Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00531 | 2005-11-17 | 2024-10-23 | 2024-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0531 % |
|---|---|
| 2024-11-07 | 182.35 |
| 2024-11-06 | 182.35 |
| 2024-11-05 | 182.35 |
| 2024-11-04 | 182.35 |
| 2024-11-01 | 182.35 |
| 2024-10-31 | 182.35 |
| 2024-10-30 | 182.35 |
| 2024-10-29 | 182.35 |
| 2024-10-28 | 182.35 |
| 2024-10-25 | 182.35 |
| 2024-10-24 | 182.35 |
| 2024-10-23 | 182.35 |
| 2024-10-22 | 182.35 |
| 2024-10-21 | 176.47 |
| 2024-10-18 | 179.41 |
| 2024-10-17 | 179.41 |
| 2024-10-16 | 179.41 |
| 2024-10-15 | 179.41 |
| 2024-10-14 | 179.41 |
| 2024-10-10 | 179.41 |
| 2024-10-09 | 176.47 |
| 2024-10-08 | 176.47 |
| 2024-10-07 | 173.53 |
| 2024-10-04 | 173.53 |
| 2024-10-03 | 173.53 |
| 2024-10-02 | 173.53 |
| 2024-09-30 | 173.53 |
| 2024-09-27 | 173.53 |
| 2024-09-26 | 173.53 |
| 2024-09-25 | 173.53 |
| 2024-09-24 | 173.53 |
| 2024-09-23 | 173.53 |
| 2024-09-20 | 173.53 |
| 2024-09-19 | 173.53 |
| 2024-09-17 | 173.53 |
| 2024-09-16 | 173.53 |
| 2024-09-13 | 173.53 |
| 2024-09-12 | 173.53 |
| 2024-09-11 | 173.53 |
| 2024-09-10 | 173.53 |
| 2024-09-09 | 173.53 |
| 2024-09-05 | 173.53 |
| 2024-09-04 | 173.53 |
| 2024-09-03 | 176.47 |
| 2024-09-02 | 173.53 |
| 2024-08-30 | 173.53 |
| 2024-08-29 | 173.53 |
| 2024-08-28 | 173.53 |
| 2024-08-27 | 170.59 |
| 2024-08-26 | 170.59 |
| 2024-08-23 | 170.59 |
| 2024-08-22 | 170.59 |
| 2024-08-21 | 170.59 |
| 2024-08-20 | 170.59 |
| 2024-08-19 | 167.65 |
| 2024-08-16 | 167.65 |
| 2024-08-15 | 167.65 |
| 2024-08-14 | 164.71 |
| 2024-08-13 | 164.71 |
| 2024-08-12 | 167.65 |
| 2024-08-09 | 164.71 |
| 2024-08-08 | 164.71 |
| 2024-08-07 | 164.71 |
| 2024-08-06 | 164.71 |
| 2024-08-05 | 164.71 |
| 2024-08-02 | 164.71 |
| 2024-08-01 | 167.65 |
| 2024-07-31 | 167.65 |
| 2024-07-30 | 167.65 |
| 2024-07-29 | 161.76 |
| 2024-07-26 | 161.76 |
| 2024-07-25 | 161.76 |
| 2024-07-24 | 161.76 |
| 2024-07-23 | 161.76 |
| 2024-07-22 | 158.82 |
| 2024-07-19 | 158.82 |
| 2024-07-18 | 155.88 |
| 2024-07-17 | 158.82 |
| 2024-07-16 | 88.24 |
| 2024-07-15 | 88.24 |
| 2024-07-12 | 88.24 |
| 2024-07-11 | 88.24 |
| 2024-07-10 | 88.24 |
| 2024-07-09 | 88.24 |
| 2024-07-08 | 58.82 |
| 2024-07-05 | 58.82 |
| 2024-07-04 | 52.94 |
| 2024-07-03 | 46.47 |
| 2024-07-02 | 38.82 |
| 2024-06-28 | 38.24 |
| 2024-06-27 | 35.29 |
| 2024-06-26 | 27.65 |
| 2024-06-25 | 5.88 |
| 2024-06-24 | 11.76 |
| 2024-06-21 | 25.88 |
| 2024-06-20 | 25.88 |
| 2024-06-19 | 19.41 |
| 2024-06-18 | 5.88 |
| 2024-06-17 | 2.94 |
| 2024-06-14 | -3.53 |
| 2024-06-13 | -3.53 |
| 2024-06-12 | -14.71 |
| 2024-06-11 | -2.94 |
| 2024-06-07 | -2.94 |
| 2024-06-06 | -2.94 |
| 2024-06-05 | -2.94 |
| 2024-06-04 | -2.94 |
| 2024-06-03 | -2.94 |
| 2024-05-31 | -1.76 |
| 2024-05-30 | -1.76 |
| 2024-05-29 | -2.94 |
| 2024-05-28 | -8.24 |
| 2024-05-27 | -6.47 |
| 2024-05-24 | -7.06 |
| 2024-05-23 | -6.47 |
| 2024-05-22 | -0.59 |
| 2024-05-21 | -5.88 |
| 2024-05-20 | -6.47 |
| 2024-05-17 | -9.41 |
| 2024-05-16 | -8.82 |
| 2024-05-14 | -9.41 |
| 2024-05-13 | -8.82 |
| 2024-05-10 | -8.82 |
| 2024-05-09 | -8.82 |
| 2024-05-08 | -11.76 |
| 2024-05-07 | -11.76 |
| 2024-05-06 | -11.76 |
| 2024-05-03 | -10.59 |
| 2024-05-02 | -11.76 |
| 2024-04-30 | -17.65 |
| 2024-04-29 | -12.94 |
| 2024-04-26 | -16.47 |
| 2024-04-25 | -20.59 |
| 2024-04-24 | -24.12 |
| 2024-04-23 | -26.47 |
| 2024-04-22 | -26.47 |
| 2024-04-19 | -28.82 |
| 2024-04-18 | -28.82 |
| 2024-04-17 | -28.82 |
| 2024-04-16 | -27.06 |
| 2024-04-15 | -21.76 |
| 2024-04-12 | -21.76 |
| 2024-04-11 | -22.94 |
| 2024-04-10 | -22.94 |
| 2024-04-09 | -20.59 |
| 2024-04-08 | -21.76 |
| 2024-04-05 | -21.76 |
| 2024-04-03 | -18.24 |
| 2024-04-02 | -20.00 |
| 2024-03-28 | -15.29 |
| 2024-03-27 | -14.71 |
| 2024-03-26 | -14.12 |
| 2024-03-25 | -11.18 |
| 2024-03-22 | -11.18 |
| 2024-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy