 | 177.40 |
| 2009-12-02 | 186.27 |
| 2009-12-01 | 191.33 |
| 2009-11-30 | 172.33 |
| 2009-11-27 | 160.93 |
| 2009-11-26 | 176.13 |
| 2009-11-25 | 182.47 |
| 2009-11-24 | 182.47 |
| 2009-11-23 | 185.00 |
| 2009-11-20 | 181.20 |
| 2009-11-19 | 182.47 |
| 2009-11-18 | 178.67 |
| 2009-11-17 | 185.00 |
| 2009-11-16 | 191.33 |
| 2009-11-13 | 193.87 |
| 2009-11-12 | 198.93 |
| 2009-11-11 | 193.87 |
| 2009-11-10 | 185.00 |
| 2009-11-09 | 195.13 |
| 2009-11-06 | 176.13 |
| 2009-11-05 | 176.13 |
| 2009-11-04 | 176.13 |
| 2009-11-03 | 176.13 |
| 2009-11-02 | 182.47 |
| 2009-10-30 | 178.67 |
| 2009-10-29 | 179.93 |
| 2009-10-28 | 187.53 |
| 2009-10-27 | 191.33 |
| 2009-10-23 | 198.93 |
| 2009-10-22 | 190.07 |
| 2009-10-21 | 195.13 |
| 2009-10-20 | 198.93 |
| 2009-10-19 | 197.67 |
| 2009-10-16 | 198.93 |
| 2009-10-15 | 209.07 |
| 2009-10-14 | 197.67 |
| 2009-10-13 | 193.87 |
| 2009-10-12 | 192.60 |
| 2009-10-09 | 200.20 |
| 2009-10-08 | 197.67 |
| 2009-10-07 | 197.67 |
| 2009-10-06 | 188.80 |
| 2009-10-05 | 195.13 |
| 2009-10-02 | 204.00 |
| 2009-09-30 | 190.07 |
| 2009-09-29 | 186.27 |
| 2009-09-28 | 190.07 |
| 2009-09-25 | 200.20 |
| 2009-09-24 | 204.00 |
| 2009-09-23 | 207.80 |
| 2009-09-22 | 209.04 |
| 2009-09-21 | 210.28 |
| 2009-09-18 | 216.49 |
| 2009-09-17 | 216.49 |
| 2009-09-16 | 210.28 |
| 2009-09-15 | 206.56 |
| 2009-09-14 | 209.04 |
| 2009-09-11 | 210.28 |
| 2009-09-10 | 216.49 |
| 2009-09-09 | 216.49 |
| 2009-09-08 | 207.80 |
| 2009-09-07 | 210.28 |
| 2009-09-04 | 199.11 |
| 2009-09-03 | 192.91 |
| 2009-09-02 | 186.70 |
| 2009-09-01 | 187.94 |
| 2009-08-31 | 155.67 |
| 2009-08-28 | 182.98 |
| 2009-08-27 | 182.98 |
| 2009-08-26 | 197.87 |
| 2009-08-25 | 210.28 |
| 2009-08-24 | 222.69 |
| 2009-08-21 | 216.49 |
| 2009-08-20 | 222.69 |
| 2009-08-19 | 210.28 |
| 2009-08-18 | 216.49 |
| 2009-08-17 | 228.90 |
| 2009-08-14 | 253.72 |
| 2009-08-13 | 259.93 |
| 2009-08-12 | 259.93 |
| 2009-08-11 | 266.13 |
| 2009-08-10 | 253.72 |
| 2009-08-07 | 247.52 |
| 2009-08-06 | 259.93 |
| 2009-08-05 | 266.13 |
| 2009-08-04 | 272.34 |
| 2009-08-03 | 272.34 |
| 2009-07-31 | 253.72 |
| 2009-07-30 | 241.31 |
| 2009-07-29 | 247.52 |
| 2009-07-28 | 266.13 |
| 2009-07-27 | 259.93 |
| 2009-07-24 | 266.13 |
| 2009-07-23 | 272.34 |
| 2009-07-22 | 259.93 |
| 2009-07-21 | 259.93 |
| 2009-07-20 | 272.34 |
| 2009-07-17 | 259.93 |
| 2009-07-16 | 266.13 |
| 2009-07-15 | 222.69 |
| 2009-07-14 | 216.49 |
| 2009-07-13 | 216.49 |
| 2009-07-10 | 222.69 |
| 2009-07-09 | 210.28 |
| 2009-07-08 | 210.28 |
| 2009-07-07 | 210.28 |
| 2009-07-06 | 216.49 |
| 2009-07-03 | 209.04 |
| 2009-07-02 | 216.49 |
| 2009-06-30 | 216.49 |
| 2009-06-29 | 228.90 |
| 2009-06-26 | 235.11 |
| 2009-06-25 | 222.69 |
| 2009-06-24 | 222.69 |
| 2009-06-23 | 204.08 |
| 2009-06-22 | 222.69 |
| 2009-06-19 | 241.31 |
| 2009-06-18 | 241.31 |
| 2009-06-17 | 247.52 |
| 2009-06-16 | 266.13 |
| 2009-06-15 | 247.52 |
| 2009-06-12 | 241.31 |
| 2009-06-11 | 259.93 |
| 2009-06-10 | 266.13 |
| 2009-06-09 | 272.34 |
| 2009-06-08 | 290.96 |
| 2009-06-05 | 259.93 |
| 2009-06-04 | 259.93 |
| 2009-06-03 | 247.52 |
| 2009-06-02 | 253.72 |
| 2009-06-01 | 222.69 |
| 2009-05-29 | 168.08 |
| 2009-05-27 | 158.16 |
| 2009-05-26 | 155.67 |
| 2009-05-25 | 140.78 |
| 2009-05-22 | 138.30 |
| 2009-05-21 | 149.47 |
| 2009-05-20 | 166.84 |
| 2009-05-19 | 130.85 |
| 2009-05-18 | 123.40 |
| 2009-05-15 | 118.44 |
| 2009-05-14 | 113.47 |
| 2009-05-13 | 118.44 |
| 2009-05-12 | 113.47 |
| 2009-05-11 | 115.96 |
| 2009-05-08 | 104.79 |
| 2009-05-07 | 99.82 |
| 2009-05-06 | 106.03 |
| 2009-05-05 | 99.82 |
| 2009-05-04 | 77.48 |
| 2009-04-30 | 70.04 |
| 2009-04-29 | 72.52 |
| 2009-04-28 | 66.31 |
| 2009-04-27 | 72.52 |
| 2009-04-24 | 78.72 |
| 2009-04-23 | 75.00 |
| 2009-04-22 | 73.76 |
| 2009-04-21 | 91.13 |
| 2009-04-20 | 96.10 |
| 2009-04-17 | 88.65 |
| 2009-04-16 | 82.45 |
| 2009-04-15 | 89.89 |
| 2009-04-14 | 76.24 |
| 2009-04-09 | 57.62 |
| 2009-04-08 | 72.52 |
| 2009-04-07 | 67.55 |
| 2009-04-06 | 70.04 |
| 2009-04-03 | 70.04 |
| 2009-04-02 | 68.79 |
| 2009-04-01 | 65.07 |
| 2009-03-31 | 60.11 |
| 2009-03-30 | 65.07 |
| 2009-03-27 | 72.52 |
| 2009-03-26 | 66.31 |
| 2009-03-25 | 68.79 |
| 2009-03-24 | 73.76 |
| 2009-03-23 | 62.59 |
| 2009-03-20 | 47.69 |
| 2009-03-19 | 42.73 |
| 2009-03-18 | 45.21 |
| 2009-03-17 | 42.73 |
| 2009-03-16 | 42.73 |
| 2009-03-13 | 40.25 |
| 2009-03-12 | 36.52 |
| 2009-03-11 | 40.25 |
| 2009-03-10 | 39.01 |
| 2009-03-09 | 41.49 |
| 2009-03-06 | 43.97 |
| 2009-03-05 | 46.45 |
| 2009-03-04 | 48.94 |
| 2009-03-03 | 39.01 |
| 2009-03-02 | 43.97 |
| 2009-02-27 | 48.94 |
| 2009-02-26 | 46.45 |
| 2009-02-25 | 47.69 |
| 2009-02-24 | 47.69 |
| 2009-02-23 | 53.90 |
| 2009-02-20 | 51.42 |
| 2009-02-19 | 57.62 |
| 2009-02-18 | 65.07 |
| 2009-02-17 | 67.55 |
| 2009-02-16 | 79.96 |
| 2009-02-13 | 60.11 |
| 2009-02-12 | 57.62 |
| 2009-02-11 | 67.55 |
| 2009-02-10 | 55.14 |
| 2009-02-09 | 48.94 |
| 2009-02-06 | 52.66 |
| 2009-02-05 | 41.49 |
| 2009-02-04 | 45.21 |
| 2009-02-03 | 31.56 |
| 2009-02-02 | 32.80 |
| 2009-01-30 | 32.80 |
| 2009-01-29 | 34.04 |
| 2009-01-23 | 30.32 |
| 2009-01-22 | 32.80 |
| 2009-01-21 | 29.08 |
| 2009-01-20 | 31.56 |
| 2009-01-19 | 36.52 |
| 2009-01-16 | 41.49 |
| 2009-01-15 | 40.25 |
| 2009-01-14 | 51.42 |
| 2009-01-13 | 45.21 |
| 2009-01-12 | 53.90 |
| 2009-01-09 | 71.28 |
| 2009-01-08 | 65.07 |
| 2009-01-07 | 82.45 |
| 2009-01-06 | 89.89 |
| 2009-01-05 | 94.86 |
| 2009-01-02 | 78.72 |
| 2008-12-31 | 84.93 |
| 2008-12-30 | 61.35 |
| 2008-12-29 | 45.21 |
| 2008-12-24 | 43.97 |
| 2008-12-23 | 40.25 |
| 2008-12-22 | 70.04 |
| 2008-12-19 | 62.59 |
| 2008-12-18 | 58.86 |
| 2008-12-17 | 48.94 |
| 2008-12-16 | 39.01 |
| 2008-12-15 | 32.80 |
| 2008-12-12 | 29.08 |
| 2008-12-11 | 39.01 |
| 2008-12-10 | 20.39 |
| 2008-12-09 | 16.67 |
| 2008-12-08 | 24.11 |
| 2008-12-05 | 17.91 |
| 2008-12-04 | 16.67 |
| 2008-12-03 | 11.70 |
| 2008-12-02 | 12.94 |
| 2008-12-01 | 24.11 |
| 2008-11-28 | 19.15 |
| 2008-11-27 | 6.74 |
| 2008-11-26 | 3.01 |
| 2008-11-25 | 3.01 |
| 2008-11-24 | 5.50 |
| 2008-11-21 | 9.22 |
| 2008-11-20 | 11.70 |
| 2008-11-19 | 11.70 |
| 2008-11-18 | 15.43 |
| 2008-11-17 | 22.87 |
| 2008-11-14 | 22.87 |
| 2008-11-13 | 21.63 |
| 2008-11-12 | 24.11 |
| 2008-11-11 | 21.63 |
| 2008-11-10 | 36.52 |
| 2008-11-07 | 26.60 |
| 2008-11-06 | 35.28 |
| 2008-11-05 | 57.62 |
| 2008-11-04 | 50.18 |
| 2008-11-03 | 52.66 |
| 2008-10-31 | 58.86 |
| 2008-10-30 | 70.04 |
| 2008-10-29 | 53.90 |
| 2008-10-28 | 61.35 |
| 2008-10-27 | 45.21 |
| 2008-10-24 | 82.45 |
| 2008-10-23 | 104.79 |
| 2008-10-22 | 109.75 |
| 2008-10-21 | 133.33 |
| 2008-10-20 | 134.57 |
| 2008-10-17 | 118.44 |
| 2008-10-16 | 106.03 |
| 2008-10-15 | 114.72 |
| 2008-10-14 | 120.92 |
| 2008-10-13 | 106.03 |
| 2008-10-10 | 86.17 |
| 2008-10-09 | 142.02 |
| 2008-10-08 | 148.23 |
| 2008-10-06 | 194.15 |
| 2008-10-03 | 182.98 |
| 2008-10-02 | 210.28 |
| 2008-09-30 | 241.31 |
| 2008-09-29 | 278.55 |
| 2008-09-26 | 371.63 |
| 2008-09-25 | 365.42 |
| 2008-09-24 | 365.42 |
| 2008-09-23 | 266.13 |
| 2008-09-22 | 187.94 |
| 2008-09-19 | 134.57 |
| 2008-09-18 | 115.96 |
| 2008-09-17 | 175.53 |
| 2008-09-16 | 196.63 |
| 2008-09-12 | 207.80 |
| 2008-09-11 | 210.28 |
| 2008-09-10 | 210.28 |
| 2008-09-09 | 197.87 |
| 2008-09-08 | 216.49 |
| 2008-09-05 | 196.63 |
| 2008-09-04 | 139.54 |
| 2008-09-03 | 150.71 |
| 2008-09-02 | 191.67 |
| 2008-09-01 | 197.87 |
| 2008-08-29 | 204.08 |
| 2008-08-28 | 210.28 |
| 2008-08-27 | 210.28 |
| 2008-08-26 | 222.69 |
| 2008-08-25 | 222.69 |
| 2008-08-21 | 207.80 |
| 2008-08-20 | 222.69 |
| 2008-08-19 | 272.34 |
| 2008-08-18 | 303.37 |
| 2008-08-15 | 321.98 |
| 2008-08-14 | 315.78 |
| 2008-08-13 | 309.57 |
| 2008-08-12 | 334.40 |
| 2008-08-11 | 346.81 |
| 2008-08-08 | 402.66 |
| 2008-08-07 | 408.86 |
| 2008-08-05 | 421.28 |
| 2008-08-04 | 452.30 |
| 2008-08-01 | 464.71 |
| 2008-07-31 | 452.30 |
| 2008-07-30 | 464.71 |
| 2008-07-29 | 439.89 |
| 2008-07-28 | 458.51 |
| 2008-07-25 | 483.33 |
| 2008-07-24 | 489.54 |
| 2008-07-23 | 514.36 |
| 2008-07-22 | 483.33 |
| 2008-07-21 | 464.71 |
| 2008-07-18 | 446.10 |
| 2008-07-17 | 464.71 |
| 2008-07-16 | 433.69 |
| 2008-07-15 | 452.30 |
| 2008-07-14 | 470.92 |
| 2008-07-11 | 495.74 |
| 2008-07-10 | 532.98 |
| 2008-07-09 | 495.74 |
| 2008-07-08 | 427.48 |
| 2008-07-07 | 483.33 |
| 2008-07-04 | 458.51 |
| 2008-07-03 | 520.57 |
| 2008-07-02 | 657.09 |
| 2008-06-30 | 706.74 |
| 2008-06-27 | 731.56 |
| 2008-06-26 | 731.56 |
| 2008-06-25 | 731.56 |
| 2008-06-24 | 731.56 |
| 2008-06-23 | 731.56 |
| 2008-06-20 | 731.56 |
| 2008-06-19 | 706.74 |
| 2008-06-18 | 743.97 |
| 2008-06-17 | 731.56 |
| 2008-06-16 | 743.97 |
| 2008-06-13 | 806.03 |
| 2008-06-12 | 830.85 |
| 2008-06-11 | 731.56 |
| 2008-06-10 | 781.20 |
| 2008-06-06 | 818.44 |
| 2008-06-05 | 731.56 |
| 2008-06-04 | 731.56 |
| 2008-06-03 | 731.56 |
| 2008-06-02 | 781.20 |
| 2008-05-30 | 781.20 |
| 2008-05-29 | 768.79 |
| 2008-05-28 | 768.79 |
| 2008-05-27 | 706.74 |
| 2008-05-26 | 719.15 |
| 2008-05-23 | 743.97 |
| 2008-05-22 | 719.15 |
| 2008-05-21 | 793.61 |
| 2008-05-20 | 781.20 |
| 2008-05-19 | 843.26 |
| 2008-05-16 | 843.26 |
| 2008-05-15 | 855.67 |
| 2008-05-14 | 868.08 |
| 2008-05-13 | 892.91 |
| 2008-05-09 | 917.73 |
| 2008-05-08 | 905.32 |
| 2008-05-07 | 905.32 |
| 2008-05-06 | 905.32 |
| 2008-05-05 | 868.08 |
| 2008-05-02 | 892.91 |
| 2008-04-30 | 892.91 |
| 2008-04-29 | 892.91 |
| 2008-04-28 | 892.91 |
| 2008-04-25 | 892.91 |
| 2008-04-24 | 892.91 |
| 2008-04-23 | 905.32 |
| 2008-04-22 | 892.91 |
| 2008-04-21 | 930.14 |
| 2008-04-18 | 942.55 |
| 2008-04-17 | 917.73 |
| 2008-04-16 | 917.73 |
| 2008-04-15 | 917.73 |
| 2008-04-14 | 892.91 |
| 2008-04-11 | 905.32 |
| 2008-04-10 | 880.49 |
| 2008-04-09 | 868.08 |
| 2008-04-08 | 855.67 |
| 2008-04-07 | 880.49 |
| 2008-04-03 | 905.32 |
| 2008-04-02 | 880.49 |
| 2008-04-01 | 855.67 |
| 2008-03-31 | 855.67 |
| 2008-03-28 | 843.26 |
| 2008-03-27 | 830.85 |
| 2008-03-26 | 843.26 |
| 2008-03-25 | 818.44 |
| 2008-03-20 | 793.61 |
| 2008-03-19 | 855.67 |
| 2008-03-18 | 868.08 |
| 2008-03-17 | 855.67 |
| 2008-03-14 | 954.96 |
| 2008-03-13 | 917.73 |
| 2008-03-12 | 930.14 |
| 2008-03-11 | 892.91 |
| 2008-03-10 | 930.14 |
| 2008-03-07 | 917.73 |
| 2008-03-06 | 905.32 |
| 2008-03-05 | 892.91 |
| 2008-03-04 | 930.14 |
| 2008-03-03 | 967.37 |
| 2008-02-29 | 1,017.02 |
| 2008-02-28 | 1,017.02 |
| 2008-02-27 | 1,017.02 |
| 2008-02-26 | 992.20 |
| 2008-02-25 | 979.78 |
| 2008-02-22 | 1,004.61 |
| 2008-02-21 | 1,041.84 |
| 2008-02-20 | 1,029.43 |
| 2008-02-19 | 1,079.08 |
| 2008-02-18 | 1,004.61 |
| 2008-02-15 | 979.78 |
| 2008-02-14 | 979.78 |
| 2008-02-13 | 855.67 |
| 2008-02-12 | 843.26 |
| 2008-02-11 | 830.85 |
| 2008-02-06 | 843.26 |
| 2008-02-05 | 868.08 |
| 2008-02-04 | 855.67 |
| 2008-02-01 | 806.03 |
| 2008-01-31 | 818.44 |
| 2008-01-30 | 806.03 |
| 2008-01-29 | 830.85 |
| 2008-01-28 | 731.56 |
| 2008-01-25 | 731.56 |
| 2008-01-24 | 681.91 |
| 2008-01-23 | 644.68 |
| 2008-01-22 | 619.86 |
| 2008-01-21 | 768.79 |
| 2008-01-18 | 855.67 |
| 2008-01-17 | 855.67 |
| 2008-01-16 | 843.26 |
| 2008-01-15 | 942.55 |
| 2008-01-14 | 942.55 |
| 2008-01-11 | 992.20 |
| 2008-01-10 | 954.96 |
| 2008-01-09 | 992.20 |
| 2008-01-08 | 1,017.02 |
| 2008-01-07 | 1,041.84 |
| 2008-01-04 | 1,091.49 |
| 2008-01-03 | 1,128.72 |
| 2008-01-02 | 1,178.37 |
| 2007-12-31 | 1,327.30 |
| 2007-12-28 | 1,141.13 |
| 2007-12-27 | 1,141.13 |
| 2007-12-24 | 1,141.13 |
| 2007-12-21 | 1,178.37 |
| 2007-12-20 | 1,203.19 |
| 2007-12-19 | 1,203.19 |
| 2007-12-18 | 1,103.90 |
| 2007-12-17 | 1,265.24 |
| 2007-12-14 | 1,265.24 |
| 2007-12-13 | 1,265.24 |
| 2007-12-12 | 1,265.24 |
| 2007-12-11 | 1,265.24 |
| 2007-12-10 | 1,290.07 |
| 2007-12-07 | 1,364.54 |
| 2007-12-06 | 1,364.54 |
| 2007-12-05 | 1,376.95 |
| 2007-12-04 | 1,314.89 |
| 2007-12-03 | 1,302.48 |
| 2007-11-30 | 1,389.36 |
| 2007-11-29 | 1,439.00 |
| 2007-11-28 | 1,240.42 |
| 2007-11-27 | 1,352.12 |
| 2007-11-26 | 1,451.41 |
| 2007-11-23 | 1,426.59 |
| 2007-11-22 | 1,389.36 |
| 2007-11-21 | 1,488.65 |
| 2007-11-20 | 1,612.76 |
| 2007-11-19 | 1,687.23 |
| 2007-11-16 | 1,612.76 |
| 2007-11-15 | 1,687.23 |
| 2007-11-14 | 1,687.23 |
| 2007-11-13 | 1,674.82 |
| 2007-11-12 | 1,674.82 |
| 2007-11-09 | 1,786.52 |
| 2007-11-08 | 1,712.05 |
| 2007-11-07 | 1,836.17 |
| 2007-11-06 | 1,712.05 |
| 2007-11-05 | 1,414.18 |
| 2007-11-02 | 1,538.29 |
| 2007-11-01 | 1,687.23 |
| 2007-10-31 | 1,749.29 |
| 2007-10-30 | 1,749.29 |
| 2007-10-29 | 1,836.17 |
| 2007-10-26 | 1,860.99 |
| 2007-10-25 | 1,972.69 |
| 2007-10-24 | 1,947.87 |
| 2007-10-23 | 1,637.58 |
| 2007-10-22 | 1,811.34 |
| 2007-10-18 | 2,009.92 |
| 2007-10-17 | 1,947.87 |
| 2007-10-16 | 1,612.76 |
| 2007-10-15 | 1,439.00 |
| 2007-10-12 | 1,314.89 |
| 2007-10-11 | 1,203.19 |
| 2007-10-10 | 1,141.13 |
| 2007-10-09 | 1,153.54 |
| 2007-10-08 | 1,153.54 |
| 2007-10-05 | 1,203.19 |
| 2007-10-04 | 1,265.24 |
| 2007-10-03 | 1,141.13 |
| 2007-10-02 | 1,314.89 |
| 2007-09-28 | 1,302.48 |
| 2007-09-27 | 1,290.07 |
| 2007-09-25 | 1,314.89 |
| 2007-09-24 | 1,364.54 |
| 2007-09-21 | 1,339.71 |
| 2007-09-20 | 1,339.71 |
| 2007-09-19 | 1,352.12 |
| 2007-09-18 | 1,426.59 |
| 2007-09-17 | 1,426.59 |
| 2007-09-14 | 1,401.77 |
| 2007-09-13 | 1,401.77 |
| 2007-09-12 | 1,401.77 |
| 2007-09-11 | 1,401.77 |
| 2007-09-10 | 1,401.77 |
| 2007-09-07 | 1,401.77 |
| 2007-09-06 | 1,401.77 |
| 2007-09-05 | 1,401.77 |
| 2007-09-04 | 1,401.77 |
| 2007-09-03 | 1,401.77 |
| 2007-08-31 | 1,401.77 |
| 2007-08-30 | 1,339.71 |
| 2007-08-29 | 1,228.01 |
| 2007-08-28 | 1,190.78 |
| 2007-08-27 | 1,252.83 |
| 2007-08-24 | 1,128.72 |
| 2007-08-23 | 1,141.13 |
| 2007-08-22 | 1,128.72 |
| 2007-08-21 | 1,165.95 |
| 2007-08-20 | 1,054.25 |
| 2007-08-17 | 1,103.90 |
| 2007-08-16 | 1,178.37 |
| 2007-08-15 | 1,277.66 |
| 2007-08-14 | 1,314.89 |
| 2007-08-13 | 1,252.83 |
| 2007-08-10 | 1,240.42 |
| 2007-08-09 | 1,364.54 |
| 2007-08-08 | 1,277.66 |
| 2007-08-07 | 1,240.42 |
| 2007-08-06 | 1,401.77 |
| 2007-08-03 | 1,488.65 |
| 2007-08-02 | 1,513.47 |
| 2007-08-01 | 1,563.12 |
| 2007-07-31 | 1,277.66 |
| 2007-07-30 | 1,215.60 |
| 2007-07-27 | 1,252.83 |
| 2007-07-26 | 1,265.24 |
| 2007-07-25 | 1,290.07 |
| 2007-07-24 | 1,277.66 |
| 2007-07-23 | 1,153.54 |
| 2007-07-20 | 1,128.72 |
| 2007-07-19 | 1,141.13 |
| 2007-07-18 | 1,215.60 |
| 2007-07-17 | 1,054.25 |
| 2007-07-16 | 1,079.08 |
| 2007-07-13 | 1,079.08 |
| 2007-07-12 | 1,079.08 |
| 2007-07-11 | 1,079.08 |
| 2007-07-10 | 1,079.08 |
| 2007-07-09 | 1,079.08 |
| 2007-07-06 | 1,079.08 |
| 2007-07-05 | 1,079.08 |
| 2007-07-04 | 1,079.08 |
| 2007-07-03 | 1,079.08 |
| 2007-06-29 | 1,079.08 |
| 2007-06-28 | 892.91 |
| 2007-06-27 | 868.08 |
| 2007-06-26 | 830.85 |
| 2007-06-25 | 830.85 |
| 2007-06-22 | 855.67 |
| 2007-06-21 | 868.08 |
| 2007-06-20 | 868.08 |
| 2007-06-18 | 806.03 |
| 2007-06-15 | 868.08 |
| 2007-06-14 | 880.49 |
| 2007-06-13 | 905.32 |
| 2007-06-12 | 917.73 |
| 2007-06-11 | 905.32 |
| 2007-06-08 | 930.14 |
| 2007-06-07 | 942.55 |
| 2007-06-06 | 979.78 |
| 2007-06-05 | 930.14 |
| 2007-06-04 | 930.14 |
| 2007-06-01 | 892.91 |
| 2007-05-31 | 942.55 |
| 2007-05-30 | 905.32 |
| 2007-05-29 | 942.55 |
| 2007-05-28 | 942.55 |
| 2007-05-25 | 880.49 |
| 2007-05-23 | 830.85 |
| 2007-05-22 | 868.08 |
| 2007-05-21 | 917.73 |
| 2007-05-18 | 930.14 |
| 2007-05-17 | 992.20 |
| 2007-05-16 | 967.37 |
| 2007-05-15 | 868.08 |
| 2007-05-14 | 830.85 |
| 2007-05-11 | 818.44 |
| 2007-05-10 | 793.61 |
| 2007-05-09 | 793.61 |
| 2007-05-08 | 781.20 |
| 2007-05-07 | 793.61 |
| 2007-05-04 | 781.20 |
| 2007-05-03 | 793.61 |
| 2007-05-02 | 781.20 |
| 2007-04-30 | 793.61 |
| 2007-04-27 | 756.38 |
| 2007-04-26 | 781.20 |
| 2007-04-25 | 669.50 |
| 2007-04-24 | 731.56 |
| 2007-04-23 | 743.97 |
| 2007-04-20 | 868.08 |
| 2007-04-19 | 706.74 |
| 2007-04-18 | 781.20 |
| 2007-04-17 | 793.61 |
| 2007-04-16 | 768.79 |
| 2007-04-13 | 595.03 |
| 2007-04-12 | 619.86 |
| 2007-04-11 | 619.86 |
| 2007-04-10 | 495.74 |
| 2007-04-04 | 421.28 |
| 2007-04-03 | 427.48 |
| 2007-04-02 | 427.48 |
| 2007-03-30 | 427.48 |
| 2007-03-29 | 421.28 |
| 2007-03-28 | 421.28 |
| 2007-03-27 | 415.07 |
| 2007-03-26 | 415.07 |
| 2007-03-23 | 396.45 |
| 2007-03-22 | 396.45 |
| 2007-03-21 | 396.45 |
| 2007-03-20 | 396.45 |
| 2007-03-19 | 408.86 |
| 2007-03-16 | 377.84 |
| 2007-03-15 | 384.04 |
| 2007-03-14 | 384.04 |
| 2007-03-13 | 384.04 |
| 2007-03-12 | 384.04 |
| 2007-03-09 | 384.04 |
| 2007-03-08 | 384.04 |
| 2007-03-07 | 365.42 |
| 2007-03-06 | 377.84 |
| 2007-03-05 | 353.01 |
| 2007-03-02 | 396.45 |
| 2007-03-01 | 402.66 |
| 2007-02-28 | 402.66 |
| 2007-02-27 | 439.89 |
| 2007-02-26 | 415.07 |
| 2007-02-23 | 390.25 |
| 2007-02-22 | 396.45 |
| 2007-02-21 | 377.84 |
| 2007-02-16 | 390.25 |
| 2007-02-15 | 390.25 |
| 2007-02-14 | 396.45 |
| 2007-02-13 | 390.25 |
| 2007-02-12 | 408.86 |
| 2007-02-09 | 402.66 |
| 2007-02-08 | 421.28 |
| 2007-02-07 | 427.48 |
| 2007-02-06 | 421.28 |
| 2007-02-05 | 427.48 |
| 2007-02-02 | 421.28 |
| 2007-02-01 | 396.45 |
| 2007-01-31 | 390.25 |
| 2007-01-30 | 415.07 |
| 2007-01-29 | 353.01 |
| 2007-01-26 | 371.63 |
| 2007-01-25 | 390.25 |
| 2007-01-24 | 408.86 |
| 2007-01-23 | 377.84 |
| 2007-01-22 | 353.01 |
| 2007-01-19 | 303.37 |
| 2007-01-18 | 278.55 |
| 2007-01-17 | 266.13 |
| 2007-01-16 | 259.93 |
| 2007-01-15 | 266.13 |
| 2007-01-12 | 259.93 |
| 2007-01-11 | 259.93 |
| 2007-01-10 | 266.13 |
| 2007-01-09 | 278.55 |
| 2007-01-08 | 272.34 |
| 2007-01-05 | 266.13 |
| 2007-01-04 | 278.55 |
| 2007-01-03 | 297.16 |
| 2007-01-02 | 297.16 |
| 2006-12-29 | 303.37 |
| 2006-12-28 | 297.16 |
| 2006-12-27 | 266.13 |
| 2006-12-22 | 272.34 |
| 2006-12-21 | 272.34 |
| 2006-12-20 | 272.34 |
| 2006-12-19 | 272.34 |
| 2006-12-18 | 278.55 |
| 2006-12-15 | 278.55 |
| 2006-12-14 | 284.75 |
| 2006-12-13 | 309.57 |
| 2006-12-12 | 309.57 |
| 2006-12-11 | 303.37 |
| 2006-12-08 | 297.16 |
| 2006-12-07 | 297.16 |
| 2006-12-06 | 303.37 |
| 2006-12-05 | 309.57 |
| 2006-12-04 | 309.57 |
| 2006-12-01 | 303.37 |
| 2006-11-30 | 309.57 |
| 2006-11-29 | 309.57 |
| 2006-11-28 | 309.57 |
| 2006-11-27 | 334.40 |
| 2006-11-24 | 334.40 |
| 2006-11-23 | 334.40 |
| 2006-11-22 | 353.01 |
| 2006-11-21 | 334.40 |
| 2006-11-20 | 328.19 |
| 2006-11-17 | 328.19 |
| 2006-11-16 | 328.19 |
| 2006-11-15 | 334.40 |
| 2006-11-14 | 334.40 |
| 2006-11-13 | 340.60 |
| 2006-11-10 | 328.19 |
| 2006-11-09 | 334.40 |
| 2006-11-08 | 340.60 |
| 2006-11-07 | 334.40 |
| 2006-11-06 | 328.19 |
| 2006-11-03 | 328.19 |
| 2006-11-02 | 328.19 |
| 2006-11-01 | 334.40 |
| 2006-10-31 | 334.40 |
| 2006-10-27 | 315.78 |
| 2006-10-26 | 321.98 |
| 2006-10-25 | 315.78 |
| 2006-10-24 | 315.78 |
| 2006-10-23 | 321.98 |
| 2006-10-20 | 328.19 |
| 2006-10-19 | 315.78 |
| 2006-10-18 | 315.78 |
| 2006-10-17 | 309.57 |
| 2006-10-16 | 321.98 |
| 2006-10-13 | 315.78 |
| 2006-10-12 | 334.40 |
| 2006-10-11 | 328.19 |
| 2006-10-10 | 340.60 |
| 2006-10-09 | 315.78 |
| 2006-10-06 | 315.78 |
| 2006-10-05 | 328.19 |
| 2006-10-04 | 340.60 |
| 2006-10-03 | 371.63 |
| 2006-09-29 | 334.40 |
| 2006-09-28 | 309.57 |
| 2006-09-27 | 284.75 |
| 2006-09-26 | 284.75 |
| 2006-09-25 | 284.75 |
| 2006-09-22 | 284.75 |
| 2006-09-21 | 290.96 |
| 2006-09-20 | 290.96 |
| 2006-09-19 | 303.37 |
| 2006-09-18 | 303.37 |
| 2006-09-15 | 297.16 |
| 2006-09-14 | 321.98 |
| 2006-09-13 | 309.57 |
| 2006-09-12 | 353.01 |
| 2006-09-11 | 384.04 |
| 2006-09-08 | 396.45 |
| 2006-09-07 | 278.55 |
| 2006-09-06 | 278.55 |
| 2006-09-05 | 278.55 |
| 2006-09-04 | 278.55 |
| 2006-09-01 | 278.55 |
| 2006-08-31 | 278.55 |
| 2006-08-30 | 259.93 |
| 2006-08-29 | 259.93 |
| 2006-08-28 | 253.72 |
| 2006-08-25 | 259.93 |
| 2006-08-24 | 266.13 |
| 2006-08-23 | 272.34 |
| 2006-08-22 | 253.72 |
| 2006-08-21 | 259.93 |
| 2006-08-18 | 266.13 |
| 2006-08-17 | 253.72 |
| 2006-08-16 | 259.93 |
| 2006-08-15 | 278.55 |
| 2006-08-14 | 290.96 |
| 2006-08-11 | 297.16 |
| 2006-08-10 | 297.16 |
| 2006-08-09 | 297.16 |
| 2006-08-08 | 297.16 |
| 2006-08-07 | 303.37 |
| 2006-08-04 | 284.75 |
| 2006-08-03 | 315.78 |
| 2006-08-02 | 328.19 |
| 2006-08-01 | 328.19 |
| 2006-07-31 | 346.81 |
| 2006-07-28 | 321.98 |
| 2006-07-27 | 321.98 |
| 2006-07-26 | 315.78 |
| 2006-07-25 | 315.78 |
| 2006-07-24 | 315.78 |
| 2006-07-21 | 321.98 |
| 2006-07-20 | 309.57 |
| 2006-07-19 | 309.57 |
| 2006-07-18 | 334.40 |
| 2006-07-17 | 328.19 |
| 2006-07-14 | 334.40 |
| 2006-07-13 | 346.81 |
| 2006-07-12 | 340.60 |
| 2006-07-11 | 346.81 |
| 2006-07-10 | 340.60 |
| 2006-07-07 | 359.22 |
| 2006-07-06 | 346.81 |
| 2006-07-05 | 353.01 |
| 2006-07-04 | 359.22 |
| 2006-07-03 | 353.01 |
| 2006-06-30 | 359.22 |
| 2006-06-29 | 353.01 |
| 2006-06-28 | 353.01 |
| 2006-06-27 | 346.81 |
| 2006-06-26 | 365.42 |
| 2006-06-23 | 359.22 |
| 2006-06-22 | 359.22 |
| 2006-06-21 | 346.81 |
| 2006-06-20 | 334.40 |
| 2006-06-19 | 346.81 |
| 2006-06-16 | 346.81 |
| 2006-06-15 | 334.40 |
| 2006-06-14 | 309.57 |
| 2006-06-13 | 365.42 |
| 2006-06-12 | 390.25 |
| 2006-06-09 | 402.66 |
| 2006-06-08 | 402.66 |
| 2006-06-07 | 452.30 |
| 2006-06-06 | 458.51 |
| 2006-06-05 | 489.54 |
| 2006-06-02 | 520.57 |
| 2006-06-01 | 570.21 |
| 2006-05-30 | 595.03 |
| 2006-05-29 | 557.80 |
| 2006-05-26 | 532.98 |
| 2006-05-25 | 495.74 |
| 2006-05-24 | 514.36 |
| 2006-05-23 | 520.57 |
| 2006-05-22 | 483.33 |
| 2006-05-19 | 582.62 |
| 2006-05-18 | 632.27 |
| 2006-05-17 | 669.50 |
| 2006-05-16 | 619.86 |
| 2006-05-15 | 644.68 |
| 2006-05-12 | 694.32 |
| 2006-05-11 | 607.45 |
| 2006-05-10 | 607.45 |
| 2006-05-09 | 619.86 |
| 2006-05-08 | 470.92 |
| 2006-05-04 | 346.81 |
| 2006-05-03 | 353.01 |
| 2006-05-02 | 346.81 |
| 2006-04-28 | 346.81 |
| 2006-04-27 | 328.19 |
| 2006-04-26 | 321.98 |
| 2006-04-25 | 278.55 |
| 2006-04-24 | 297.16 |
| 2006-04-21 | 315.78 |
| 2006-04-20 | 303.37 |
| 2006-04-19 | 353.01 |
| 2006-04-18 | 315.78 |
| 2006-04-13 | 346.81 |
| 2006-04-12 | 334.40 |
| 2006-04-11 | 315.78 |
| 2006-04-10 | 297.16 |
| 2006-04-07 | 297.16 |
| 2006-04-06 | 297.16 |
| 2006-04-04 | 272.34 |
| 2006-04-03 | 185.46 |
| 2006-03-31 | 168.08 |
| 2006-03-30 | 154.43 |
| 2006-03-29 | 154.43 |
| 2006-03-28 | 155.67 |
| 2006-03-27 | 155.67 |
| 2006-03-24 | 144.50 |
| 2006-03-23 | 142.02 |
| 2006-03-22 | 135.82 |
| 2006-03-21 | 153.19 |
| 2006-03-20 | 153.19 |
| 2006-03-17 | 156.91 |
| 2006-03-16 | 159.40 |
| 2006-03-15 | 155.67 |
| 2006-03-14 | 155.67 |
| 2006-03-13 | 158.16 |
| 2006-03-10 | 161.88 |
| 2006-03-09 | 159.40 |
| 2006-03-08 | 154.43 |
| 2006-03-07 | 159.40 |
| 2006-03-06 | 166.84 |
| 2006-03-03 | 164.36 |
| 2006-03-02 | 158.16 |
| 2006-03-01 | 160.64 |
| 2006-02-28 | 171.81 |
| 2006-02-27 | 171.81 |
| 2006-02-24 | 171.81 |
| 2006-02-23 | 173.05 |
| 2006-02-22 | 173.05 |
| 2006-02-21 | 173.05 |
| 2006-02-20 | 181.74 |
| 2006-02-17 | 181.74 |
| 2006-02-16 | 181.74 |
| 2006-02-15 | 174.29 |
| 2006-02-14 | 166.84 |
| 2006-02-13 | 185.46 |
| 2006-02-10 | 179.25 |
| 2006-02-09 | 182.98 |
| 2006-02-08 | 182.98 |
| 2006-02-07 | 190.42 |
| 2006-02-06 | 195.39 |
| 2006-02-03 | 185.46 |
| 2006-02-02 | 173.05 |
| 2006-02-01 | 173.05 |
| 2006-01-27 | 173.05 |
| 2006-01-26 | 160.64 |
| 2006-01-25 | 173.05 |
| 2006-01-24 | 160.64 |
| 2006-01-23 | 160.64 |
| 2006-01-20 | 155.67 |
| 2006-01-19 | 182.98 |
| 2006-01-18 | 197.87 |
| 2006-01-17 | 189.18 |
| 2006-01-16 | 155.67 |
| 2006-01-13 | 134.57 |
| 2006-01-12 | 117.20 |
| 2006-01-11 | 110.99 |
| 2006-01-10 | 117.20 |
| 2006-01-09 | 117.20 |
| 2006-01-06 | 106.03 |
| 2006-01-05 | 109.75 |
| 2006-01-04 | 103.55 |
| 2006-01-03 | 99.82 |
| 2005-12-30 | 89.89 |
| 2005-12-29 | 89.89 |
| 2005-12-28 | 89.89 |
| 2005-12-23 | 79.96 |
| 2005-12-22 | 83.69 |
| 2005-12-21 | 82.45 |
| 2005-12-20 | 86.17 |
| 2005-12-19 | 66.31 |
| 2005-12-16 | 66.31 |
| 2005-12-15 | 67.55 |
| 2005-12-14 | 71.28 |
| 2005-12-13 | 77.48 |
| 2005-12-12 | 86.17 |
| 2005-12-09 | 86.17 |
| 2005-12-08 | 83.69 |
| 2005-12-07 | 86.17 |
| 2005-12-06 | 86.17 |
| 2005-12-05 | 83.69 |
| 2005-12-02 | 86.17 |
| 2005-12-01 | 86.17 |
| 2005-11-30 | 88.65 |
| 2005-11-29 | 86.17 |
| 2005-11-28 | 88.65 |
| 2005-11-25 | 87.41 |
| 2005-11-24 | 89.89 |
| 2005-11-23 | 92.38 |
| 2005-11-22 | 79.96 |
| 2005-11-21 | 79.96 |
| 2005-11-18 | 79.96 |
| 2005-11-17 | 79.96 |
| 2005-11-16 | 79.96 |
| 2005-11-15 | 79.96 |
| 2005-11-14 | 79.96 |
| 2005-11-11 | 79.96 |
| 2005-11-10 | 79.96 |
| 2005-11-09 | 79.96 |
| 2005-11-08 | 79.96 |
| 2005-11-07 | 77.50 |
| 2005-11-04 | 79.96 |
| 2005-11-03 | 79.96 |
| 2005-11-02 | 77.50 |
| 2005-11-01 | 75.03 |
| 2005-10-31 | 79.96 |
| 2005-10-28 | 82.43 |
| 2005-10-27 | 60.24 |
| 2005-10-26 | 60.24 |
| 2005-10-25 | 62.71 |
| 2005-10-24 | 62.71 |
| 2005-10-21 | 57.78 |
| 2005-10-20 | 65.17 |
| 2005-10-19 | 67.64 |
| 2005-10-18 | 57.78 |
| 2005-10-17 | 55.31 |
| 2005-10-14 | 55.31 |
| 2005-10-13 | 52.85 |
| 2005-10-12 | 47.92 |
| 2005-10-10 | 57.78 |
| 2005-10-07 | 57.78 |
| 2005-10-06 | 52.85 |
| 2005-10-05 | 60.24 |
| 2005-10-04 | 60.24 |
| 2005-10-03 | 67.64 |
| 2005-09-30 | 67.64 |
| 2005-09-29 | 62.71 |
| 2005-09-28 | 57.78 |
| 2005-09-27 | 55.31 |
| 2005-09-26 | 52.85 |
| 2005-09-23 | 50.38 |
| 2005-09-22 | 47.92 |
| 2005-09-21 | 52.85 |
| 2005-09-20 | 52.85 |
| 2005-09-16 | 52.85 |
| 2005-09-15 | 50.38 |
| 2005-09-14 | 52.85 |
| 2005-09-13 | 50.38 |
| 2005-09-12 | 57.78 |
| 2005-09-09 | 60.24 |
| 2005-09-08 | 57.78 |
| 2005-09-07 | 62.71 |
| 2005-09-06 | 55.31 |
| 2005-09-05 | 57.78 |
| 2005-09-02 | 55.31 |
| 2005-09-01 | 50.38 |
| 2005-08-31 | 60.24 |
| 2005-08-30 | 55.31 |
| 2005-08-29 | 52.85 |
| 2005-08-26 | 60.24 |
| 2005-08-25 | 57.78 |
| 2005-08-24 | 52.85 |
| 2005-08-23 | 55.31 |
| 2005-08-22 | 62.71 |
| 2005-08-19 | 47.92 |
| 2005-08-18 | 45.45 |
| 2005-08-17 | 40.52 |
| 2005-08-16 | 40.52 |
| 2005-08-15 | 42.99 |
| 2005-08-12 | 42.99 |
| 2005-08-11 | 42.99 |
| 2005-08-10 | 40.52 |
| 2005-08-09 | 45.45 |
| 2005-08-08 | 47.92 |
| 2005-08-05 | 47.92 |
| 2005-08-04 | 50.38 |
| 2005-08-03 | 52.85 |
| 2005-08-02 | 50.38 |
| 2005-08-01 | 52.85 |
| 2005-07-29 | 52.85 |
| 2005-07-28 | 47.92 |
| 2005-07-27 | 42.99 |
| 2005-07-26 | 47.92 |
| 2005-07-25 | 42.99 |
| 2005-07-22 | 42.99 |
| 2005-07-21 | 60.24 |
| 2005-07-20 | 67.64 |
| 2005-07-19 | 65.17 |
| 2005-07-18 | 70.10 |
| 2005-07-15 | 55.31 |
| 2005-07-14 | 50.38 |
| 2005-07-13 | 45.45 |
| 2005-07-12 | 47.92 |
| 2005-07-11 | 52.85 |
| 2005-07-08 | 35.59 |
| 2005-07-07 | 35.59 |
| 2005-07-06 | 40.52 |
| 2005-07-05 | 45.45 |
| 2005-07-04 | 30.66 |
| 2005-06-30 | 30.66 |
| 2005-06-29 | 30.66 |
| 2005-06-28 | 30.66 |
| 2005-06-27 | 30.66 |
| 2005-06-24 | 30.66 |
| 2005-06-23 | 30.66 |
| 2005-06-22 | 30.66 |
| 2005-06-21 | 30.66 |
| 2005-06-20 | 28.19 |
| 2005-06-17 | 25.73 |
| 2005-06-16 | 25.73 |
| 2005-06-15 | 28.19 |
| 2005-06-14 | 28.19 |
| 2005-06-13 | 23.26 |
| 2005-06-10 | 23.26 |
| 2005-06-09 | 23.26 |
| 2005-06-08 | 25.73 |
| 2005-06-07 | 25.73 |
| 2005-06-06 | 30.66 |
| 2005-06-03 | 18.33 |
| 2005-06-02 | 22.28 |
| 2005-06-01 | 72.57 |
| 2005-05-31 | 72.57 |
| 2005-05-30 | 72.57 |
| 2005-05-27 | 72.57 |
| 2005-05-26 | 70.10 |
| 2005-05-25 | 70.10 |
| 2005-05-24 | 70.10 |
| 2005-05-23 | 65.17 |
| 2005-05-20 | 62.71 |
| 2005-05-19 | 62.71 |
| 2005-05-18 | 57.78 |
| 2005-05-17 | 62.71 |
| 2005-05-13 | 60.24 |
| 2005-05-12 | 62.71 |
| 2005-05-11 | 62.71 |
| 2005-05-10 | 67.64 |
| 2005-05-09 | 67.64 |
| 2005-05-06 | 70.10 |
| 2005-05-05 | 70.10 |
| 2005-05-04 | 67.64 |
| 2005-05-03 | 67.64 |
| 2005-04-29 | 70.10 |
| 2005-04-28 | 70.10 |
| 2005-04-27 | 70.10 |
| 2005-04-26 | 70.10 |
| 2005-04-25 | 67.64 |
| 2005-04-22 | 70.10 |
| 2005-04-21 | 70.10 |
| 2005-04-20 | 67.64 |
| 2005-04-19 | 70.10 |
| 2005-04-18 | 65.17 |
| 2005-04-15 | 67.64 |
| 2005-04-14 | 67.64 |
| 2005-04-13 | 72.57 |
| 2005-04-12 | 84.89 |
| 2005-04-11 | 84.89 |
| 2005-04-08 | 52.85 |
| 2005-04-07 | 52.85 |
| 2005-04-06 | 52.85 |
| 2005-04-04 | 55.31 |
| 2005-04-01 | 57.78 |
| 2005-03-31 | 57.78 |
| 2005-03-30 | 57.78 |
| 2005-03-29 | 50.38 |
| 2005-03-24 | 47.92 |
| 2005-03-23 | 52.85 |
| 2005-03-22 | 52.85 |
| 2005-03-21 | 52.85 |
| 2005-03-18 | 52.85 |
| 2005-03-17 | 55.31 |
| 2005-03-16 | 55.31 |
| 2005-03-15 | 60.24 |
| 2005-03-14 | 60.24 |
| 2005-03-11 | 60.24 |
| 2005-03-10 | 55.31 |
| 2005-03-09 | 57.78 |
| 2005-03-08 | 55.31 |
| 2005-03-07 | 55.31 |
| 2005-03-04 | 60.24 |
| 2005-03-03 | 62.71 |
| 2005-03-02 | 55.31 |
| 2005-03-01 | 57.78 |
| 2005-02-28 | 60.24 |
| 2005-02-25 | 55.31 |
| 2005-02-24 | 62.71 |
| 2005-02-23 | 62.71 |
| 2005-02-22 | 62.71 |
| 2005-02-21 | 67.64 |
| 2005-02-18 | 65.17 |
| 2005-02-17 | 62.71 |
| 2005-02-16 | 67.64 |
| 2005-02-15 | 60.24 |
| 2005-02-14 | 60.24 |
| 2005-02-08 | 60.24 |
| 2005-02-07 | 47.92 |
| 2005-02-04 | 47.92 |
| 2005-02-03 | 47.92 |
| 2005-02-02 | 45.45 |
| 2005-02-01 | 50.38 |
| 2005-01-31 | 55.31 |
| 2005-01-28 | 50.38 |
| 2005-01-27 | 47.92 |
| 2005-01-26 | 52.85 |
| 2005-01-25 | 47.92 |
| 2005-01-24 | 45.45 |
| 2005-01-21 | 62.71 |
| 2005-01-20 | 62.71 |
| 2005-01-19 | 62.71 |
| 2005-01-18 | 62.71 |
| 2005-01-17 | 42.99 |
| 2005-01-14 | 35.59 |
| 2005-01-13 | 35.59 |
| 2005-01-12 | 35.59 |
| 2005-01-11 | 40.52 |
| 2005-01-10 | 33.12 |
| 2005-01-07 | 25.73 |
| 2005-01-06 | 28.19 |
| 2005-01-05 | 25.73 |
| 2005-01-04 | 33.12 |
| 2005-01-03 | 35.59 |
| 2004-12-31 | 42.99 |
| 2004-12-30 | 38.05 |
| 2004-12-29 | 35.59 |
| 2004-12-28 | 30.66 |
| 2004-12-24 | 28.19 |
| 2004-12-23 | 25.73 |
| 2004-12-22 | 25.73 |
| 2004-12-21 | 25.73 |
| 2004-12-20 | 25.73 |
| 2004-12-17 | 28.19 |
| 2004-12-16 | 25.73 |
| 2004-12-15 | 20.80 |
| 2004-12-14 | 40.52 |
| 2004-12-13 | 38.05 |
| 2004-12-10 | 35.59 |
| 2004-12-09 | 35.59 |
| 2004-12-08 | 38.05 |
| 2004-12-07 | 38.05 |
| 2004-12-06 | 38.05 |
| 2004-12-03 | 38.05 |
| 2004-12-02 | 40.52 |
| 2004-12-01 | 38.05 |
| 2004-11-30 | 40.52 |
| 2004-11-29 | 40.52 |
| 2004-11-26 | 40.52 |
| 2004-11-25 | 35.59 |
| 2004-11-24 | 40.52 |
| 2004-11-23 | 42.99 |
| 2004-11-22 | 40.52 |
| 2004-11-19 | 40.52 |
| 2004-11-18 | 38.05 |
| 2004-11-17 | 35.59 |
| 2004-11-16 | 40.52 |
| 2004-11-15 | 45.45 |
| 2004-11-12 | 23.26 |
| 2004-11-11 | 23.26 |
| 2004-11-10 | 21.78 |
| 2004-11-09 | 25.73 |
| 2004-11-08 | 25.73 |
| 2004-11-05 | 23.26 |
| 2004-11-04 | 23.26 |
| 2004-11-03 | 28.19 |
| 2004-11-02 | 23.26 |
| 2004-11-01 | 28.19 |
| 2004-10-29 | 28.19 |
| 2004-10-28 | 28.19 |
| 2004-10-27 | 23.26 |
| 2004-10-26 | 20.80 |
| 2004-10-25 | 23.26 |
| 2004-10-21 | 23.26 |
| 2004-10-20 | 25.73 |
| 2004-10-19 | 25.73 |
| 2004-10-18 | 22.77 |
| 2004-10-15 | 23.26 |
| 2004-10-14 | 23.26 |
| 2004-10-13 | 25.73 |
| 2004-10-12 | 23.26 |
| 2004-10-11 | 25.73 |
| 2004-10-08 | 25.73 |
| 2004-10-07 | 25.73 |
| 2004-10-06 | 28.19 |
| 2004-10-05 | 28.19 |
| 2004-10-04 | 33.12 |
| 2004-09-30 | 33.12 |
| 2004-09-28 | 33.12 |
| 2004-09-27 | 28.19 |
| 2004-09-24 | 23.26 |
| 2004-09-23 | 25.73 |
| 2004-09-22 | 28.19 |
| 2004-09-21 | 25.73 |
| 2004-09-20 | 23.26 |
| 2004-09-17 | 28.19 |
| 2004-09-16 | 25.73 |
| 2004-09-15 | 28.19 |
| 2004-09-14 | 25.73 |
| 2004-09-13 | 25.73 |
| 2004-09-10 | 25.73 |
| 2004-09-09 | 25.73 |
| 2004-09-08 | 33.12 |
| 2004-09-07 | 33.12 |
| 2004-09-06 | 33.12 |
| 2004-09-03 | 28.19 |
| 2004-09-02 | 28.19 |
| 2004-09-01 | 35.59 |
| 2004-08-31 | 33.12 |
| 2004-08-30 | 28.19 |
| 2004-08-27 | 20.80 |
| 2004-08-26 | 25.73 |
| 2004-08-25 | 21.29 |
| 2004-08-24 | 25.73 |
| 2004-08-23 | 28.19 |
| 2004-08-20 | 30.66 |
| 2004-08-19 | 22.77 |
| 2004-08-18 | 19.74 |
| 2004-08-17 | 21.05 |
| 2004-08-16 | 18.42 |
| 2004-08-13 | 18.42 |
| 2004-08-12 | 22.37 |
| 2004-08-11 | 17.11 |
| 2004-08-10 | 19.74 |
| 2004-08-09 | 19.74 |
| 2004-08-06 | 19.74 |
| 2004-08-05 | 22.37 |
| 2004-08-04 | 17.11 |
| 2004-08-03 | 15.79 |
| 2004-08-02 | 18.42 |
| 2004-07-30 | -23.68 |
| 2004-07-29 | 28.95 |
| 2004-07-28 | 27.63 |
| 2004-07-27 | 26.32 |
| 2004-07-26 | 28.95 |
| 2004-07-23 | 28.95 |
| 2004-07-22 | 30.26 |
| 2004-07-21 | 28.95 |
| 2004-07-20 | 31.58 |
| 2004-07-19 | 21.05 |
| 2004-07-16 | 18.42 |
| 2004-07-15 | 15.79 |
| 2004-07-14 | 15.79 |
| 2004-07-13 | 15.79 |
| 2004-07-12 | 13.16 |
| 2004-07-09 | 11.84 |
| 2004-07-08 | 11.84 |
| 2004-07-07 | 14.47 |
| 2004-07-06 | 10.53 |
| 2004-07-05 | 7.89 |
| 2004-07-02 | 10.53 |
| 2004-06-30 | 11.84 |
| 2004-06-29 | 10.53 |
| 2004-06-28 | 10.53 |
| 2004-06-25 | 11.84 |
| 2004-06-24 | 11.84 |
| 2004-06-23 | 10.53 |
| 2004-06-21 | 11.84 |
| 2004-06-18 | 11.84 |
| 2004-06-17 | 9.21 |
| 2004-06-16 | 9.21 |
| 2004-06-15 | 13.16 |
| 2004-06-14 | 10.53 |
| 2004-06-11 | 9.21 |
| 2004-06-10 | 6.58 |
| 2004-06-09 | 5.26 |
| 2004-06-08 | 5.26 |
| 2004-06-07 | 5.26 |
| 2004-06-04 | 5.26 |
| 2004-06-03 | 9.21 |
| 2004-06-02 | 9.21 |
| 2004-06-01 | 10.53 |
| 2004-05-31 | 14.47 |
| 2004-05-28 | 9.21 |
| 2004-05-27 | -2.63 |
| 2004-05-25 | -2.63 |
| 2004-05-24 | -2.63 |
| 2004-05-21 | -5.26 |
| 2004-05-20 | -7.89 |
| 2004-05-19 | -7.89 |
| 2004-05-18 | -10.53 |
| 2004-05-17 | -13.16 |
| 2004-05-14 | -6.58 |
| 2004-05-13 | -5.26 |
| 2004-05-12 | -5.26 |
| 2004-05-11 | -2.63 |
| 2004-05-10 | -2.63 |
| 2004-05-07 | -1.32 |
| 2004-05-06 | -1.32 |
| 2004-05-05 | -2.63 |
| 2004-05-04 | -2.63 |
| 2004-05-03 | -1.32 |
| 2004-04-30 | -1.32 |
| 2004-04-29 | -1.32 |
| 2004-04-28 | -1.32 |
| 2004-04-27 | -1.32 |
| 2004-04-26 | -2.63 |
| 2004-04-23 | -2.63 |
| 2004-04-22 | -1.32 |
| 2004-04-21 | -1.32 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | -2.63 |
| 2004-04-15 | -2.63 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | -5.26 |
| 2004-04-08 | -3.95 |
| 2004-04-07 | -3.95 |
| 2004-04-06 | -2.63 |
| 2004-04-02 | 1.32 |
| 2004-04-01 | 3.95 |
| 2004-03-31 | 5.26 |
| 2004-03-30 | 1.32 |
| 2004-03-29 | -2.63 |
| 2004-03-26 | -2.63 |
| 2004-03-25 | -2.63 |
| 2004-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy